Sany Heavy Equipment International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00631  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.360 2025-11-11
2 2025-11-12 7.340 2025-11-10
3 2025-11-11 62,500 2,000 0.00 3,231,243,911 461,875 7.390 2025-11-07
4 2025-11-10 60,500 3,000 0.00 3,231,243,911 442,255 7.310 2025-11-06
5 2025-10-14 57,500 -4,000 0.00 3,230,933,834 460,000 8.000 2025-10-10
6 2025-10-03 61,500 -2,000 0.00 3,230,933,834 499,995 8.130 2025-09-30
7 2025-10-02 63,500 8,000 0.00 3,230,933,834 498,475 7.850 2025-09-29
8 2025-08-06 55,500 -500 0.00 3,230,807,563 402,930 7.260 2025-08-04
9 2025-07-17 56,000 -2,000 0.00 3,230,704,104 421,680 7.530 2025-07-15
10 2025-07-16 58,000 2,000 0.00 3,230,704,104 425,720 7.340 2025-07-14
11 2025-07-15 56,000 -26,000 0.00 3,230,704,104 408,800 7.300 2025-07-11
12 2025-07-14 82,000 10,000 0.00 3,230,704,104 583,020 7.110 2025-07-10
13 2025-07-10 72,000 -10,000 0.00 3,230,704,104 499,680 6.940 2025-07-08
14 2025-07-07 82,000 -20,000 0.00 3,230,704,104 557,600 6.800 2025-07-03
15 2025-06-25 102,000 -5,000 0.00 3,230,704,104 668,100 6.550 2025-06-23
16 2025-06-24 107,000 5,000 0.00 3,230,704,104 701,920 6.560 2025-06-20
17 2025-06-23 102,000 10,000 0.00 3,230,704,104 673,200 6.600 2025-06-19
18 2025-06-19 92,000 -2,000 0.00 3,230,704,104 626,520 6.810 2025-06-17
19 2025-06-18 94,000 -18,000 0.00 3,230,704,104 641,080 6.820 2025-06-16
20 2025-06-17 112,000 -8,000 0.00 3,230,704,104 751,520 6.710 2025-06-13
21 2025-06-16 120,000 -7,000 0.00 3,230,704,104 777,600 6.480 2025-06-12
22 2025-06-13 127,000 5,000 0.00 3,230,704,104 815,340 6.420 2025-06-11
23 2025-06-12 122,000 -24,000 0.00 3,230,704,104 750,300 6.150 2025-06-10
24 2025-06-11 146,000 4,000 0.00 3,230,704,104 889,140 6.090 2025-06-09
25 2025-06-10 142,000 27,000 0.00 3,230,704,104 877,560 6.180 2025-06-06
26 2025-06-09 115,000 -12,000 0.00 3,230,704,104 714,150 6.210 2025-06-05
27 2025-06-06 127,000 15,000 0.00 3,230,704,104 781,050 6.150 2025-06-04
28 2025-06-04 112,000 10,000 0.00 3,230,704,104 694,400 6.200 2025-06-02
29 2025-04-25 102,000 -2,000 0.00 3,213,890,505 606,900 5.950 2025-04-23
30 2025-04-23 104,000 -4,000 0.00 3,213,890,505 547,040 5.260 2025-04-17
31 2025-04-22 108,000 -1,000 0.00 3,213,890,505 546,480 5.060 2025-04-16
32 2025-04-14 109,000 1,500 0.00 3,213,890,505 523,200 4.800 2025-04-10
33 2025-03-10 107,500 10,000 0.00 3,213,890,505 523,525 4.870 2025-03-06
34 2025-02-28 97,500 -10,000 0.00 3,213,890,505 454,350 4.660 2025-02-26
35 2025-02-26 107,500 10,000 0.00 3,213,890,505 491,275 4.570 2025-02-24
36 2025-02-13 97,500 -25,000 0.00 3,213,890,505 481,650 4.940 2025-02-11
37 2025-01-21 122,500 -20,000 0.00 3,213,890,505 570,850 4.660 2025-01-17
38 2025-01-16 142,500 -67,000 0.00 3,213,890,505 638,400 4.480 2025-01-14
39 2025-01-15 209,500 26,000 0.01 3,213,890,505 900,850 4.300 2025-01-13
40 2025-01-13 183,500 -25,000 0.01 3,213,890,505 827,585 4.510 2025-01-09
41 2024-12-23 208,500 6,000 0.01 3,213,890,505 979,950 4.700 2024-12-19
42 2024-12-20 202,500 30,000 0.01 3,213,890,505 959,850 4.740 2024-12-18
43 2024-12-19 172,500 50,000 0.01 3,213,890,505 834,900 4.840 2024-12-17
44 2024-12-18 122,500 -10,000 0.00 3,213,890,505 597,800 4.880 2024-12-16
45 2024-12-17 132,500 10,000 0.00 3,213,890,505 649,250 4.900 2024-12-13
46 2024-12-10 122,500 -30,000 0.00 3,213,890,505 595,350 4.860 2024-12-06
47 2024-12-09 152,500 30,000 0.00 3,213,890,505 730,475 4.790 2024-12-05
48 2024-12-05 122,500 -25,000 0.00 3,213,890,505 602,700 4.920 2024-12-03
49 2024-12-04 147,500 -30,000 0.00 3,213,890,505 724,225 4.910 2024-12-02
50 2024-12-03 177,500 20,000 0.01 3,213,890,505 867,975 4.890 2024-11-29
51 2024-11-29 157,500 -24,000 0.00 3,213,890,505 767,025 4.870 2024-11-27
52 2024-11-25 181,500 14,000 0.01 3,213,890,505 874,830 4.820 2024-11-21
53 2024-11-20 167,500 -14,000 0.01 3,213,890,505 802,325 4.790 2024-11-18
54 2024-11-18 181,500 24,000 0.01 3,213,890,505 862,125 4.750 2024-11-14
55 2024-11-14 157,500 -21,000 0.00 3,213,890,505 787,500 5.000 2024-11-12
56 2024-11-13 178,500 31,000 0.01 3,213,890,505 897,855 5.030 2024-11-11
57 2024-11-07 147,500 20,000 0.00 3,213,890,505 758,150 5.140 2024-11-05
58 2024-11-06 127,500 20,000 0.00 3,213,890,505 643,875 5.050 2024-11-04
59 2024-11-05 107,500 -16,000 0.00 3,213,890,505 549,325 5.110 2024-11-01
60 2024-11-04 123,500 -35,000 0.00 3,213,890,505 628,615 5.090 2024-10-31
61 2024-11-01 158,500 31,000 0.00 3,213,890,505 800,425 5.050 2024-10-30
62 2024-10-31 127,500 29,000 0.00 3,213,890,505 657,900 5.160 2024-10-29
63 2024-10-30 98,500 1,000 0.00 3,213,890,505 515,155 5.230 2024-10-28
64 2024-10-29 97,500 -14,000 0.00 3,213,890,505 511,875 5.250 2024-10-25
65 2024-10-28 111,500 14,000 0.00 3,213,890,505 582,030 5.220 2024-10-24
66 2024-10-24 97,500 -35,000 0.00 3,213,890,505 521,625 5.350 2024-10-22
67 2024-10-23 132,500 25,000 0.00 3,213,890,505 690,325 5.210 2024-10-21
68 2024-10-22 107,500 -20,000 0.00 3,213,890,505 569,750 5.300 2024-10-18
69 2024-10-17 127,500 10,000 0.00 3,213,890,505 674,475 5.290 2024-10-15
70 2024-10-14 117,500 10,000 0.00 3,213,890,505 640,375 5.450 2024-10-09
71 2024-10-10 107,500 30,000 0.00 3,213,890,505 631,025 5.870 2024-10-08
72 2024-10-09 77,500 10,000 0.00 3,213,890,505 502,200 6.480 2024-10-07
73 2024-10-08 67,500 10,000 0.00 3,213,890,505 405,000 6.000 2024-10-04
74 2024-10-03 57,500 -48,000 0.00 3,213,890,505 334,650 5.820 2024-09-30
75 2024-10-02 105,500 13,000 0.00 3,213,890,505 541,215 5.130 2024-09-27
76 2024-09-17 92,500 -56,000 0.00 3,213,890,505 394,975 4.270 2024-09-13
77 2024-09-16 148,500 -10,000 0.00 3,213,890,505 620,730 4.180 2024-09-12
78 2024-09-12 158,500 16,000 0.00 3,213,890,505 653,020 4.120 2024-09-10
79 2024-09-11 142,500 30,000 0.00 3,213,890,505 594,225 4.170 2024-09-09
80 2024-09-10 112,500 10,000 0.00 3,213,890,505 492,750 4.380 2024-09-05
81 2024-09-05 102,500 10,000 0.00 3,213,890,505 453,050 4.420 2024-09-03
82 2024-09-02 92,500 -20,000 0.00 3,213,890,505 415,325 4.490 2024-08-29
83 2024-08-29 112,500 10,000 0.00 3,213,890,505 463,500 4.120 2024-08-27
84 2024-08-28 102,500 -62,000 0.00 3,192,955,321 415,125 4.050 2024-08-26
85 2024-08-21 164,500 1,000 0.01 3,192,955,321 659,645 4.010 2024-08-19
86 2024-08-16 163,500 6,000 0.01 3,192,955,321 665,445 4.070 2024-08-14
87 2024-08-15 157,500 20,000 0.00 3,192,955,321 645,750 4.100 2024-08-13
88 2024-08-14 137,500 27,000 0.00 3,192,955,321 565,125 4.110 2024-08-12
89 2024-08-12 110,500 23,000 0.00 3,192,955,321 464,100 4.200 2024-08-08
90 2024-07-31 87,500 -10,000 0.00 3,192,955,321 395,500 4.520 2024-07-29
91 2024-07-30 97,500 -70,000 0.00 3,192,955,321 445,575 4.570 2024-07-26
92 2024-07-29 167,500 31,000 0.01 3,192,955,321 721,925 4.310 2024-07-25
93 2024-07-26 136,500 21,000 0.00 3,192,955,321 596,505 4.370 2024-07-24
94 2024-07-25 115,500 6,000 0.00 3,192,955,321 513,975 4.450 2024-07-23
95 2024-07-24 109,500 -28,000 0.00 3,192,955,321 497,130 4.540 2024-07-22
96 2024-07-23 137,500 38,000 0.00 3,192,955,321 618,750 4.500 2024-07-19
97 2024-07-18 99,500 5,000 0.00 3,192,955,321 473,620 4.760 2024-07-16
98 2024-07-17 94,500 5,000 0.00 3,192,955,321 451,710 4.780 2024-07-15
99 2024-07-15 89,500 -14,000 0.00 3,192,955,321 429,600 4.800 2024-07-11
100 2024-07-12 103,500 5,000 0.00 3,192,955,321 482,310 4.660 2024-07-10
101 2024-07-11 98,500 -34,000 0.00 3,192,955,321 462,950 4.700 2024-07-09
102 2024-07-10 132,500 15,000 0.00 3,192,955,321 612,150 4.620 2024-07-08
103 2024-07-08 117,500 -31,000 0.00 3,192,955,321 566,350 4.820 2024-07-04
104 2024-07-05 148,500 1,000 0.00 3,192,955,321 687,555 4.630 2024-07-03
105 2024-07-04 147,500 5,000 0.00 3,192,955,321 682,925 4.630 2024-07-02
106 2024-07-03 142,500 -5,000 0.00 3,192,955,321 692,550 4.860 2024-06-28
107 2024-06-24 147,500 12,000 0.00 3,192,955,321 736,025 4.990 2024-06-20
108 2024-06-18 135,500 -10,000 0.00 3,192,955,321 724,925 5.350 2024-06-14
109 2024-06-13 145,500 5,000 0.00 3,192,955,321 746,415 5.130 2024-06-11
110 2024-06-11 140,500 11,000 0.00 3,192,955,321 737,625 5.250 2024-06-06
111 2024-06-07 129,500 50,000 0.00 3,192,955,321 705,775 5.450 2024-06-05
112 2024-06-06 79,500 10,000 0.00 3,192,955,321 469,050 5.900 2024-06-04
113 2024-06-05 69,500 -10,000 0.00 3,192,955,321 426,035 6.130 2024-06-03
114 2024-06-04 79,500 10,000 0.00 3,192,955,321 474,615 5.970 2024-05-31
115 2024-06-03 69,500 -2,000 0.00 3,192,955,321 433,680 6.240 2024-05-30
