China Minsheng Banking Corp., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01988  2009-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.210 2025-11-11
2 2025-11-12 4.240 2025-11-10
3 2025-11-11 4.160 2025-11-07
4 2022-11-22 0 -864 0.00 8,320,295,289 0 2.460 2022-11-18
5 2018-07-27 864 144 0.00 8,320,295,289 5,028 5.820 2018-07-25
6 2018-06-25 720 -144 0.00 6,933,579,408 4,212 5.850 2018-06-21
7 2017-11-22 864 -864 0.00 8,320,295,290 5,364 6.208 2017-11-20
8 2016-10-17 1,728 -3,082 0.00 8,320,295,290 12,428 7.192 2016-10-13
9 2015-05-06 4,810 -1,200 0.00 8,320,295,290 45,695 9.500 2015-05-04
10 2015-04-30 6,010 -600 0.00 8,320,295,290 57,696 9.600 2015-04-28
11 2015-04-29 6,610 -1,800 0.00 8,320,295,290 63,456 9.600 2015-04-27
12 2015-04-21 8,410 -600 0.00 8,320,295,290 77,372 9.200 2015-04-17
13 2015-04-16 9,010 -600 0.00 8,320,295,290 80,189 8.900 2015-04-14
14 2015-04-15 9,610 -600 0.00 8,320,295,290 88,575 9.217 2015-04-13
15 2015-04-13 10,210 72 0.00 8,320,295,290 88,490 8.667 2015-04-09
16 2015-04-10 10,138 -600 0.00 8,320,295,290 84,227 8.308 2015-04-08
17 2015-04-02 10,738 480 0.00 8,320,295,290 84,744 7.892 2015-03-31
18 2015-04-01 10,258 -600 0.00 8,320,295,290 81,120 7.908 2015-03-30
19 2015-03-25 10,858 480 0.00 8,320,295,290 85,594 7.883 2015-03-23
20 2015-03-06 10,378 360 0.00 8,320,295,290 77,140 7.433 2015-03-04
21 2015-03-04 10,018 240 0.00 8,320,295,290 78,060 7.792 2015-03-02
22 2015-02-13 9,778 -240 0.00 8,320,295,290 74,391 7.608 2015-02-11
23 2015-02-04 10,018 264 0.00 8,320,295,290 76,467 7.633 2015-02-02
24 2015-01-29 9,754 120 0.00 8,320,295,290 81,934 8.400 2015-01-27
25 2015-01-28 9,634 288 0.00 8,320,295,290 81,889 8.500 2015-01-26
26 2015-01-27 9,346 192 0.00 8,320,295,290 79,749 8.533 2015-01-23
27 2015-01-23 9,154 -4,800 0.00 8,320,295,290 78,724 8.600 2015-01-21
28 2015-01-21 13,954 360 0.00 8,320,295,290 111,395 7.983 2015-01-19
29 2015-01-19 13,594 168 0.00 8,320,295,290 116,908 8.600 2015-01-15
30 2015-01-13 13,426 216 0.00 8,320,295,290 113,893 8.483 2015-01-09
31 2015-01-07 13,210 4,368 0.00 8,320,295,290 114,267 8.650 2015-01-05
32 2015-01-06 8,842 -600 0.00 8,320,295,290 76,333 8.633 2015-01-02
33 2015-01-05 9,442 480 0.00 8,320,295,290 79,313 8.400 2014-12-30
34 2015-01-02 8,962 96 0.00 8,320,295,290 75,433 8.417 2014-12-29
35 2014-12-05 8,866 -600 0.00 8,320,295,290 67,453 7.608 2014-12-03
36 2014-12-04 9,466 -360 0.00 8,320,295,290 68,704 7.258 2014-12-02
37 2014-12-02 9,826 480 0.00 8,320,295,290 69,765 7.100 2014-11-28
38 2014-11-28 9,346 -600 0.00 8,320,295,290 63,786 6.825 2014-11-26
39 2014-11-24 9,946 240 0.00 8,320,295,290 63,575 6.392 2014-11-20
40 2014-11-13 9,706 -1,200 0.00 8,320,295,290 64,545 6.650 2014-11-11
41 2014-11-12 10,906 2 0.00 8,320,295,290 72,165 6.617 2014-11-10
42 2014-10-17 10,904 120 0.00 8,320,295,290 66,427 6.092 2014-10-15
43 2014-09-10 10,784 360 0.00 8,320,295,290 68,209 6.325 2014-09-05
44 2014-09-08 10,424 240 0.00 8,320,295,290 66,974 6.425 2014-09-04
45 2014-08-25 10,184 120 0.00 8,320,295,290 64,159 6.300 2014-08-21
46 2014-08-21 10,064 72 0.00 8,320,295,290 64,581 6.417 2014-08-19
47 2014-08-18 9,992 24 0.00 8,320,295,290 65,697 6.575 2014-08-14
48 2014-08-04 9,968 -3,600 0.00 8,320,295,290 67,035 6.725 2014-07-31
49 2014-07-30 13,568 264 0.00 8,320,295,290 87,744 6.467 2014-07-28
50 2014-07-28 13,304 120 0.00 8,320,295,290 81,926 6.158 2014-07-24
51 2014-07-25 13,184 -600 0.00 8,320,295,290 80,422 6.100 2014-07-23
52 2014-07-23 13,784 240 0.00 8,320,295,290 81,215 5.892 2014-07-21
53 2014-07-11 13,544 2,257 0.00 8,320,295,290 80,140 5.917 2014-07-09
54 2014-06-12 11,287 -2,258 0.00 6,933,579,408 63,568 5.632 2014-06-10
55 2014-05-30 13,545 2 0.00 8,320,295,290 75,161 5.549 2014-05-28
56 2014-05-26 13,543 -543,312 0.00 8,320,295,290 74,392 5.493 2014-05-22
57 2014-05-23 556,855 543,312 0.01 8,320,295,290 3,020,382 5.424 2014-05-21
58 2014-03-25 13,543 144 0.00 8,320,295,290 70,532 5.208 2014-03-21
59 2014-03-04 13,399 288 0.00 8,320,295,290 71,832 5.361 2014-02-28
60 2014-02-28 13,111 1 0.00 8,320,295,290 70,013 5.340 2014-02-26
61 2014-02-14 13,110 2 0.00 8,320,295,290 72,289 5.514 2014-02-12
62 2014-01-15 13,108 1 0.00 8,320,295,290 73,549 5.611 2014-01-13
63 2013-11-20 13,107 -3,600 0.00 8,320,295,290 85,379 6.514 2013-11-18
64 2013-10-28 16,707 3,600 0.00 8,320,295,290 101,061 6.049 2013-10-24
65 2013-10-24 13,107 3,600 0.00 8,320,295,290 82,286 6.278 2013-10-22
66 2013-09-09 9,507 3 0.00 8,320,295,290 58,297 6.132 2013-09-05
67 2013-08-16 9,504 3 0.00 8,320,295,290 56,235 5.917 2013-08-13
68 2013-06-25 9,501 -504,000 0.00 8,320,295,290 51,790 5.451 2013-06-21
69 2013-06-24 513,501 504,000 0.01 8,320,295,290 2,859,687 5.569 2013-06-20
70 2013-06-18 9,501 -354,240 0.00 8,320,295,290 57,472 6.049 2013-06-14
71 2013-06-17 363,741 282,240 0.00 8,320,295,290 2,167,169 5.958 2013-06-13
72 2013-06-13 81,501 -72,000 0.00 8,320,295,290 509,952 6.257 2013-06-10
73 2013-06-11 153,501 144,000 0.00 8,320,295,290 956,158 6.229 2013-06-07
74 2013-05-29 9,501 -144,000 0.00 8,320,295,290 63,866 6.722 2013-05-27
75 2013-05-28 153,501 144,000 0.00 8,320,295,290 1,026,615 6.688 2013-05-24
76 2013-05-24 9,501 -1,440 0.00 8,320,295,290 66,374 6.986 2013-05-22
77 2013-05-22 10,941 -347,757 0.00 8,320,295,290 77,342 7.069 2013-05-20
78 2013-05-20 358,698 347,760 0.00 8,320,295,290 2,505,864 6.986 2013-05-15
79 2013-05-08 10,938 288 0.00 8,320,295,290 80,515 7.361 2013-05-06