116 2024-05-29 71,500 -8,000 0.00 3,192,660,321 461,175 6.450 2024-05-27
117 2024-05-27 79,500 10,000 0.00 3,192,660,321 487,335 6.130 2024-05-23
118 2024-05-24 69,500 10,000 0.00 3,192,660,321 444,105 6.390 2024-05-22
119 2024-05-21 59,500 -20,000 0.00 3,192,660,321 415,905 6.990 2024-05-17
120 2024-05-20 79,500 20,000 0.00 3,192,660,321 547,755 6.890 2024-05-16
121 2024-05-14 59,500 -10,000 0.00 3,192,660,321 402,220 6.760 2024-05-10
122 2024-05-13 69,500 -29,000 0.00 3,192,660,321 480,245 6.910 2024-05-09
123 2024-05-10 98,500 34,000 0.00 3,192,660,321 636,310 6.460 2024-05-08
124 2024-05-09 64,500 -5,000 0.00 3,192,660,321 432,150 6.700 2024-05-07
125 2024-05-08 69,500 -20,000 0.00 3,192,660,321 415,610 5.980 2024-05-06
126 2024-05-07 89,500 -10,000 0.00 3,192,660,321 497,620 5.560 2024-05-03
127 2024-05-06 99,500 30,000 0.00 3,192,660,321 543,270 5.460 2024-05-02
128 2024-05-03 69,500 -19,000 0.00 3,192,660,321 382,945 5.510 2024-04-30
129 2024-05-02 88,500 -10,000 0.00 3,192,660,321 471,705 5.330 2024-04-29
130 2024-04-26 98,500 -10,000 0.00 3,192,660,321 497,425 5.050 2024-04-24
131 2024-04-25 108,500 10,000 0.00 3,192,660,321 541,415 4.990 2024-04-23
132 2024-04-24 98,500 10,000 0.00 3,192,660,321 507,275 5.150 2024-04-22
133 2024-04-12 88,500 -79,000 0.00 3,192,660,321 466,395 5.270 2024-04-10
134 2024-04-11 167,500 -16,000 0.01 3,189,660,321 887,750 5.300 2024-04-09
135 2024-04-10 183,500 -26,000 0.01 3,189,660,321 917,500 5.000 2024-04-08
136 2024-04-09 209,500 -3,000 0.01 3,189,660,321 905,040 4.320 2024-04-05
137 2024-04-08 212,500 26,000 0.01 3,189,660,321 903,125 4.250 2024-04-03
138 2024-04-05 186,500 13,000 0.01 3,189,660,321 867,225 4.650 2024-04-02
139 2024-04-03 173,500 20,000 0.01 3,189,660,321 872,705 5.030 2024-03-28
140 2024-03-22 153,500 -5,000 0.00 3,189,660,321 822,760 5.360 2024-03-20
141 2024-03-15 158,500 -5,000 0.00 3,189,660,321 879,675 5.550 2024-03-13
142 2024-03-14 163,500 2,000 0.01 3,189,660,321 954,840 5.840 2024-03-12
143 2024-03-13 161,500 11,000 0.01 3,189,660,321 946,390 5.860 2024-03-11
144 2024-03-12 150,500 5,000 0.00 3,189,660,321 907,515 6.030 2024-03-08
145 2024-03-11 145,500 2,000 0.00 3,189,660,321 874,455 6.010 2024-03-07
146 2024-03-08 143,500 84,000 0.00 3,189,660,321 894,005 6.230 2024-03-06
147 2024-03-06 59,500 13,000 0.00 3,189,660,321 359,975 6.050 2024-03-04
148 2024-03-01 46,500 -20,000 0.00 3,189,660,321 263,190 5.660 2024-02-28
149 2024-02-29 66,500 20,000 0.00 3,189,660,321 404,985 6.090 2024-02-27
150 2024-02-28 46,500 -1,000 0.00 3,189,660,321 292,485 6.290 2024-02-26
151 2024-01-17 47,500 -32,000 0.00 3,189,660,321 308,275 6.490 2024-01-15
152 2024-01-15 79,500 3,000 0.00 3,189,660,321 545,370 6.860 2024-01-11
153 2024-01-04 76,500 32,000 0.00 3,189,660,321 569,925 7.450 2024-01-02
154 2024-01-02 44,500 -60,000 0.00 3,189,660,321 335,085 7.530 2023-12-28
155 2023-12-28 104,500 1,500 0.00 3,189,660,321 740,905 7.090 2023-12-22
156 2023-12-27 103,000 -10,000 0.00 3,189,660,321 735,420 7.140 2023-12-21
157 2023-12-22 113,000 -10,000 0.00 3,189,660,321 802,300 7.100 2023-12-20
158 2023-11-29 123,000 10,000 0.00 3,189,660,321 1,030,740 8.380 2023-11-27
159 2023-11-28 113,000 -28,000 0.00 3,189,660,321 979,710 8.670 2023-11-24
160 2023-11-21 141,000 1,000 0.00 3,189,660,321 1,281,690 9.090 2023-11-17
161 2023-11-16 140,000 17,000 0.00 3,189,660,321 1,283,800 9.170 2023-11-14
162 2023-11-15 123,000 -16,000 0.00 3,189,660,321 1,154,970 9.390 2023-11-13
163 2023-11-09 139,000 10,000 0.00 3,189,660,321 1,235,710 8.890 2023-11-07
164 2023-11-06 129,000 -5,000 0.00 3,189,660,321 1,220,340 9.460 2023-11-02
165 2023-11-01 134,000 86,000 0.00 3,189,660,321 1,390,920 10.38 2023-10-30
166 2023-10-27 48,000 -1,000 0.00 3,189,416,370 524,160 10.92 2023-10-25
167 2023-10-16 49,000 3,000 0.00 3,189,416,370 594,860 12.14 2023-10-12
168 2023-10-11 46,000 2,000 0.00 3,189,416,370 584,200 12.70 2023-10-09
169 2023-09-29 44,000 -1,000 0.00 3,188,879,032 542,960 12.34 2023-09-27
170 2023-09-15 45,000 -7,000 0.00 3,188,879,032 550,800 12.24 2023-09-13
171 2023-09-12 52,000 -1,000 0.00 3,188,879,032 663,520 12.76 2023-09-07
172 2023-09-07 53,000 1,000 0.00 3,188,879,032 684,760 12.92 2023-09-05
173 2023-09-06 52,000 2,000 0.00 3,188,879,032 670,800 12.90 2023-09-04
174 2023-08-24 50,000 -2,000 0.00 3,188,266,783 576,000 11.52 2023-08-22
175 2023-08-18 52,000 -2,000 0.00 3,188,266,783 600,080 11.54 2023-08-16
176 2023-08-15 54,000 -8,000 0.00 3,188,266,783 659,880 12.22 2023-08-11
177 2023-08-14 62,000 -4,000 0.00 3,188,266,783 773,760 12.48 2023-08-10
178 2023-08-10 66,000 -13,000 0.00 3,188,266,783 832,920 12.62 2023-08-08
179 2023-07-31 79,000 -23,000 0.00 3,188,266,783 1,001,720 12.68 2023-07-27
180 2023-07-28 102,000 9,000 0.00 3,183,398,424 1,303,560 12.78 2023-07-26
181 2023-07-27 93,000 13,000 0.00 3,183,398,424 1,091,820 11.74 2023-07-25
182 2023-07-24 80,000 -12,000 0.00 3,183,398,424 891,200 11.14 2023-07-20
183 2023-07-21 92,000 -2,000 0.00 3,183,398,424 1,017,520 11.06 2023-07-19
184 2023-07-20 94,000 -15,000 0.00 3,183,398,424 1,032,120 10.98 2023-07-18
185 2023-07-19 109,000 16,000 0.00 3,183,398,424 1,168,480 10.72 2023-07-14
186 2023-06-29 93,000 -45,000 0.00 3,182,515,600 961,620 10.34 2023-06-27
187 2023-06-26 138,000 15,000 0.00 3,182,515,600 1,410,360 10.22 2023-06-21
188 2023-06-21 123,000 15,000 0.00 3,182,515,600 1,274,280 10.36 2023-06-19
189 2023-06-20 108,000 -15,000 0.00 3,182,515,600 1,131,840 10.48 2023-06-16
190 2023-06-19 123,000 -10,000 0.00 3,182,515,600 1,291,500 10.50 2023-06-15
191 2023-06-16 133,000 -19,000 0.00 3,182,515,600 1,369,900 10.30 2023-06-14
192 2023-06-05 152,000 19,000 0.00 3,182,515,600 1,492,640 9.820 2023-06-01
193 2023-06-02 133,000 -7,000 0.00 3,182,515,600 1,375,220 10.34 2023-05-31
194 2023-05-31 140,000 -3,000 0.00 3,182,515,600 1,464,400 10.46 2023-05-29
195 2023-05-29 143,000 30,000 0.00 3,176,180,257 1,512,940 10.58 2023-05-24
196 2023-05-25 113,000 10,000 0.00 3,176,180,257 1,218,140 10.78 2023-05-23
197 2023-05-19 103,000 -4,000 0.00 3,176,180,257 1,143,300 11.10 2023-05-17
198 2023-05-17 107,000 -45,500 0.00 3,175,767,737 1,206,960 11.28 2023-05-15
199 2023-05-16 152,500 16,500 0.00 3,175,767,737 1,586,000 10.40 2023-05-12
200 2023-05-15 136,000 30,000 0.00 3,175,767,737 1,430,720 10.52 2023-05-11
201 2023-05-12 106,000 -10,000 0.00 3,175,767,737 1,132,080 10.68 2023-05-10
202 2023-05-11 116,000 10,000 0.00 3,175,767,737 1,241,200 10.70 2023-05-09
203 2023-05-10 106,000 -18,000 0.00 3,175,767,737 1,144,800 10.80 2023-05-08
204 2023-05-09 124,000 -2,000 0.00 3,175,767,737 1,321,840 10.66 2023-05-05
205 2023-05-04 126,000 -12,000 0.00 3,175,767,737 1,333,080 10.58 2023-05-02
206 2023-05-03 138,000 -8,000 0.00 3,175,767,737 1,435,200 10.40 2023-04-28
207 2023-05-02 146,000 -2,000 0.00 3,175,767,737 1,433,720 9.820 2023-04-27
208 2023-04-26 148,000 -3,000 0.00 3,173,204,053 1,406,000 9.500 2023-04-24
209 2023-04-25 151,000 -8,000 0.00 3,173,204,053 1,431,480 9.480 2023-04-21
210 2023-04-24 159,000 -1,000 0.01 3,173,204,053 1,505,730 9.470 2023-04-20
211 2023-04-04 160,000 -1,000 0.01 3,173,204,053 1,307,200 8.170 2023-03-31
212 2023-03-16 161,000 -8,000 0.01 3,172,894,062 1,154,370 7.170 2023-03-14
213 2023-02-28 169,000 -5,000 0.01 3,172,894,062 1,350,310 7.990 2023-02-24
214 2023-02-27 174,000 -2,000 0.01 3,163,157,802 1,393,740 8.010 2023-02-23
215 2023-02-22 176,000 5,000 0.01 3,163,157,802 1,390,400 7.900 2023-02-20
216 2022-12-05 171,000 -1,000 0.01 3,162,947,134 1,386,810 8.110 2022-12-01
217 2022-11-17 172,000 -2,000 0.01 3,162,789,636 1,398,360 8.130 2022-11-15
218 2022-08-23 174,000 -2,000 0.01 3,162,449,694 1,452,900 8.350 2022-08-19
219 2022-08-01 176,000 -4,000 0.01 3,162,449,694 1,562,880 8.880 2022-07-28
220 2022-07-12 180,000 -4,000 0.01 3,162,108,643 1,522,800 8.460 2022-07-08
221 2022-06-24 184,000 -2,000 0.01 3,161,400,540 1,394,720 7.580 2022-06-22
222 2022-06-17 186,000 -1,000 0.01 3,161,400,540 1,467,540 7.890 2022-06-15
223 2022-06-14 187,000 2,000 0.01 3,161,400,540 1,441,770 7.710 2022-06-10
224 2022-03-31 185,000 -3,000 0.01 3,154,332,913 1,502,200 8.120 2022-03-29
225 2022-03-23 188,000 -3,000 0.01 3,154,157,913 1,539,720 8.190 2022-03-21
226 2022-03-22 191,000 -10,000 0.01 3,154,157,913 1,621,590 8.490 2022-03-18
227 2022-03-21 201,000 -5,000 0.01 3,154,157,913 1,658,250 8.250 2022-03-17