80 2013-05-07 10,650 147 0.00 8,320,295,290 75,732 7.111 2013-05-03
81 2013-04-26 10,503 144 0.00 8,320,295,290 68,343 6.507 2013-04-24
82 2013-04-23 10,359 -125,280 0.00 8,320,295,290 67,479 6.514 2013-04-19
83 2013-04-22 135,639 -162,720 0.00 8,320,295,290 836,486 6.167 2013-04-18
84 2013-04-19 298,359 56,160 0.00 8,320,295,290 1,802,685 6.042 2013-04-17
85 2013-04-18 242,199 87,840 0.00 8,320,295,290 1,523,916 6.292 2013-04-16
86 2013-04-16 154,359 144,000 0.00 8,320,295,290 976,475 6.326 2013-04-12
87 2013-04-10 10,359 -432,000 0.00 8,320,295,290 65,821 6.354 2013-04-08
88 2013-04-09 442,359 432,000 0.01 8,320,295,290 2,795,267 6.319 2013-04-05
89 2013-04-02 10,359 -720 0.00 8,320,295,290 77,257 7.458 2013-03-27
90 2013-03-28 11,079 288 0.00 8,320,295,290 80,013 7.222 2013-03-26
91 2013-03-18 10,791 144 0.00 8,320,295,290 78,537 7.278 2013-03-14
92 2013-03-12 10,647 144 0.00 8,320,295,290 80,736 7.583 2013-03-08
93 2013-03-07 10,503 144 0.00 8,320,295,290 77,607 7.389 2013-03-05
94 2013-02-20 10,359 144 0.00 8,320,295,290 78,842 7.611 2013-02-18
95 2013-02-19 10,215 432 0.00 8,320,295,290 79,452 7.778 2013-02-15
96 2013-02-18 9,783 -573 0.00 8,320,295,290 77,041 7.875 2013-02-14
97 2013-02-15 10,356 432 0.00 8,320,295,290 77,090 7.444 2013-02-08
98 2013-02-14 9,924 288 0.00 8,320,295,290 75,809 7.639 2013-02-07
99 2013-02-06 9,636 -576 0.00 8,320,295,290 80,836 8.389 2013-02-04
100 2013-02-01 10,212 288 0.00 8,320,295,290 80,134 7.847 2013-01-30
101 2013-01-31 9,924 1,586 0.00 8,320,295,290 78,707 7.931 2013-01-29
102 2013-01-30 8,338 3 0.00 8,320,295,290 64,853 7.778 2013-01-28
103 2013-01-29 8,335 432 0.00 8,320,295,290 62,863 7.542 2013-01-25
104 2013-01-28 7,903 -432 0.00 8,320,295,290 61,138 7.736 2013-01-24
105 2013-01-25 8,335 578 0.00 8,320,295,290 63,088 7.569 2013-01-23
106 2013-01-24 7,757 1 0.00 8,320,295,290 56,991 7.347 2013-01-22
107 2013-01-23 7,756 576 0.00 8,320,295,290 56,231 7.250 2013-01-21
108 2013-01-22 7,180 -720 0.00 8,320,295,290 52,256 7.278 2013-01-18
109 2013-01-21 7,900 288 0.00 8,320,295,290 54,755 6.931 2013-01-17
110 2013-01-18 7,612 3 0.00 8,320,295,290 52,858 6.944 2013-01-16
111 2013-01-17 7,609 -576 0.00 8,320,295,290 53,370 7.014 2013-01-15
112 2013-01-16 8,185 288 0.00 8,320,295,290 56,043 6.847 2013-01-14
113 2013-01-11 7,897 144 0.00 8,320,295,290 52,152 6.604 2013-01-09
114 2013-01-07 7,753 1 0.00 8,320,295,290 51,689 6.667 2013-01-03
115 2013-01-04 7,752 -720 0.00 8,320,295,290 52,652 6.792 2013-01-02
116 2013-01-02 8,472 2 0.00 8,320,295,290 51,417 6.069 2012-12-27
117 2012-12-20 8,470 -14,400 0.00 8,320,295,290 51,057 6.028 2012-12-18
118 2012-12-18 22,870 -720 0.00 8,320,295,290 137,380 6.007 2012-12-14
119 2012-12-14 23,590 144 0.00 8,320,295,290 140,077 5.938 2012-12-12
120 2012-12-13 23,446 432 0.00 8,320,295,290 138,402 5.903 2012-12-11
121 2012-12-12 23,014 12,240 0.00 8,320,295,290 136,657 5.938 2012-12-10
122 2012-12-11 10,774 2,160 0.00 8,320,295,290 61,423 5.701 2012-12-07
123 2012-12-10 8,614 432 0.00 8,320,295,290 49,229 5.715 2012-12-06
124 2012-11-06 8,182 -720 0.00 8,320,295,290 41,875 5.118 2012-11-02
125 2012-10-31 8,902 144 0.00 8,320,295,290 45,436 5.104 2012-10-29
126 2012-09-10 8,758 -720 0.00 8,320,295,290 35,155 4.014 2012-09-06
127 2012-08-23 9,478 -432 0.00 8,320,295,290 47,257 4.986 2012-08-21
128 2012-08-17 9,910 864 0.00 8,320,295,290 49,758 5.021 2012-08-15
129 2012-07-24 9,046 144 0.00 8,320,295,290 43,719 4.833 2012-07-20
130 2012-06-18 8,902 -2,880 0.00 8,320,295,290 44,011 4.944 2012-06-14
131 2012-06-15 11,782 2,160 0.00 8,320,295,290 59,970 5.090 2012-06-13
132 2012-06-11 9,622 720 0.00 8,320,295,290 48,976 5.090 2012-06-07
133 2012-05-08 8,902 1 0.00 8,320,295,290 49,210 5.528 2012-05-04
134 2012-05-02 8,901 146 0.00 8,320,295,290 48,457 5.444 2012-04-27
135 2012-04-12 8,755 -1,440 0.00 8,320,295,290 45,719 5.222 2012-04-10
136 2012-03-27 10,195 1,152 0.00 5,943,068,064 50,618 4.965 2012-03-23
137 2012-02-08 9,043 144 0.00 5,943,068,064 46,969 5.194 2012-02-06
138 2012-01-31 8,899 -57,600 0.00 5,943,068,064 45,296 5.090 2012-01-27
139 2012-01-19 66,499 144 0.00 5,943,068,064 335,288 5.042 2012-01-17
140 2012-01-17 66,355 -720 0.00 5,943,068,064 326,268 4.917 2012-01-13
141 2012-01-16 67,075 576 0.00 5,943,068,064 324,173 4.833 2012-01-12
142 2012-01-05 66,499 -14,400 0.00 5,943,068,064 314,008 4.722 2012-01-03
143 2012-01-04 80,899 14,400 0.00 5,943,068,064 378,122 4.674 2011-12-30
144 2012-01-03 66,499 -115,920 0.00 5,943,068,064 309,885 4.660 2011-12-29
145 2011-12-30 182,419 14,400 0.00 5,943,068,064 857,552 4.701 2011-12-28
146 2011-12-16 168,019 -28,800 0.00 5,943,068,064 781,792 4.653 2011-12-14
147 2011-12-14 196,819 69,120 0.00 5,943,068,064 904,777 4.597 2011-12-12
148 2011-12-12 127,699 14,400 0.00 5,943,068,064 598,525 4.687 2011-12-08
149 2011-12-02 113,299 -115,200 0.00 5,943,068,064 485,486 4.285 2011-11-30
150 2011-11-30 228,499 -18,000 0.00 5,943,068,064 990,086 4.333 2011-11-28
151 2011-11-29 246,499 18,000 0.00 5,943,068,064 1,032,338 4.188 2011-11-25
152 2011-11-28 228,499 -18,720 0.00 5,943,068,064 967,922 4.236 2011-11-24
153 2011-11-25 247,219 18,720 0.00 5,943,068,064 1,030,162 4.167 2011-11-23
154 2011-11-22 228,499 75,600 0.00 5,943,068,064 966,322 4.229 2011-11-18
155 2011-11-21 152,899 72,000 0.00 5,943,068,064 674,285 4.410 2011-11-17
156 2011-11-14 80,899 -213,840 0.00 5,943,068,064 362,347 4.479 2011-11-10
157 2011-11-11 294,739 71,712 0.00 5,943,068,064 1,371,421 4.653 2011-11-09