228 2022-03-18 206,000 -1,000 0.01 3,154,157,913 1,538,820 7.470 2022-03-16
229 2022-03-14 207,000 -1,000 0.01 3,154,157,913 1,629,090 7.870 2022-03-10
230 2022-03-10 208,000 -1,000 0.01 3,154,157,913 1,676,480 8.060 2022-03-08
231 2022-03-08 209,000 -10,000 0.01 3,154,157,913 1,705,440 8.160 2022-03-04
232 2022-03-02 219,000 -3,000 0.01 3,154,157,913 1,769,520 8.080 2022-02-28
233 2022-02-28 222,000 -2,000 0.01 3,154,157,913 1,756,020 7.910 2022-02-24
234 2022-02-22 224,000 -1,000 0.01 3,154,157,913 1,872,640 8.360 2022-02-18
235 2022-02-21 225,000 -2,000 0.01 3,154,157,913 1,892,250 8.410 2022-02-17
236 2022-02-18 227,000 -10,000 0.01 3,154,157,913 1,934,040 8.520 2022-02-16
237 2022-02-15 237,000 -4,000 0.01 3,154,157,913 1,983,690 8.370 2022-02-11
238 2022-02-11 241,000 -1,000 0.01 3,154,157,913 2,000,300 8.300 2022-02-09
239 2022-02-09 242,000 -1,000 0.01 3,154,157,913 2,044,900 8.450 2022-02-07
240 2022-02-07 243,000 -3,000 0.01 3,154,157,913 2,014,470 8.290 2022-01-28
241 2022-01-27 246,000 -27,000 0.01 3,154,123,013 2,004,900 8.150 2022-01-25
242 2022-01-25 273,000 3,000 0.01 3,154,123,013 2,235,870 8.190 2022-01-21
243 2022-01-13 270,000 -1,000 0.01 3,154,123,013 2,097,900 7.770 2022-01-11
244 2022-01-12 271,000 -1,000 0.01 3,154,123,013 2,059,600 7.600 2022-01-10
245 2022-01-07 272,000 -1,000 0.01 3,154,123,013 1,980,160 7.280 2022-01-05
246 2021-12-20 273,000 -13,000 0.01 3,154,103,013 2,137,590 7.830 2021-12-16
247 2021-12-17 286,000 -4,000 0.01 3,154,103,013 2,205,060 7.710 2021-12-15
248 2021-12-14 290,000 -1,000 0.01 3,154,103,013 2,337,400 8.060 2021-12-10
249 2021-12-07 291,000 2,000 0.01 3,154,103,013 2,386,200 8.200 2021-12-03
250 2021-12-03 289,000 -6,000 0.01 3,154,103,013 2,340,900 8.100 2021-12-01
251 2021-12-02 295,000 -1,000 0.01 3,154,103,013 2,392,450 8.110 2021-11-30
252 2021-12-01 296,000 -1,000 0.01 3,154,103,013 2,406,480 8.130 2021-11-29
253 2021-11-29 297,000 -3,000 0.01 3,154,103,013 2,384,910 8.030 2021-11-25
254 2021-11-26 300,000 -12,000 0.01 3,154,103,013 2,325,000 7.750 2021-11-24
255 2021-11-25 312,000 -2,000 0.01 3,154,103,013 2,489,760 7.980 2021-11-23
256 2021-11-22 314,000 -1,000 0.01 3,154,103,013 2,496,300 7.950 2021-11-18
257 2021-11-19 315,000 -15,000 0.01 3,154,103,013 2,601,900 8.260 2021-11-17
258 2021-11-18 330,000 -1,000 0.01 3,154,103,013 2,739,000 8.300 2021-11-16
259 2021-11-12 331,000 -2,000 0.01 3,154,103,013 2,687,720 8.120 2021-11-10
260 2021-11-10 333,000 -1,000 0.01 3,153,553,013 2,713,950 8.150 2021-11-08
261 2021-11-09 334,000 -2,000 0.01 3,153,553,013 2,715,420 8.130 2021-11-05
262 2021-11-08 336,000 -35,000 0.01 3,153,253,013 2,829,120 8.420 2021-11-04
263 2021-11-04 371,000 -121,000 0.01 3,153,253,013 3,120,110 8.410 2021-11-02
264 2021-11-03 492,000 -115,000 0.02 3,153,253,013 4,334,520 8.810 2021-11-01
265 2021-11-02 607,000 -5,000 0.02 3,153,253,013 5,414,440 8.920 2021-10-29
266 2021-10-29 612,000 -29,000 0.02 3,153,253,013 5,538,600 9.050 2021-10-27
267 2021-10-28 641,000 -1,000 0.02 3,153,253,013 5,974,120 9.320 2021-10-26
268 2021-10-27 642,000 -3,000 0.02 3,153,253,013 6,021,960 9.380 2021-10-25
269 2021-10-26 645,000 6,000 0.02 3,153,253,013 6,050,100 9.380 2021-10-22
270 2021-10-25 639,000 -2,000 0.02 3,153,253,013 5,993,820 9.380 2021-10-21
271 2021-10-22 641,000 -1,000 0.02 3,153,253,013 6,230,520 9.720 2021-10-20
272 2021-10-21 642,000 -7,000 0.02 3,153,253,013 6,233,820 9.710 2021-10-19
273 2021-10-20 649,000 -4,000 0.02 3,153,253,013 6,126,560 9.440 2021-10-18
274 2021-10-15 653,000 -10,000 0.02 3,153,253,013 6,105,550 9.350 2021-10-11
275 2021-10-12 663,000 -2,000 0.02 3,153,253,013 6,165,900 9.300 2021-10-08
276 2021-10-08 665,000 -6,000 0.02 3,153,253,013 5,965,050 8.970 2021-10-06
277 2021-10-07 671,000 -9,000 0.02 3,153,253,013 6,099,390 9.090 2021-10-05
278 2021-10-06 680,000 -2,000 0.02 3,153,253,013 6,181,200 9.090 2021-10-04
279 2021-10-05 682,000 -2,000 0.02 3,153,253,013 6,288,040 9.220 2021-09-30
280 2021-10-04 684,000 -3,000 0.02 3,153,253,013 6,381,720 9.330 2021-09-29
281 2021-09-30 687,000 1,000 0.02 3,153,253,013 6,526,500 9.500 2021-09-28
282 2021-09-29 686,000 -3,000 0.02 3,148,874,013 6,270,040 9.140 2021-09-27
283 2021-09-27 689,000 -7,000 0.02 3,148,874,013 6,738,420 9.780 2021-09-23
284 2021-09-24 696,000 6,000 0.02 3,148,874,013 6,702,480 9.630 2021-09-21
285 2021-09-23 690,000 -16,000 0.02 3,148,874,013 6,672,300 9.670 2021-09-20
286 2021-09-21 706,000 -2,000 0.02 3,148,874,013 6,947,040 9.840 2021-09-17
287 2021-09-20 708,000 -33,000 0.02 3,148,874,013 7,072,920 9.990 2021-09-16
288 2021-09-17 741,000 -11,000 0.02 3,148,874,013 7,410,000 10.00 2021-09-15
289 2021-09-16 752,000 -60,000 0.02 3,148,874,013 7,580,160 10.08 2021-09-14
290 2021-09-15 812,000 -8,000 0.03 3,148,874,013 8,282,400 10.20 2021-09-13
291 2021-09-14 820,000 73,000 0.03 3,148,874,013 8,413,200 10.26 2021-09-10
292 2021-09-13 747,000 -3,000 0.02 3,148,874,013 7,858,440 10.52 2021-09-09
293 2021-09-10 750,000 62,000 0.02 3,148,874,013 7,785,000 10.38 2021-09-08
294 2021-09-09 688,000 117,000 0.02 3,148,874,013 7,237,760 10.52 2021-09-07
295 2021-09-08 571,000 497,000 0.02 3,148,674,013 6,098,280 10.68 2021-09-06
296 2021-09-07 74,000 4,000 0.00 3,148,674,013 777,000 10.50 2021-09-03
297 2021-09-06 70,000 25,000 0.00 3,148,674,013 728,000 10.40 2021-09-02
298 2021-09-03 45,000 3,000 0.00 3,147,374,013 444,150 9.870 2021-09-01
299 2021-08-20 42,000 -6,000 0.00 3,146,224,013 404,040 9.620 2021-08-18
300 2021-08-16 48,000 -3,000 0.00 3,146,224,013 486,720 10.14 2021-08-12
301 2021-08-13 51,000 -10,000 0.00 3,146,224,013 515,100 10.10 2021-08-11
302 2021-08-11 61,000 -1,000 0.00 3,146,224,013 584,380 9.580 2021-08-09
303 2021-08-09 62,000 -13,000 0.00 3,146,224,013 556,140 8.970 2021-08-05
304 2021-08-06 75,000 13,000 0.00 3,146,224,013 691,500 9.220 2021-08-04
305 2021-08-05 62,000 4,000 0.00 3,146,224,013 566,060 9.130 2021-08-03
306 2021-08-04 58,000 -37,000 0.00 3,146,224,013 537,080 9.260 2021-08-02
307 2021-08-03 95,000 20,000 0.00 3,146,224,013 810,350 8.530 2021-07-30
308 2021-08-02 75,000 -20,000 0.00 3,146,224,013 650,250 8.670 2021-07-29
309 2021-07-27 95,000 -10,000 0.00 3,145,904,013 764,750 8.050 2021-07-23
310 2021-07-26 105,000 -20,000 0.00 3,145,904,013 845,250 8.050 2021-07-22
311 2021-07-22 125,000 20,000 0.00 3,145,904,013 975,000 7.800 2021-07-20
312 2021-06-25 105,000 -4,000 0.00 3,145,091,513 878,850 8.370 2021-06-23
313 2021-06-23 109,000 -2,000 0.00 3,145,091,513 927,590 8.510 2021-06-21
314 2021-06-15 111,000 -4,000 0.00 3,145,091,513 989,010 8.910 2021-06-10
315 2021-06-07 115,000 -4,000 0.00 3,145,091,513 992,450 8.630 2021-06-03
316 2021-06-01 119,000 30,000 0.00 3,145,091,513 1,029,350 8.650 2021-05-28
317 2021-05-31 89,000 -70,000 0.00 3,145,091,513 822,360 9.240 2021-05-27
318 2021-05-28 159,000 54,000 0.01 3,144,516,713 1,523,220 9.580 2021-05-26
319 2021-05-21 105,000 -6,000 0.00 3,144,516,713 925,050 8.810 2021-05-18
320 2021-05-18 111,000 4,000 0.00 3,144,516,713 945,720 8.520 2021-05-14
321 2021-05-14 107,000 7,000 0.00 3,144,516,713 924,480 8.640 2021-05-12
322 2021-05-13 100,000 30,000 0.00 3,144,516,713 943,000 9.430 2021-05-11
323 2021-05-12 70,000 -40,000 0.00 3,144,516,713 715,400 10.22 2021-05-10
324 2021-05-11 110,000 -10,000 0.00 3,144,516,713 1,100,000 10.00 2021-05-07
325 2021-05-10 120,000 30,000 0.00 3,144,516,713 1,212,000 10.10 2021-05-06
326 2021-05-07 90,000 -40,000 0.00 3,144,516,713 918,000 10.20 2021-05-05
327 2021-05-06 130,000 73,000 0.00 3,144,516,713 1,341,600 10.32 2021-05-04
328 2021-05-05 57,000 -8,000 0.00 3,144,516,713 548,910 9.630 2021-05-03
329 2021-04-30 65,000 -42,000 0.00 3,144,516,713 607,100 9.340 2021-04-28
330 2021-04-28 107,000 50,000 0.00 3,142,191,213 1,006,870 9.410 2021-04-26
331 2021-04-27 57,000 -70,000 0.00 3,142,191,213 548,910 9.630 2021-04-23
332 2021-04-26 127,000 16,000 0.00 3,142,191,213 1,183,640 9.320 2021-04-22
333 2021-04-23 111,000 50,000 0.00 3,142,191,213 1,032,300 9.300 2021-04-21
334 2021-04-21 61,000 -30,000 0.00 3,142,191,213 587,430 9.630 2021-04-19
335 2021-04-20 91,000 -10,000 0.00 3,142,191,213 847,210 9.310 2021-04-16
336 2021-04-15 101,000 -2,000 0.00 3,142,191,213 902,940 8.940 2021-04-13
337 2021-04-14 103,000 40,000 0.00 3,142,191,213 923,910 8.970 2021-04-12
338 2021-04-13 63,000 -4,000 0.00 3,142,191,213 604,170 9.590 2021-04-09
339 2021-04-12 67,000 -10,000 0.00 3,142,191,213 636,500 9.500 2021-04-08