158 2011-11-08 223,027 -144 0.00 5,943,068,064 1,028,377 4.611 2011-11-04
159 2011-11-02 223,171 72,000 0.00 5,943,068,064 993,334 4.451 2011-10-31
160 2011-11-01 151,171 432 0.00 5,943,068,064 694,933 4.597 2011-10-28
161 2011-10-13 150,739 -720 0.00 5,943,068,064 541,153 3.590 2011-10-11
162 2011-10-04 151,459 864 0.00 5,943,068,064 503,753 3.326 2011-09-30
163 2011-09-30 150,595 -432 0.00 5,943,068,064 559,460 3.715 2011-09-27
164 2011-09-28 151,027 720 0.00 5,943,068,064 545,358 3.611 2011-09-26
165 2011-09-26 150,307 34,560 0.00 5,943,068,064 586,648 3.903 2011-09-22
166 2011-09-22 115,747 144 0.00 5,943,068,064 485,443 4.194 2011-09-20
167 2011-09-16 115,603 74,880 0.00 5,943,068,064 492,931 4.264 2011-09-14
168 2011-09-09 40,723 -720 0.00 5,943,068,064 182,968 4.493 2011-09-07
169 2011-09-08 41,443 32,976 0.00 5,943,068,064 184,753 4.458 2011-09-06
170 2011-09-05 8,467 144 0.00 5,943,068,064 38,516 4.549 2011-09-01
171 2011-08-30 8,323 144 0.00 5,943,068,064 38,494 4.625 2011-08-26
172 2011-08-25 8,179 144 0.00 5,943,068,064 36,347 4.444 2011-08-23
173 2011-08-18 8,035 -720 0.00 5,943,068,064 35,097 4.368 2011-08-16
174 2011-08-17 8,755 288 0.00 5,943,068,064 37,874 4.326 2011-08-15
175 2011-08-16 8,467 432 0.00 5,943,068,064 34,808 4.111 2011-08-12
176 2011-08-11 8,035 -144 0.00 5,943,068,064 34,542 4.299 2011-08-09
177 2011-08-05 8,179 144 0.00 5,943,068,064 39,137 4.785 2011-08-03
178 2011-06-23 8,035 -288 0.00 5,943,068,064 40,673 5.062 2011-06-21
179 2011-06-01 8,323 288 0.00 5,943,068,064 42,023 5.049 2011-05-30
180 2011-05-11 8,035 -432 0.00 5,943,068,064 41,461 5.160 2011-05-06
181 2011-05-03 8,467 288 0.00 5,943,068,064 44,570 5.264 2011-04-28
182 2011-04-26 8,179 144 0.00 5,943,068,064 43,112 5.271 2011-04-20
183 2011-04-20 8,035 -1,440 0.00 5,943,068,064 42,015 5.229 2011-04-18
184 2011-04-19 9,475 1,440 0.00 5,943,068,064 50,075 5.285 2011-04-15
185 2011-04-08 8,035 -101,808 0.00 5,943,068,064 41,678 5.187 2011-04-06
186 2011-04-04 109,843 144 0.00 5,943,068,064 545,370 4.965 2011-03-31
187 2011-04-01 109,699 -14,976 0.00 5,943,068,064 553,102 5.042 2011-03-30
188 2011-03-31 124,675 -576 0.00 5,943,068,064 617,266 4.951 2011-03-29
189 2011-03-30 125,251 144 0.00 5,943,068,064 619,241 4.944 2011-03-28
190 2011-03-29 125,107 -720 0.00 5,943,068,064 613,400 4.903 2011-03-25
191 2011-03-24 125,827 -10,080 0.00 5,943,068,064 589,751 4.687 2011-03-22
192 2011-03-23 135,907 10,080 0.00 5,943,068,064 636,181 4.681 2011-03-21
193 2011-03-21 125,827 144 0.00 5,943,068,064 598,559 4.757 2011-03-17
194 2011-03-08 125,683 144 0.00 5,943,068,064 618,863 4.924 2011-03-04
195 2011-02-18 125,539 144 0.00 5,943,068,064 585,012 4.660 2011-02-16
196 2011-02-16 125,395 -432 0.00 5,943,068,064 565,155 4.507 2011-02-14