340 2021-04-09 77,000 12,000 0.00 3,142,191,213 729,190 9.470 2021-04-07
341 2021-04-08 65,000 -30,000 0.00 3,142,191,213 614,250 9.450 2021-04-01
342 2021-04-07 95,000 10,000 0.00 3,142,191,213 876,850 9.230 2021-03-31
343 2021-03-30 85,000 -70,000 0.00 3,127,309,250 733,550 8.630 2021-03-26
344 2021-03-26 155,000 70,000 0.00 3,127,309,250 1,244,650 8.030 2021-03-24
345 2021-03-25 85,000 -3,000 0.00 3,127,309,250 749,700 8.820 2021-03-23
346 2021-03-24 88,000 -106,000 0.00 3,127,309,250 787,600 8.950 2021-03-22
347 2021-03-23 194,000 59,000 0.01 3,127,309,250 1,552,000 8.000 2021-03-19
348 2021-03-22 135,000 -58,000 0.00 3,127,309,250 1,112,400 8.240 2021-03-18
349 2021-03-19 193,000 -2,000 0.01 3,127,309,250 1,532,420 7.940 2021-03-17
350 2021-03-17 195,000 50,000 0.01 3,127,309,250 1,522,950 7.810 2021-03-15
351 2021-03-16 145,000 -66,000 0.00 3,127,309,250 1,171,600 8.080 2021-03-12
352 2021-03-15 211,000 14,000 0.01 3,127,309,250 1,628,920 7.720 2021-03-11
353 2021-03-12 197,000 3,000 0.01 3,127,309,250 1,449,920 7.360 2021-03-10
354 2021-03-10 194,000 15,000 0.01 3,127,309,250 1,460,820 7.530 2021-03-08
355 2021-03-09 179,000 31,000 0.01 3,127,309,250 1,458,850 8.150 2021-03-05
356 2021-03-08 148,000 62,000 0.00 3,127,309,250 1,324,600 8.950 2021-03-04
357 2021-03-05 86,000 37,000 0.00 3,127,309,250 849,680 9.880 2021-03-03
358 2021-03-04 49,000 -200,000 0.00 3,127,309,250 444,430 9.070 2021-03-02
359 2021-03-03 249,000 -1,000 0.01 3,127,309,250 2,216,100 8.900 2021-03-01
360 2021-03-02 250,000 31,000 0.01 3,127,309,250 2,175,000 8.700 2021-02-26
361 2021-03-01 219,000 78,000 0.01 3,127,309,250 1,946,910 8.890 2021-02-25
362 2021-02-26 141,000 -26,000 0.00 3,127,309,250 1,239,390 8.790 2021-02-24
363 2021-02-25 167,000 -63,000 0.01 3,127,309,250 1,519,700 9.100 2021-02-23
364 2021-02-24 230,000 163,000 0.01 3,127,309,250 2,033,200 8.840 2021-02-22
365 2021-02-23 67,000 -1,000 0.00 3,127,309,250 611,710 9.130 2021-02-19
366 2021-02-22 68,000 21,000 0.00 3,127,309,250 615,400 9.050 2021-02-18
367 2021-02-17 47,000 -18,000 0.00 3,127,309,250 420,650 8.950 2021-02-10
368 2021-02-16 65,000 -390,000 0.00 3,127,309,250 507,650 7.810 2021-02-09
369 2021-02-10 455,000 376,000 0.01 3,127,309,250 3,580,850 7.870 2021-02-08
370 2021-02-05 79,000 -50,000 0.00 3,127,309,250 545,890 6.910 2021-02-03
371 2021-02-04 129,000 -150,000 0.00 3,127,309,250 879,780 6.820 2021-02-02
372 2021-02-02 279,000 3,000 0.01 3,127,309,250 1,802,340 6.460 2021-01-29
373 2021-02-01 276,000 137,000 0.01 3,127,309,250 1,752,600 6.350 2021-01-28
374 2021-01-29 139,000 -30,000 0.00 3,125,981,250 935,470 6.730 2021-01-27
375 2021-01-28 169,000 80,000 0.01 3,125,981,250 1,095,120 6.480 2021-01-26
376 2021-01-26 89,000 10,000 0.00 3,125,981,250 602,530 6.770 2021-01-22
377 2021-01-25 79,000 -20,000 0.00 3,125,981,250 530,880 6.720 2021-01-21
378 2021-01-22 99,000 20,000 0.00 3,125,981,250 670,230 6.770 2021-01-20
379 2021-01-19 79,000 -5,000 0.00 3,125,981,250 509,550 6.450 2021-01-15
380 2021-01-18 84,000 -6,000 0.00 3,125,981,250 553,560 6.590 2021-01-14
381 2021-01-15 90,000 -8,000 0.00 3,125,981,250 603,000 6.700 2021-01-13
382 2021-01-14 98,000 -5,000 0.00 3,125,981,250 633,080 6.460 2021-01-12
383 2021-01-13 103,000 -27,000 0.00 3,125,981,250 669,500 6.500 2021-01-11
384 2021-01-11 130,000 -48,000 0.00 3,125,981,250 777,400 5.980 2021-01-07
385 2021-01-08 178,000 20,000 0.01 3,125,981,250 1,073,340 6.030 2021-01-06
386 2021-01-07 158,000 20,000 0.01 3,125,981,250 949,580 6.010 2021-01-05
387 2021-01-05 138,000 -20,000 0.00 3,125,981,250 767,280 5.560 2020-12-30
388 2021-01-04 158,000 15,000 0.01 3,125,981,250 865,840 5.480 2020-12-29
389 2020-12-30 143,000 -129,000 0.00 3,121,347,750 790,790 5.530 2020-12-28
390 2020-12-29 272,000 111,000 0.01 3,121,347,750 1,414,400 5.200 2020-12-23
391 2020-12-28 161,000 30,000 0.01 3,121,347,750 850,080 5.280 2020-12-22
392 2020-12-23 131,000 -1,000 0.00 3,121,347,750 708,710 5.410 2020-12-21
393 2020-12-21 132,000 1,000 0.00 3,121,347,750 663,960 5.030 2020-12-17
394 2020-12-17 131,000 -8,000 0.00 3,121,347,750 617,010 4.710 2020-12-15
395 2020-12-16 139,000 -62,000 0.00 3,121,347,750 633,840 4.560 2020-12-14
396 2020-12-15 201,000 70,000 0.01 3,121,347,750 910,530 4.530 2020-12-11
397 2020-12-14 131,000 -40,000 0.00 3,121,347,750 598,670 4.570 2020-12-10
398 2020-12-11 171,000 -70,000 0.01 3,121,347,750 783,180 4.580 2020-12-09
399 2020-12-08 241,000 -50,000 0.01 3,121,347,750 1,086,910 4.510 2020-12-04
400 2020-12-04 291,000 -55,000 0.01 3,121,347,750 1,312,410 4.510 2020-12-02
401 2020-12-03 346,000 75,000 0.01 3,121,347,750 1,536,240 4.440 2020-12-01
402 2020-12-02 271,000 20,000 0.01 3,121,347,750 1,219,500 4.500 2020-11-30
403 2020-12-01 251,000 30,000 0.01 3,121,347,750 1,144,560 4.560 2020-11-27
404 2020-11-27 221,000 80,000 0.01 3,120,504,750 994,500 4.500 2020-11-25
405 2020-11-25 141,000 -95,000 0.00 3,120,504,750 661,290 4.690 2020-11-23
406 2020-11-20 236,000 20,000 0.01 3,120,504,750 1,010,080 4.280 2020-11-18
407 2020-11-16 216,000 30,000 0.01 3,120,504,750 911,520 4.220 2020-11-12
408 2020-11-11 186,000 20,000 0.01 3,120,504,750 799,800 4.300 2020-11-09
409 2020-10-29 166,000 14,000 0.01 3,120,369,750 713,800 4.300 2020-10-27
410 2020-10-28 152,000 41,000 0.00 3,120,369,750 684,000 4.500 2020-10-23
411 2020-10-27 111,000 -46,000 0.00 3,120,369,750 525,030 4.730 2020-10-22
412 2020-10-22 157,000 -10,000 0.01 3,120,369,750 733,190 4.670 2020-10-20
413 2020-10-21 167,000 36,000 0.01 3,120,369,750 774,880 4.640 2020-10-19
414 2020-10-20 131,000 -32,000 0.00 3,120,369,750 613,080 4.680 2020-10-16
415 2020-10-19 163,000 6,000 0.01 3,120,369,750 767,730 4.710 2020-10-15
416 2020-10-16 157,000 45,000 0.01 3,120,369,750 755,170 4.810 2020-10-14
417 2020-10-15 112,000 -20,000 0.00 3,120,369,750 539,840 4.820 2020-10-12
418 2020-10-14 132,000 21,000 0.00 3,120,369,750 624,360 4.730 2020-10-09
419 2020-10-06 111,000 -110,000 0.00 3,120,369,750 505,050 4.550 2020-09-30
420 2020-09-28 221,000 -35,000 0.01 3,113,382,000 943,670 4.270 2020-09-24
421 2020-09-25 256,000 -5,000 0.01 3,113,382,000 1,100,800 4.300 2020-09-23
422 2020-09-24 261,000 45,000 0.01 3,113,382,000 1,122,300 4.300 2020-09-22
423 2020-09-23 216,000 91,000 0.01 3,113,382,000 972,000 4.500 2020-09-21
424 2020-09-17 125,000 -94,000 0.00 3,113,382,000 576,250 4.610 2020-09-15
425 2020-09-16 219,000 90,000 0.01 3,113,382,000 1,003,020 4.580 2020-09-14
426 2020-09-10 129,000 -120,000 0.00 3,113,382,000 563,730 4.370 2020-09-08
427 2020-09-09 249,000 120,000 0.01 3,113,382,000 1,122,990 4.510 2020-09-07
428 2020-09-07 129,000 -10,000 0.00 3,113,382,000 559,860 4.340 2020-09-03
429 2020-09-03 139,000 -10,000 0.00 3,113,382,000 597,700 4.300 2020-09-01
430 2020-09-02 149,000 -10,000 0.00 3,113,382,000 642,190 4.310 2020-08-31
431 2020-09-01 159,000 -230,000 0.01 3,113,382,000 648,720 4.080 2020-08-28
432 2020-08-27 389,000 30,000 0.01 3,111,872,000 1,501,540 3.860 2020-08-25
433 2020-08-26 359,000 -20,000 0.01 3,111,872,000 1,407,280 3.920 2020-08-24
434 2020-08-21 379,000 70,000 0.01 3,111,872,000 1,432,620 3.780 2020-08-19
435 2020-08-20 309,000 170,000 0.01 3,111,872,000 1,208,190 3.910 2020-08-18
436 2020-08-19 139,000 -142,000 0.00 3,111,872,000 576,850 4.150 2020-08-17
437 2020-08-13 281,000 -32,000 0.01 3,111,872,000 1,129,620 4.020 2020-08-11
438 2020-08-11 313,000 1,000 0.01 3,111,872,000 1,223,830 3.910 2020-08-07
439 2020-08-10 312,000 85,000 0.01 3,111,872,000 1,213,680 3.890 2020-08-06
440 2020-08-07 227,000 60,000 0.01 3,111,872,000 912,540 4.020 2020-08-05
441 2020-08-06 167,000 13,000 0.01 3,111,872,000 678,020 4.060 2020-08-04
442 2020-08-05 154,000 17,000 0.00 3,111,872,000 626,780 4.070 2020-08-03
443 2020-07-31 137,000 -90,000 0.00 3,111,872,000 567,180 4.140 2020-07-29
444 2020-07-30 227,000 -80,000 0.01 3,111,827,000 917,080 4.040 2020-07-28
445 2020-07-28 307,000 76,000 0.01 3,111,827,000 1,203,440 3.920 2020-07-24
446 2020-07-24 231,000 86,000 0.01 3,111,827,000 930,930 4.030 2020-07-22
447 2020-07-23 145,000 4,000 0.00 3,111,827,000 619,150 4.270 2020-07-21
448 2020-07-22 141,000 10,000 0.00 3,111,827,000 590,790 4.190 2020-07-20
449 2020-07-21 131,000 -256,000 0.00 3,111,827,000 526,620 4.020 2020-07-17
450 2020-07-14 387,000 35,000 0.01 3,111,827,000 1,428,030 3.690 2020-07-10
451 2020-07-13 352,000 121,000 0.01 3,111,827,000 1,355,200 3.850 2020-07-09