197 2011-02-08 125,827 432 0.00 5,943,068,064 574,149 4.563 2011-02-01
198 2011-02-07 125,395 -288 0.00 5,943,068,064 575,563 4.590 2011-01-31
199 2011-01-20 125,683 144 0.00 5,943,068,064 600,513 4.778 2011-01-18
200 2011-01-14 125,539 144 0.00 5,943,068,064 604,972 4.819 2011-01-12
201 2011-01-12 125,395 -576 0.00 5,943,068,064 586,096 4.674 2011-01-10
202 2011-01-04 125,971 144 0.00 5,943,068,064 580,852 4.611 2010-12-30
203 2010-12-29 125,827 144 0.00 5,943,068,064 568,864 4.521 2010-12-23
204 2010-12-28 125,683 -144 0.00 5,943,068,064 572,612 4.556 2010-12-22
205 2010-12-23 125,827 144 0.00 5,943,068,064 580,188 4.611 2010-12-21
206 2010-12-13 125,683 -720 0.00 5,943,068,064 604,787 4.812 2010-12-09
207 2010-12-10 126,403 432 0.00 5,943,068,064 612,675 4.847 2010-12-08
208 2010-11-26 125,971 -71,712 0.00 5,943,068,064 621,163 4.931 2010-11-24
209 2010-11-25 197,683 14,400 0.00 5,943,068,064 954,018 4.826 2010-11-23
210 2010-11-24 183,283 72,000 0.00 5,943,068,064 894,788 4.882 2010-11-22
211 2010-11-16 111,283 -864 0.00 5,943,068,064 561,868 5.049 2010-11-12
212 2010-11-09 112,147 21,744 0.00 5,943,068,064 575,538 5.132 2010-11-05
213 2010-11-08 90,403 70,560 0.00 5,943,068,064 463,315 5.125 2010-11-04
214 2010-11-04 19,843 -1,815 0.00 5,943,068,064 99,215 5.000 2010-11-02
215 2010-10-18 21,658 -720 0.00 5,943,068,064 109,784 5.069 2010-10-14
216 2010-10-13 22,378 -2,880 0.00 5,943,068,064 109,249 4.882 2010-10-11
217 2010-10-12 25,258 144 0.00 5,943,068,064 124,547 4.931 2010-10-08
218 2010-09-29 25,114 144 0.00 5,943,068,064 121,903 4.854 2010-09-27
219 2010-09-16 24,970 -288 0.00 5,943,068,064 122,603 4.910 2010-09-14
220 2010-09-14 25,258 -4,320 0.00 5,943,068,064 121,213 4.799 2010-09-10
221 2010-09-01 29,578 -1,440 0.00 5,943,068,064 145,642 4.924 2010-08-30
222 2010-08-27 31,018 7,200 0.00 5,943,068,064 151,864 4.896 2010-08-25
223 2010-08-19 23,818 -2,880 0.00 5,943,068,064 121,400 5.097 2010-08-17
224 2010-08-16 26,698 144 0.00 5,943,068,064 136,640 5.118 2010-08-12
225 2010-08-13 26,554 576 0.00 5,943,068,064 135,717 5.111 2010-08-11
226 2010-08-10 25,978 -5,040 0.00 5,943,068,064 135,475 5.215 2010-08-06
227 2010-07-22 31,018 -720 0.00 5,943,068,064 154,004 4.965 2010-07-20
228 2010-07-20 31,738 -288 0.00 5,943,068,064 155,834 4.910 2010-07-16
229 2010-07-19 32,026 1,008 0.00 5,943,068,064 155,678 4.861 2010-07-15
230 2010-07-16 31,018 58 0.00 5,943,068,064 153,570 4.951 2010-07-14
231 2010-07-12 30,960 5,760 0.00 5,943,068,064 151,363 4.889 2010-07-08
232 2010-07-08 25,200 -720 0.00 4,952,556,720 121,615 4.826 2010-07-06
233 2010-07-02 25,920 -2,880 0.00 4,952,556,720 122,576 4.729 2010-06-29
234 2010-06-23 28,800 -18,720 0.00 4,952,556,720 139,334 4.838 2010-06-21
235 2010-06-22 47,520 -3,456 0.00 5,943,068,064 220,255 4.635 2010-06-18
236 2010-06-04 50,976 1,728 0.00 5,943,068,064 221,848 4.352 2010-06-02
237 2010-06-02 49,248 864 0.00 5,943,068,064 223,143 4.531 2010-05-31
238 2010-05-28 48,384 -3,456 0.00 5,943,068,064 216,712 4.479 2010-05-26
239 2010-05-17 51,840 2,592 0.00 5,943,068,064 237,894 4.589 2010-05-13
240 2010-05-11 49,248 3,456 0.00 5,943,068,064 220,582 4.479 2010-05-07
241 2010-05-07 45,792 12,960 0.00 5,943,068,064 212,017 4.630 2010-05-05
242 2010-04-26 32,832 2,592 0.00 5,943,068,064 157,331 4.792 2010-04-22
243 2010-04-23 30,240 1,728 0.00 5,943,068,064 142,793 4.722 2010-04-21
244 2010-04-22 28,512 -1,728 0.00 5,943,068,064 132,666 4.653 2010-04-20
245 2010-04-15 30,240 -6,912 0.00 5,943,068,064 144,215 4.769 2010-04-13
246 2010-04-13 37,152 -10,368 0.00 5,943,068,064 181,042 4.873 2010-04-09
247 2010-04-07 47,520 17,280 0.00 5,943,068,064 220,255 4.635 2010-03-31
248 2010-03-29 30,240 864 0.00 5,943,068,064 136,685 4.520 2010-03-25
249 2010-02-26 29,376 -155,520 0.00 5,943,068,064 133,955 4.560 2010-02-24
250 2010-02-19 184,896 -60,480 0.00 5,943,068,064 833,511 4.508 2010-02-17
251 2010-02-18 245,376 17,280 0.00 5,943,068,064 1,084,807 4.421 2010-02-12
252 2010-02-12 228,096 29,376 0.00 5,943,068,064 1,004,535 4.404 2010-02-10
253 2010-02-11 198,720 13,824 0.00 5,943,068,064 884,304 4.450 2010-02-09
254 2010-02-09 184,896 -8,640 0.00 5,943,068,064 832,402 4.502 2010-02-05
255 2010-02-08 193,536 1,728 0.00 5,943,068,064 883,685 4.566 2010-02-04
256 2010-02-05 191,808 3,456 0.00 5,943,068,064 882,509 4.601 2010-02-03
257 2010-02-04 188,352 3,456 0.00 5,943,068,064 857,755 4.554 2010-02-02
258 2010-02-01 184,896 -5,184 0.00 5,943,068,064 843,126 4.560 2010-01-28
259 2010-01-29 190,080 5,184 0.00 5,943,068,064 863,533 4.543 2010-01-27
260 2010-01-27 184,896 -224,640 0.00 5,943,068,064 867,717 4.693 2010-01-25
261 2010-01-25 409,536 -86,400 0.01 5,943,068,064 1,948,163 4.757 2010-01-21
262 2010-01-19 495,936 -34,560 0.01 5,943,068,064 2,393,387 4.826 2010-01-15
263 2010-01-14 530,496 -172,800 0.01 5,943,068,064 2,664,681 5.023 2010-01-12
264 2009-12-29 703,296 -172,800 0.01 5,943,068,064 3,422,942 4.867 2009-12-23
265 2009-12-17 876,096 -864 0.02 5,739,907,968 4,507,514 5.145 2009-12-15
266 2009-12-10 876,960 -8,640 0.02 5,739,907,968 4,597,901 5.243 2009-12-08
267 2009-12-09 885,600 -1,728 0.02 5,739,907,968 4,679,510 5.284 2009-12-07
268 2009-12-08 887,328 -11,232 0.02 5,739,907,968 4,646,937 5.237 2009-12-04
269 2009-12-01 898,560 -17,280 0.02 5,739,907,968 4,492,800 5.000 2009-11-27
270 2009-11-30 915,840 0.02 5,739,907,968 4,664,373 5.093 2009-11-26

Copyright & disclaimer, Privacy policy

Back to top