452 2020-07-10 231,000 -20,000 0.01 3,111,827,000 919,380 3.980 2020-07-08
453 2020-07-09 251,000 120,000 0.01 3,111,827,000 996,470 3.970 2020-07-07
454 2020-07-08 131,000 -60,000 0.00 3,111,827,000 525,310 4.010 2020-07-06
455 2020-07-06 191,000 -227,000 0.01 3,111,827,000 756,360 3.960 2020-07-02
456 2020-07-02 418,000 -50,000 0.01 3,111,827,000 1,471,360 3.520 2020-06-29
457 2020-06-17 468,000 1,000 0.02 3,111,589,500 1,684,800 3.600 2020-06-15
458 2020-06-15 467,000 98,000 0.02 3,111,589,500 1,727,900 3.700 2020-06-11
459 2020-06-12 369,000 5,000 0.01 3,111,589,500 1,391,130 3.770 2020-06-10
460 2020-06-10 364,000 40,000 0.01 3,111,589,500 1,383,200 3.800 2020-06-08
461 2020-06-05 324,000 50,000 0.01 3,111,589,500 1,224,720 3.780 2020-06-03
462 2020-06-01 274,000 3,000 0.01 3,111,589,500 1,035,720 3.780 2020-05-28
463 2020-05-29 271,000 80,000 0.01 3,110,277,000 1,035,220 3.820 2020-05-27
464 2020-05-28 191,000 10,000 0.01 3,110,277,000 744,900 3.900 2020-05-26
465 2020-05-27 181,000 10,000 0.01 3,110,277,000 714,950 3.950 2020-05-25
466 2020-05-26 171,000 40,000 0.01 3,110,277,000 678,870 3.970 2020-05-22
467 2020-05-22 131,000 -30,000 0.00 3,110,277,000 543,650 4.150 2020-05-20
468 2020-05-21 161,000 -16,000 0.01 3,110,277,000 652,050 4.050 2020-05-19
469 2020-05-19 177,000 20,000 0.01 3,110,277,000 711,540 4.020 2020-05-15
470 2020-05-18 157,000 26,000 0.01 3,110,277,000 637,420 4.060 2020-05-14
471 2020-05-07 131,000 -10,000 0.00 3,110,277,000 513,520 3.920 2020-05-05
472 2020-05-06 141,000 10,000 0.00 3,110,277,000 549,900 3.900 2020-05-04
473 2020-04-27 131,000 -18,000 0.00 3,100,762,500 548,890 4.190 2020-04-23
474 2020-04-24 149,000 8,000 0.00 3,100,762,500 612,390 4.110 2020-04-22
475 2020-04-23 141,000 10,000 0.00 3,100,762,500 571,050 4.050 2020-04-21
476 2020-04-21 131,000 -30,000 0.00 3,100,762,500 555,440 4.240 2020-04-17
477 2020-04-16 161,000 30,000 0.01 3,100,762,500 693,910 4.310 2020-04-14
478 2020-04-09 131,000 -49,000 0.00 3,100,762,500 531,860 4.060 2020-04-07
479 2020-04-07 180,000 10,000 0.01 3,100,762,500 680,400 3.780 2020-04-03
480 2020-04-03 170,000 1,000 0.01 3,100,762,500 669,800 3.940 2020-04-01
481 2020-03-31 169,000 -10,000 0.01 3,100,762,500 667,550 3.950 2020-03-27
482 2020-03-30 179,000 10,000 0.01 3,100,762,500 689,150 3.850 2020-03-26
483 2020-03-25 169,000 1,000 0.01 3,100,762,500 608,400 3.600 2020-03-23
484 2020-03-18 168,000 -8,000 0.01 3,100,762,500 693,840 4.130 2020-03-16
485 2020-03-13 176,000 -10,000 0.01 3,100,762,500 864,160 4.910 2020-03-11
486 2020-03-11 186,000 37,000 0.01 3,100,762,500 913,260 4.910 2020-03-09
487 2020-03-06 149,000 -10,000 0.00 3,100,762,500 765,860 5.140 2020-03-04
488 2020-03-04 159,000 -20,000 0.01 3,100,762,500 795,000 5.000 2020-03-02
489 2020-03-03 179,000 30,000 0.01 3,100,762,500 832,350 4.650 2020-02-28
490 2020-02-28 149,000 -100,000 0.00 3,100,762,500 706,260 4.740 2020-02-26
491 2020-02-27 249,000 90,000 0.01 3,100,762,500 1,145,400 4.600 2020-02-25
492 2020-02-26 159,000 -10,000 0.01 3,100,762,500 753,660 4.740 2020-02-24
493 2020-02-24 169,000 -44,000 0.01 3,100,762,500 819,650 4.850 2020-02-20
494 2020-02-21 213,000 44,000 0.01 3,100,762,500 1,028,790 4.830 2020-02-19
495 2020-02-19 169,000 8,000 0.01 3,100,762,500 794,300 4.700 2020-02-17
496 2020-02-14 161,000 -20,000 0.01 3,100,762,500 730,940 4.540 2020-02-12
497 2020-02-13 181,000 10,000 0.01 3,100,762,500 805,450 4.450 2020-02-11
498 2020-02-12 171,000 -20,000 0.01 3,100,762,500 767,790 4.490 2020-02-10
499 2020-02-11 191,000 20,000 0.01 3,100,762,500 815,570 4.270 2020-02-07
500 2020-02-10 171,000 -60,000 0.01 3,100,762,500 725,040 4.240 2020-02-06
501 2020-02-05 231,000 10,000 0.01 3,100,762,500 882,420 3.820 2020-02-03
502 2020-02-03 221,000 10,000 0.01 3,100,762,500 844,220 3.820 2020-01-30
503 2020-01-30 211,000 30,000 0.01 3,100,402,500 919,960 4.360 2020-01-23
504 2020-01-29 181,000 -50,000 0.01 3,100,402,500 807,260 4.460 2020-01-22
505 2020-01-23 231,000 40,000 0.01 3,100,402,500 1,000,230 4.330 2020-01-21
506 2020-01-21 191,000 10,000 0.01 3,100,402,500 882,420 4.620 2020-01-17
507 2020-01-17 181,000 -4,000 0.01 3,100,402,500 839,840 4.640 2020-01-15
508 2020-01-16 185,000 -4,000 0.01 3,100,402,500 862,100 4.660 2020-01-14
509 2020-01-15 189,000 -10,000 0.01 3,100,402,500 888,300 4.700 2020-01-13
510 2020-01-07 199,000 1,000 0.01 3,100,402,500 927,340 4.660 2020-01-03
511 2020-01-03 198,000 -100,000 0.01 3,100,402,500 847,440 4.280 2019-12-30
512 2020-01-02 298,000 -7,000 0.01 3,100,402,500 1,251,600 4.200 2019-12-27
513 2019-12-30 305,000 -10,000 0.01 3,100,402,500 1,293,200 4.240 2019-12-23
514 2019-12-27 315,000 60,000 0.01 3,100,402,500 1,304,100 4.140 2019-12-20
515 2019-12-23 255,000 10,000 0.01 3,100,402,500 1,078,650 4.230 2019-12-19
516 2019-12-20 245,000 7,000 0.01 3,100,402,500 1,058,400 4.320 2019-12-18
517 2019-12-19 238,000 -20,000 0.01 3,100,402,500 1,032,920 4.340 2019-12-17
518 2019-12-18 258,000 -20,000 0.01 3,100,402,500 1,153,260 4.470 2019-12-16
519 2019-12-17 278,000 -6,000 0.01 3,100,402,500 1,162,040 4.180 2019-12-13
520 2019-12-16 284,000 -4,000 0.01 3,100,402,500 1,158,720 4.080 2019-12-12
521 2019-12-11 288,000 29,000 0.01 3,100,402,500 1,203,840 4.180 2019-12-09
522 2019-12-10 259,000 50,000 0.01 3,100,402,500 1,056,720 4.080 2019-12-06
523 2019-12-09 209,000 -200,000 0.01 3,100,402,500 854,810 4.090 2019-12-05
524 2019-12-03 409,000 60,000 0.01 3,100,402,500 1,607,370 3.930 2019-11-29
525 2019-12-02 349,000 101,000 0.01 3,100,402,500 1,427,410 4.090 2019-11-28
526 2019-11-28 248,000 50,000 0.01 3,099,552,500 1,029,200 4.150 2019-11-26
527 2019-11-25 198,000 -19,000 0.01 3,099,552,500 831,600 4.200 2019-11-21
528 2019-11-21 217,000 9,000 0.01 3,099,552,500 935,270 4.310 2019-11-19
529 2019-11-20 208,000 -3,000 0.01 3,099,552,500 840,320 4.040 2019-11-18
530 2019-11-19 211,000 -16,000 0.01 3,099,552,500 858,770 4.070 2019-11-15
531 2019-11-18 227,000 -47,000 0.01 3,099,552,500 919,350 4.050 2019-11-14
532 2019-11-15 274,000 48,000 0.01 3,099,552,500 1,101,480 4.020 2019-11-13
533 2019-11-14 226,000 12,000 0.01 3,099,552,500 926,600 4.100 2019-11-12
534 2019-11-12 214,000 -19,000 0.01 3,099,552,500 896,660 4.190 2019-11-08
535 2019-11-11 233,000 -20,000 0.01 3,099,552,500 938,990 4.030 2019-11-07
536 2019-11-06 253,000 46,000 0.01 3,099,552,500 1,029,710 4.070 2019-11-04
537 2019-11-05 207,000 12,000 0.01 3,099,552,500 815,580 3.940 2019-11-01
538 2019-10-24 195,000 -10,000 0.01 3,098,485,500 719,550 3.690 2019-10-22
539 2019-10-23 205,000 -50,000 0.01 3,098,485,500 779,000 3.800 2019-10-21
540 2019-10-22 255,000 -100,000 0.01 3,098,485,500 958,800 3.760 2019-10-18
541 2019-10-21 355,000 160,000 0.01 3,098,485,500 1,309,950 3.690 2019-10-17
542 2019-09-30 195,000 -72,000 0.01 3,098,485,500 649,350 3.330 2019-09-26
543 2019-09-27 267,000 20,000 0.01 3,098,485,500 886,440 3.320 2019-09-25
544 2019-09-25 247,000 20,000 0.01 3,098,485,500 824,980 3.340 2019-09-23
545 2019-09-23 227,000 36,000 0.01 3,098,485,500 758,180 3.340 2019-09-19
546 2019-09-20 191,000 -64,000 0.01 3,098,485,500 639,850 3.350 2019-09-18
547 2019-09-19 255,000 100,000 0.01 3,098,485,500 851,700 3.340 2019-09-17
548 2019-09-17 155,000 -8,000 0.01 3,098,485,500 539,400 3.480 2019-09-13
549 2019-09-06 163,000 -120,000 0.01 3,098,485,500 539,530 3.310 2019-09-04
550 2019-09-04 283,000 120,000 0.01 3,098,485,500 871,640 3.080 2019-09-02
551 2019-09-02 163,000 -44,000 0.01 3,098,485,500 521,600 3.200 2019-08-29
552 2019-08-30 207,000 44,000 0.01 3,098,485,500 658,260 3.180 2019-08-28
553 2019-08-29 163,000 -20,000 0.01 3,098,485,500 555,830 3.410 2019-08-27
554 2019-08-28 183,000 28,000 0.01 3,098,485,500 633,180 3.460 2019-08-26
555 2019-08-26 155,000 -58,000 0.01 3,098,485,500 499,100 3.220 2019-08-22
556 2019-08-23 213,000 -242,000 0.01 3,098,485,500 658,170 3.090 2019-08-21
557 2019-08-22 455,000 -60,000 0.01 3,098,485,500 1,410,500 3.100 2019-08-20
558 2019-08-19 515,000 10,000 0.02 3,098,485,500 1,447,150 2.810 2019-08-15
559 2019-08-08 505,000 20,000 0.02 3,098,485,500 1,489,750 2.950 2019-08-06
560 2019-08-07 485,000 50,000 0.02 3,098,485,500 1,406,500 2.900 2019-08-05
561 2019-08-06 435,000 40,000 0.01 3,098,485,500 1,305,000 3.000 2019-08-02
562 2019-08-05 395,000 74,000 0.01 3,098,485,500 1,212,650 3.070 2019-08-01
563 2019-08-02 321,000 56,000 0.01 3,098,485,500 995,100 3.100 2019-07-31
564 2019-08-01 265,000 10,000 0.01 3,098,485,500 840,050 3.170 2019-07-30
565 2019-07-31 255,000 60,000 0.01 3,098,485,500 816,000 3.200 2019-07-29
566 2019-07-30 195,000 10,000 0.01 3,098,485,500 627,900 3.220 2019-07-26
567 2019-07-29 185,000 6,000 0.01 3,098,485,500 603,100 3.260 2019-07-25
568 2019-07-26 179,000 -50,000 0.01 3,098,485,500 592,490 3.310 2019-07-24
569 2019-07-25 229,000 -229,000 0.01 3,098,485,500 771,730 3.370 2019-07-23
570 2019-07-24 458,000 -17,000 0.01 3,098,485,500 1,502,240 3.280 2019-07-22
571 2019-07-23 475,000 98,000 0.02 3,098,485,500 1,520,000 3.200 2019-07-19
572 2019-07-22 377,000 -63,000 0.01 3,098,485,500 1,187,550 3.150 2019-07-18
573 2019-07-19 440,000 102,000 0.01 3,098,485,500 1,381,600 3.140 2019-07-17
574 2019-07-17 338,000 10,000 0.01 3,098,485,500 1,054,560 3.120 2019-07-15
575 2019-07-16 328,000 51,000 0.01 3,098,485,500 1,029,920 3.140 2019-07-12
576 2019-07-15 277,000 -8,000 0.01 3,098,485,500 883,630 3.190 2019-07-11
577 2019-07-11 285,000 20,000 0.01 3,098,485,500 863,550 3.030 2019-07-09
578 2019-07-09 265,000 -90,000 0.01 3,098,485,500 821,500 3.100 2019-07-05
579 2019-07-08 355,000 -10,000 0.01 3,098,485,500 1,072,100 3.020 2019-07-04
580 2019-06-26 365,000 -10,000 0.01 3,098,485,500 1,036,600 2.840 2019-06-24
581 2019-06-21 375,000 9,000 0.01 3,098,485,500 1,080,000 2.880 2019-06-19
582 2019-06-12 366,000 -1,000 0.01 3,098,485,500 1,010,160 2.760 2019-06-10
583 2019-06-11 367,000 -70,000 0.01 3,098,485,500 979,890 2.670 2019-06-06
584 2019-06-05 437,000 -10,000 0.01 3,098,485,500 1,223,600 2.800 2019-06-03
585 2019-06-04 447,000 70,000 0.01 3,098,485,500 1,273,950 2.850 2019-05-31
586 2019-06-03 377,000 -30,000 0.01 3,098,485,500 1,081,990 2.870 2019-05-30
587 2019-05-27 407,000 1,000 0.01 3,098,275,500 1,184,370 2.910 2019-05-23
588 2019-05-24 406,000 -52,000 0.01 3,098,275,500 1,213,940 2.990 2019-05-22
589 2019-05-22 458,000 13,000 0.01 3,098,275,500 1,341,940 2.930 2019-05-20
590 2019-05-15 445,000 12,000 0.01 3,098,275,500 1,526,350 3.430 2019-05-10
591 2019-05-14 433,000 18,000 0.01 3,098,275,500 1,420,240 3.280 2019-05-09
592 2019-05-08 415,000 30,000 0.01 3,098,275,500 1,435,900 3.460 2019-05-06
593 2019-04-30 385,000 60,000 0.01 3,098,275,500 1,439,900 3.740 2019-04-26
594 2019-04-25 325,000 50,000 0.01 3,041,025,000 1,215,500 3.740 2019-04-23
595 2019-04-24 275,000 -12,000 0.01 3,041,025,000 1,056,000 3.840 2019-04-18
596 2019-04-18 287,000 50,000 0.01 3,041,025,000 1,127,910 3.930 2019-04-16
597 2019-04-17 237,000 -11,000 0.01 3,041,025,000 914,820 3.860 2019-04-15
598 2019-04-16 248,000 2,000 0.01 3,041,025,000 972,160 3.920 2019-04-12
599 2019-04-15 246,000 20,000 0.01 3,041,025,000 947,100 3.850 2019-04-11
600 2019-04-12 226,000 -5,000 0.01 3,041,025,000 908,520 4.020 2019-04-10
601 2019-04-11 231,000 -39,000 0.01 3,041,025,000 921,690 3.990 2019-04-09
602 2019-04-10 270,000 -34,000 0.01 3,041,025,000 1,036,800 3.840 2019-04-08
603 2019-04-09 304,000 -13,000 0.01 3,041,025,000 1,167,360 3.840 2019-04-04
604 2019-04-08 317,000 5,000 0.01 3,041,025,000 1,198,260 3.780 2019-04-03
605 2019-04-04 312,000 -41,000 0.01 3,041,025,000 1,104,480 3.540 2019-04-02
606 2019-04-03 353,000 -26,000 0.01 3,041,025,000 1,193,140 3.380 2019-04-01
607 2019-04-02 379,000 -41,000 0.01 3,041,025,000 1,277,230 3.370 2019-03-29
608 2019-04-01 420,000 -13,000 0.01 3,041,025,000 1,356,600 3.230 2019-03-28
609 2019-03-29 433,000 -232,000 0.01 3,041,025,000 1,420,240 3.280 2019-03-27
610 2019-03-28 665,000 -804,000 0.02 3,041,025,000 2,181,200 3.280 2019-03-26
611 2019-03-27 1,469,000 -34,000 0.05 3,041,025,000 5,023,980 3.420 2019-03-25
612 2019-03-26 1,503,000 -116,000 0.05 3,041,025,000 5,125,230 3.410 2019-03-22
613 2019-03-25 1,619,000 -4,000 0.05 3,041,025,000 5,617,930 3.470 2019-03-21
614 2019-03-22 1,623,000 -79,000 0.05 3,041,025,000 5,566,890 3.430 2019-03-20
615 2019-03-21 1,702,000 -26,000 0.06 3,041,025,000 5,633,620 3.310 2019-03-19
616 2019-03-20 1,728,000 287,000 0.06 3,041,025,000 5,719,680 3.310 2019-03-18
617 2019-03-19 1,441,000 1,194,000 0.05 3,041,025,000 4,712,070 3.270 2019-03-15
618 2019-03-18 247,000 -71,000 0.01 3,041,025,000 731,120 2.960 2019-03-14
619 2019-03-13 318,000 10,000 0.01 3,041,025,000 903,120 2.840 2019-03-11
620 2019-03-12 308,000 3,000 0.01 3,041,025,000 887,040 2.880 2019-03-08
621 2019-03-06 305,000 41,000 0.01 3,041,025,000 881,450 2.890 2019-03-04
622 2019-02-18 264,000 -70,000 0.01 3,041,025,000 768,240 2.910 2019-02-14
623 2019-02-15 334,000 -80,000 0.01 3,041,025,000 978,620 2.930 2019-02-13
624 2019-02-14 414,000 -55,000 0.01 3,041,025,000 1,146,780 2.770 2019-02-12
625 2019-02-13 469,000 205,000 0.02 3,041,025,000 1,289,750 2.750 2019-02-11
626 2018-10-11 264,000 -10,000 0.01 3,041,025,000 678,480 2.570 2018-10-09
627 2018-09-26 274,000 -30,000 0.01 3,041,025,000 753,500 2.750 2018-09-21
628 2018-09-13 304,000 -20,000 0.01 3,041,025,000 823,840 2.710 2018-09-11
629 2018-08-30 324,000 -36,000 0.01 3,041,025,000 891,000 2.750 2018-08-28
630 2018-08-29 360,000 -13,000 0.01 3,041,025,000 993,600 2.760 2018-08-27
631 2018-08-28 373,000 -1,000 0.01 3,041,025,000 1,025,750 2.750 2018-08-24
632 2018-08-27 374,000 18,000 0.01 3,041,025,000 1,035,980 2.770 2018-08-23
633 2018-08-24 356,000 14,000 0.01 3,041,025,000 996,800 2.800 2018-08-22
634 2018-08-13 342,000 -235,000 0.01 3,041,025,000 926,820 2.710 2018-08-09
635 2018-08-10 577,000 -62,000 0.02 3,041,025,000 1,511,740 2.620 2018-08-08
636 2018-08-09 639,000 72,000 0.02 3,041,025,000 1,616,670 2.530 2018-08-07
637 2018-08-08 567,000 40,000 0.02 3,041,025,000 1,417,500 2.500 2018-08-06
638 2018-08-07 527,000 145,000 0.02 3,041,025,000 1,370,200 2.600 2018-08-03
639 2018-08-03 382,000 -180,000 0.01 3,041,025,000 1,073,420 2.810 2018-08-01
640 2018-07-31 562,000 -52,000 0.02 3,041,025,000 1,567,980 2.790 2018-07-27
641 2018-07-25 614,000 30,000 0.02 3,041,025,000 1,633,240 2.660 2018-07-23
642 2018-07-24 584,000 20,000 0.02 3,041,025,000 1,570,960 2.690 2018-07-20
643 2018-07-23 564,000 130,000 0.02 3,041,025,000 1,545,360 2.740 2018-07-19
644 2018-07-20 434,000 1,000 0.01 3,041,025,000 1,236,900 2.850 2018-07-18
645 2018-07-19 433,000 31,000 0.01 3,041,025,000 1,186,420 2.740 2018-07-17
646 2018-07-18 402,000 60,000 0.01 3,041,025,000 1,125,600 2.800 2018-07-16
647 2018-07-13 342,000 -20,000 0.01 3,041,025,000 937,080 2.740 2018-07-11
648 2018-07-09 362,000 -100,000 0.01 3,041,025,000 1,013,600 2.800 2018-07-05
649 2018-06-22 462,000 8,000 0.02 3,041,025,000 1,321,320 2.860 2018-06-20
650 2018-06-20 454,000 -15,000 0.01 3,041,025,000 1,316,600 2.900 2018-06-15
651 2018-06-15 469,000 -20,000 0.02 3,041,025,000 1,388,240 2.960 2018-06-13
652 2018-06-13 489,000 20,000 0.02 3,041,025,000 1,413,210 2.890 2018-06-11
653 2018-06-11 469,000 -20,000 0.02 3,041,025,000 1,407,000 3.000 2018-06-07
654 2018-06-08 489,000 -120,000 0.02 3,041,025,000 1,432,770 2.930 2018-06-06
655 2018-06-07 609,000 187,000 0.02 3,041,025,000 1,711,290 2.810 2018-06-05
656 2018-06-06 422,000 42,000 0.01 3,041,025,000 1,160,500 2.750 2018-06-04
657 2018-06-05 380,000 -11,000 0.01 3,041,025,000 972,800 2.560 2018-06-01
658 2018-06-04 391,000 -1,000 0.01 3,041,025,000 977,500 2.500 2018-05-31
659 2018-06-01 392,000 12,000 0.01 3,041,025,000 987,840 2.520 2018-05-30
660 2018-05-30 380,000 130,000 0.01 3,041,025,000 1,026,000 2.700 2018-05-28
661 2018-05-24 250,000 -204,000 0.01 3,041,025,000 637,500 2.550 2018-05-21
662 2018-05-23 454,000 46,000 0.01 3,041,025,000 1,135,000 2.500 2018-05-18
663 2018-05-21 408,000 90,000 0.01 3,041,025,000 1,003,680 2.460 2018-05-17
664 2018-05-02 318,000 -129,000 0.01 3,041,025,000 756,840 2.380 2018-04-27
665 2018-04-18 447,000 -102,000 0.01 3,041,025,000 1,090,680 2.440 2018-04-16
666 2018-04-17 549,000 -72,000 0.02 3,041,025,000 1,356,030 2.470 2018-04-13
667 2018-04-16 621,000 109,000 0.02 3,041,025,000 1,502,820 2.420 2018-04-12
668 2018-04-13 512,000 -61,000 0.02 3,041,025,000 1,228,800 2.400 2018-04-11
669 2018-04-12 573,000 28,000 0.02 3,041,025,000 1,386,660 2.420 2018-04-10
670 2018-04-11 545,000 227,000 0.02 3,041,025,000 1,324,350 2.430 2018-04-09
671 2018-04-04 318,000 -450,000 0.01 3,041,025,000 725,040 2.280 2018-03-29
672 2018-03-27 768,000 60,000 0.03 3,041,025,000 1,589,760 2.070 2018-03-23
673 2018-03-26 708,000 30,000 0.02 3,041,025,000 1,529,280 2.160 2018-03-22
674 2018-03-23 678,000 60,000 0.02 3,041,025,000 1,457,700 2.150 2018-03-21
675 2018-03-21 618,000 -63,000 0.02 3,041,025,000 1,359,600 2.200 2018-03-19
676 2018-03-16 681,000 103,000 0.02 3,041,025,000 1,409,670 2.070 2018-03-14
677 2018-03-15 578,000 70,000 0.02 3,041,025,000 1,242,700 2.150 2018-03-13
678 2018-03-09 508,000 30,000 0.02 3,041,025,000 1,117,600 2.200 2018-03-07
679 2018-03-02 478,000 60,000 0.02 3,041,025,000 1,051,600 2.200 2018-02-28
680 2018-02-26 418,000 -22,000 0.01 3,041,025,000 999,020 2.390 2018-02-22
681 2018-02-21 440,000 22,000 0.01 3,041,025,000 919,600 2.090 2018-02-14
682 2018-02-13 418,000 -30,000 0.01 3,041,025,000 861,080 2.060 2018-02-09
683 2018-02-12 448,000 50,000 0.01 3,041,025,000 963,200 2.150 2018-02-08
684 2018-02-09 398,000 20,000 0.01 3,041,025,000 851,720 2.140 2018-02-07
685 2018-02-08 378,000 60,000 0.01 3,041,025,000 793,800 2.100 2018-02-06
686 2018-01-29 318,000 20,000 0.01 3,041,025,000 801,360 2.520 2018-01-25
687 2018-01-23 298,000 -10,000 0.01 3,041,025,000 730,100 2.450 2018-01-19
688 2018-01-12 308,000 10,000 0.01 3,041,025,000 763,840 2.480 2018-01-10
689 2018-01-05 298,000 -10,000 0.01 3,041,025,000 539,380 1.810 2018-01-03
690 2018-01-04 308,000 10,000 0.01 3,041,025,000 566,720 1.840 2018-01-02
691 2017-10-16 298,000 15,000 0.01 3,041,025,000 432,100 1.450 2017-10-12
692 2017-09-19 283,000 -6,000 0.01 3,041,025,000 424,500 1.500 2017-09-15
693 2017-09-14 289,000 -6,000 0.01 3,041,025,000 433,500 1.500 2017-09-12
694 2017-09-11 295,000 -30,000 0.01 3,041,025,000 436,600 1.480 2017-09-07
695 2017-09-08 325,000 -16,000 0.01 3,041,025,000 487,500 1.500 2017-09-06
696 2017-09-07 341,000 10,000 0.01 3,041,025,000 514,910 1.510 2017-09-05
697 2017-08-09 331,000 -50,000 0.01 3,041,025,000 489,880 1.480 2017-08-07
698 2017-08-07 381,000 50,000 0.01 3,041,025,000 563,880 1.480 2017-08-03
699 2017-07-28 331,000 -20,000 0.01 3,041,025,000 513,050 1.550 2017-07-26
700 2017-07-27 351,000 -50,000 0.01 3,041,025,000 537,030 1.530 2017-07-25
701 2017-07-26 401,000 18,000 0.01 3,041,025,000 637,590 1.590 2017-07-24
702 2017-07-24 383,000 100,000 0.01 3,041,025,000 612,800 1.600 2017-07-20
703 2017-07-19 283,000 -29,000 0.01 3,041,025,000 444,310 1.570 2017-07-17
704 2017-07-18 312,000 29,000 0.01 3,041,025,000 496,080 1.590 2017-07-14
705 2017-06-28 283,000 -10,000 0.01 3,041,025,000 387,710 1.370 2017-06-26
706 2017-06-12 293,000 -150,000 0.01 3,041,025,000 395,550 1.350 2017-06-08
707 2017-06-06 443,000 -150,000 0.01 3,041,025,000 580,330 1.310 2017-06-02
708 2017-06-05 593,000 -100,000 0.02 3,041,025,000 776,830 1.310 2017-06-01
709 2017-05-22 693,000 -1,000 0.02 3,041,025,000 1,025,640 1.480 2017-05-18
710 2017-04-27 694,000 -20,000 0.02 3,041,025,000 1,089,580 1.570 2017-04-25
711 2017-04-25 714,000 -40,000 0.02 3,041,025,000 1,092,420 1.530 2017-04-21
712 2017-04-20 754,000 1,000 0.02 3,041,025,000 1,131,000 1.500 2017-04-18
713 2017-04-12 753,000 10,000 0.02 3,041,025,000 1,197,270 1.590 2017-04-10
714 2017-03-28 743,000 -15,000 0.02 3,041,025,000 1,203,660 1.620 2017-03-24
715 2017-03-27 758,000 -50,000 0.02 3,041,025,000 1,243,120 1.640 2017-03-23
716 2017-03-23 808,000 -33,000 0.03 3,041,025,000 1,349,360 1.670 2017-03-21
717 2017-03-21 841,000 -4,000 0.03 3,041,025,000 1,404,470 1.670 2017-03-17
718 2017-03-14 845,000 -40,000 0.03 3,041,025,000 1,385,800 1.640 2017-03-10
719 2017-03-13 885,000 -5,000 0.03 3,041,025,000 1,477,950 1.670 2017-03-09
720 2017-03-10 890,000 472,000 0.03 3,041,025,000 1,495,200 1.680 2017-03-08
721 2017-03-09 418,000 -39,000 0.01 3,041,025,000 693,880 1.660 2017-03-07
722 2017-03-08 457,000 -16,000 0.02 3,041,025,000 708,350 1.550 2017-03-06
723 2017-02-23 473,000 30,000 0.02 3,041,025,000 662,200 1.400 2017-02-21
724 2017-02-21 443,000 -59,000 0.01 3,041,025,000 637,920 1.440 2017-02-17
725 2017-02-20 502,000 -241,000 0.02 3,041,025,000 747,980 1.490 2017-02-16
726 2017-02-17 743,000 111,000 0.02 3,041,025,000 1,129,360 1.520 2017-02-15
727 2017-02-15 632,000 -30,000 0.02 3,041,025,000 973,280 1.540 2017-02-13
728 2017-02-14 662,000 95,000 0.02 3,041,025,000 1,006,240 1.520 2017-02-10
729 2017-02-13 567,000 124,000 0.02 3,041,025,000 856,170 1.510 2017-02-09
730 2017-02-02 443,000 30,000 0.01 3,041,025,000 624,630 1.410 2017-01-26
731 2017-01-17 413,000 -40,000 0.01 3,041,025,000 557,550 1.350 2017-01-13
732 2017-01-16 453,000 40,000 0.01 3,041,025,000 602,490 1.330 2017-01-12
733 2017-01-11 413,000 -30,000 0.01 3,041,025,000 503,860 1.220 2017-01-09
734 2017-01-10 443,000 -10,000 0.01 3,041,025,000 549,320 1.240 2017-01-06
735 2017-01-06 453,000 30,000 0.01 3,041,025,000 570,780 1.260 2017-01-04
736 2016-12-15 423,000 -21,000 0.01 3,041,025,000 528,750 1.250 2016-12-13
737 2016-12-13 444,000 30,000 0.01 3,041,025,000 577,200 1.300 2016-12-09
738 2016-11-30 414,000 21,000 0.01 3,041,025,000 571,320 1.380 2016-11-28
739 2016-11-16 393,000 50,000 0.01 3,041,025,000 510,900 1.300 2016-11-14
740 2016-10-27 343,000 50,000 0.01 3,041,025,000 449,330 1.310 2016-10-25
741 2016-09-13 293,000 -11,000 0.01 3,041,025,000 342,810 1.170 2016-09-09
742 2016-09-08 304,000 11,000 0.01 3,041,025,000 358,720 1.180 2016-09-06
743 2016-08-26 293,000 -40,000 0.01 3,041,025,000 345,740 1.180 2016-08-24
744 2016-08-09 333,000 40,000 0.01 3,041,025,000 416,250 1.250 2016-08-05
745 2016-07-12 293,000 -40,000 0.01 3,041,025,000 383,830 1.310 2016-07-08
746 2016-07-11 333,000 40,000 0.01 3,041,025,000 452,880 1.360 2016-07-07
747 2016-01-14 293,000 -12,000 0.01 3,041,025,000 468,800 1.600 2016-01-12
748 2016-01-13 305,000 12,000 0.01 3,041,025,000 488,000 1.600 2016-01-11
749 2016-01-11 293,000 -12,000 0.01 3,041,025,000 477,590 1.630 2016-01-07
750 2015-12-14 305,000 -839 0.01 3,041,025,000 527,650 1.730 2015-12-10
751 2015-10-20 305,839 620 0.01 3,041,025,000 584,152 1.910 2015-10-16
752 2015-08-26 305,219 -130,000 0.01 3,041,025,000 442,568 1.450 2015-08-24
753 2015-07-14 435,219 -15,000 0.01 3,041,025,000 853,029 1.960 2015-07-10
754 2015-07-13 450,219 -40,000 0.01 3,041,025,000 774,377 1.720 2015-07-09
755 2015-07-08 490,219 20,000 0.02 3,041,025,000 818,666 1.670 2015-07-06
756 2015-07-07 470,219 -100,000 0.02 3,041,025,000 916,927 1.950 2015-07-03
757 2015-06-29 570,219 50,000 0.02 3,041,025,000 1,345,717 2.360 2015-06-25
758 2015-06-26 520,219 -50,000 0.02 3,041,025,000 1,274,537 2.450 2015-06-24
759 2015-06-25 570,219 11,000 0.02 3,041,025,000 1,362,823 2.390 2015-06-23
760 2015-06-23 559,219 39,000 0.02 3,041,025,000 1,280,612 2.290 2015-06-19
761 2015-06-19 520,219 -430,000 0.02 3,041,025,000 1,206,908 2.320 2015-06-17
762 2015-06-18 950,219 5,000 0.03 3,041,025,000 2,185,504 2.300 2015-06-16
763 2015-06-12 945,219 -100,000 0.03 3,041,025,000 2,221,265 2.350 2015-06-10
764 2015-06-11 1,045,219 12,000 0.03 3,041,025,000 2,445,812 2.340 2015-06-09
765 2015-06-10 1,033,219 10,000 0.03 3,041,025,000 2,521,054 2.440 2015-06-08
766 2015-06-09 1,023,219 118,000 0.03 3,041,025,000 2,660,369 2.600 2015-06-05
767 2015-06-08 905,219 10,000 0.03 3,041,025,000 2,362,622 2.610 2015-06-04
768 2015-06-05 895,219 100,000 0.03 3,041,025,000 2,417,091 2.700 2015-06-03
769 2015-06-04 795,219 -160,000 0.03 3,041,025,000 2,139,139 2.690 2015-06-02
770 2015-06-03 955,219 -90,000 0.03 3,041,025,000 2,626,852 2.750 2015-06-01
771 2015-06-02 1,045,219 40,000 0.03 3,041,025,000 2,696,665 2.580 2015-05-29
772 2015-06-01 1,005,219 210,000 0.03 3,041,025,000 2,543,204 2.530 2015-05-28
773 2015-05-29 795,219 335,000 0.03 3,041,025,000 2,075,522 2.610 2015-05-27
774 2015-05-28 460,219 10,000 0.02 3,041,025,000 1,113,730 2.420 2015-05-26
775 2015-05-27 450,219 55,000 0.01 3,041,025,000 1,021,997 2.270 2015-05-22
776 2015-05-26 395,219 103,000 0.01 3,041,025,000 936,669 2.370 2015-05-21
777 2015-05-21 292,219 -79,000 0.01 3,041,025,000 584,438 2.000 2015-05-19
778 2015-05-20 371,219 -10,000 0.01 3,041,025,000 727,589 1.960 2015-05-18
779 2015-05-12 381,219 20,000 0.01 3,041,025,000 777,687 2.040 2015-05-08
780 2015-05-06 361,219 10,000 0.01 3,041,025,000 780,233 2.160 2015-05-04
781 2015-04-30 351,219 -271,000 0.01 3,041,025,000 786,731 2.240 2015-04-28
782 2015-04-29 622,219 -457,000 0.02 3,041,025,000 1,412,437 2.270 2015-04-27
783 2015-04-28 1,079,219 667,000 0.04 3,041,025,000 2,395,866 2.220 2015-04-24
784 2015-04-27 412,219 -11,000 0.01 3,041,025,000 849,171 2.060 2015-04-23
785 2015-04-16 423,219 169,924 0.01 3,041,025,000 905,689 2.140 2015-04-14
786 2015-04-13 253,295 -10,150 0.01 3,041,025,000 536,985 2.120 2015-04-09
787 2015-04-10 263,445 -49,920 0.01 3,041,025,000 529,524 2.010 2015-04-08
788 2015-04-09 313,365 -50,000 0.01 3,041,025,000 573,458 1.830 2015-04-02
789 2015-04-08 363,365 100,000 0.01 3,041,025,000 646,790 1.780 2015-04-01
790 2015-04-02 263,365 -27,000 0.01 3,041,025,000 466,156 1.770 2015-03-31
791 2015-04-01 290,365 17,000 0.01 3,041,025,000 534,272 1.840 2015-03-30
792 2015-03-26 273,365 -10,054 0.01 3,041,025,000 431,917 1.580 2015-03-24
793 2015-03-19 283,419 10,000 0.01 3,041,025,000 467,641 1.650 2015-03-17
794 2015-03-10 273,419 -21,000 0.01 3,041,025,000 448,407 1.640 2015-03-06
795 2015-02-25 294,419 -30,000 0.01 3,041,025,000 476,959 1.620 2015-02-23
796 2015-02-13 324,419 30,000 0.01 3,041,025,000 515,826 1.590 2015-02-11
797 2015-02-12 294,419 -30,000 0.01 3,041,025,000 476,959 1.620 2015-02-10
798 2015-02-11 324,419 30,000 0.01 3,041,025,000 522,315 1.610 2015-02-09
799 2015-02-06 294,419 -23,000 0.01 3,041,025,000 485,791 1.650 2015-02-04
800 2015-02-03 317,419 23,000 0.01 3,041,025,000 530,090 1.670 2015-01-30
801 2015-01-20 294,419 -430,000 0.01 3,041,025,000 506,401 1.720 2015-01-16
802 2015-01-19 724,419 20,000 0.02 3,041,025,000 1,274,977 1.760 2015-01-15
803 2015-01-16 704,419 80,000 0.02 3,041,025,000 1,310,219 1.860 2015-01-14
804 2015-01-14 624,419 -30,000 0.02 3,041,025,000 1,167,664 1.870 2015-01-12
805 2015-01-13 654,419 -35,000 0.02 3,041,025,000 1,269,573 1.940 2015-01-09
806 2015-01-12 689,419 -45,000 0.02 3,041,025,000 1,358,155 1.970 2015-01-08
807 2015-01-09 734,419 -37,500 0.02 3,041,025,000 1,461,494 1.990 2015-01-07
808 2015-01-08 771,919 -25,000 0.03 3,041,025,000 1,590,153 2.060 2015-01-06
809 2015-01-07 796,919 35,419 0.03 3,041,025,000 1,649,622 2.070 2015-01-05
810 2015-01-05 761,500 -20,000 0.03 3,041,025,000 1,553,460 2.040 2014-12-30
811 2014-12-29 781,500 -70,000 0.03 3,041,025,000 1,672,410 2.140 2014-12-22
812 2014-12-22 851,500 -50,000 0.03 3,041,025,000 1,720,030 2.020 2014-12-18
813 2014-12-19 901,500 20,000 0.03 3,041,025,000 1,721,865 1.910 2014-12-17
814 2014-12-18 881,500 -30,000 0.03 3,041,025,000 1,727,740 1.960 2014-12-16
815 2014-12-17 911,500 -40,000 0.03 3,041,025,000 1,841,230 2.020 2014-12-15
816 2014-12-16 951,500 -10,000 0.03 3,041,025,000 1,950,575 2.050 2014-12-12
817 2014-12-15 961,500 80,000 0.03 3,041,025,000 1,971,075 2.050 2014-12-11
818 2014-12-12 881,500 -10,000 0.03 3,041,025,000 1,859,965 2.110 2014-12-10
819 2014-12-11 891,500 300,000 0.03 3,041,025,000 1,845,405 2.070 2014-12-09
820 2014-12-10 591,500 100,000 0.02 3,041,025,000 1,165,255 1.970 2014-12-08
821 2014-12-05 491,500 -30,000 0.02 3,041,025,000 928,935 1.890 2014-12-03
822 2014-12-03 521,500 -10,000 0.02 3,041,025,000 975,205 1.870 2014-12-01
823 2014-11-26 531,500 -10,000 0.02 3,041,025,000 1,094,890 2.060 2014-11-24
824 2014-11-25 541,500 -20,000 0.02 3,041,025,000 1,120,905 2.070 2014-11-21
825 2014-11-18 561,500 -10,000 0.02 3,041,025,000 1,151,075 2.050 2014-11-14
826 2014-11-17 571,500 110,000 0.02 3,041,025,000 1,183,005 2.070 2014-11-13
827 2014-11-14 461,500 50,000 0.02 3,041,025,000 959,920 2.080 2014-11-12
828 2014-11-13 411,500 10,000 0.01 3,041,025,000 843,575 2.050 2014-11-11
829 2014-11-12 401,500 100,000 0.01 3,041,025,000 790,955 1.970 2014-11-10
830 2014-11-06 301,500 9,500 0.01 3,041,025,000 566,820 1.880 2014-11-04
831 2014-10-09 292,000 -30,000 0.01 3,041,025,000 505,160 1.730 2014-10-07
832 2014-09-30 322,000 21,000 0.01 3,041,025,000 579,600 1.800 2014-09-26
833 2014-09-15 301,000 -40,000 0.01 3,041,025,000 538,790 1.790 2014-09-11
834 2014-09-12 341,000 30,000 0.01 3,041,025,000 603,570 1.770 2014-09-10
835 2014-09-10 311,000 10,000 0.01 3,041,025,000 556,690 1.790 2014-09-05
836 2014-08-27 301,000 -29,500 0.01 3,041,025,000 529,760 1.760 2014-08-25
837 2014-08-25 330,500 -70,000 0.01 3,041,025,000 565,155 1.710 2014-08-21
838 2014-08-21 400,500 -56,000 0.01 3,041,025,000 704,880 1.760 2014-08-19
839 2014-08-20 456,500 -17,000 0.02 3,041,025,000 817,135 1.790 2014-08-18
840 2014-08-18 473,500 -500 0.02 3,041,025,000 861,770 1.820 2014-08-14
841 2014-08-13 474,000 -30,000 0.02 3,041,025,000 867,420 1.830 2014-08-11
842 2014-08-12 504,000 -50,000 0.02 3,041,025,000 932,400 1.850 2014-08-08
843 2014-08-11 554,000 186,000 0.02 3,041,025,000 1,047,060 1.890 2014-08-07
844 2014-08-08 368,000 -30,000 0.01 3,041,025,000 677,120 1.840 2014-08-06
845 2014-08-07 398,000 -10,000 0.01 3,041,025,000 724,360 1.820 2014-08-05
846 2014-08-06 408,000 90,000 0.01 3,041,025,000 746,640 1.830 2014-08-04
847 2014-08-05 318,000 10,000 0.01 3,041,025,000 569,220 1.790 2014-08-01
848 2014-07-31 308,000 30,500 0.01 3,041,025,000 569,800 1.850 2014-07-29
849 2014-07-30 277,500 9,500 0.01 3,041,025,000 474,525 1.710 2014-07-28
850 2014-07-29 268,000 10,000 0.01 3,041,025,000 452,920 1.690 2014-07-25
851 2014-07-03 258,000 500 0.01 3,041,025,000 443,760 1.720 2014-06-30
852 2014-06-10 257,500 -500 0.01 3,041,025,000 450,625 1.750 2014-06-06
853 2014-05-09 258,000 500 0.01 3,041,025,000 474,720 1.840 2014-05-07
854 2014-04-10 257,500 -500 0.01 3,041,025,000 484,100 1.880 2014-04-08
855 2014-02-27 258,000 500 0.01 3,041,025,000 518,580 2.010 2014-02-25
856 2014-02-26 257,500 -39,000 0.01 3,041,025,000 527,875 2.050 2014-02-24
857 2014-02-20 296,500 -20,000 0.01 3,041,025,000 622,650 2.100 2014-02-18
858 2014-02-18 316,500 20,000 0.01 3,041,025,000 664,650 2.100 2014-02-14
859 2014-02-11 296,500 39,000 0.01 3,041,025,000 595,965 2.010 2014-02-07
860 2014-01-20 257,500 -20,000 0.01 3,041,025,000 581,950 2.260 2014-01-16
861 2014-01-17 277,500 -20,000 0.01 3,041,025,000 638,250 2.300 2014-01-15
862 2014-01-14 297,500 20,000 0.01 3,041,025,000 699,125 2.350 2014-01-10
863 2014-01-13 277,500 10,000 0.01 3,041,025,000 649,350 2.340 2014-01-09
864 2014-01-07 267,500 -40,000 0.01 3,041,025,000 625,950 2.340 2014-01-03
865 2013-12-30 307,500 -13,000 0.01 3,041,025,000 731,850 2.380 2013-12-23
866 2013-12-23 320,500 -37,000 0.01 3,041,025,000 762,790 2.380 2013-12-19
867 2013-12-19 357,500 -30,000 0.01 3,041,025,000 893,750 2.500 2013-12-17
868 2013-12-18 387,500 15,000 0.01 3,041,025,000 937,750 2.420 2013-12-16
869 2013-12-17 372,500 -30,000 0.01 3,041,025,000 931,250 2.500 2013-12-13
870 2013-12-16 402,500 -20,000 0.01 3,041,025,000 1,006,250 2.500 2013-12-12
871 2013-12-06 422,500 40,000 0.01 3,041,025,000 1,136,525 2.690 2013-12-04
872 2013-12-05 382,500 -30,000 0.01 3,041,025,000 1,055,700 2.760 2013-12-03
873 2013-12-03 412,500 90,000 0.01 3,041,025,000 1,138,500 2.760 2013-11-29
874 2013-12-02 322,500 -53,000 0.01 3,041,025,000 870,750 2.700 2013-11-28
875 2013-11-29 375,500 -17,000 0.01 3,041,025,000 998,830 2.660 2013-11-27
876 2013-11-28 392,500 -10,000 0.01 3,041,025,000 1,051,900 2.680 2013-11-26
877 2013-11-27 402,500 30,000 0.01 3,041,025,000 1,054,550 2.620 2013-11-25
878 2013-11-26 372,500 50,000 0.01 3,041,025,000 946,150 2.540 2013-11-22
879 2013-11-25 322,500 -80,000 0.01 3,041,025,000 828,825 2.570 2013-11-21
880 2013-11-22 402,500 -26,000 0.01 3,041,025,000 1,038,450 2.580 2013-11-20
881 2013-11-21 428,500 151,000 0.01 3,041,025,000 981,265 2.290 2013-11-19
882 2013-11-20 277,500 30,000 0.01 3,041,025,000 602,175 2.170 2013-11-18
883 2013-11-06 247,500 -70,000 0.01 3,041,025,000 561,825 2.270 2013-11-04
884 2013-10-29 317,500 -7,000 0.01 3,041,025,000 723,900 2.280 2013-10-25
885 2013-10-18 324,500 -25,000 0.01 3,041,025,000 795,025 2.450 2013-10-16
886 2013-10-17 349,500 -10,000 0.01 3,041,025,000 856,275 2.450 2013-10-15
887 2013-10-16 359,500 35,000 0.01 3,041,025,000 869,990 2.420 2013-10-11
888 2013-10-15 324,500 20,000 0.01 3,041,025,000 759,330 2.340 2013-10-10
889 2013-09-16 304,500 -10,000 0.01 3,041,025,000 782,565 2.570 2013-09-12
890 2013-09-11 314,500 80,000 0.01 3,041,025,000 805,120 2.560 2013-09-09
891 2013-08-28 234,500 -20,000 0.01 3,041,025,000 572,180 2.440 2013-08-26
892 2013-08-23 254,500 20,000 0.01 3,041,025,000 610,800 2.400 2013-08-21
893 2013-08-20 234,500 -29,000 0.01 3,041,025,000 623,770 2.660 2013-08-16
894 2013-08-19 263,500 -10,000 0.01 3,041,025,000 690,370 2.620 2013-08-15
895 2013-08-16 273,500 -20,000 0.01 3,041,025,000 713,835 2.610 2013-08-13
896 2013-08-15 293,500 49,000 0.01 3,041,025,000 754,295 2.570 2013-08-12
897 2013-08-13 244,500 10,000 0.01 3,041,025,000 613,695 2.510 2013-08-09
898 2013-07-31 234,500 -10,000 0.01 3,071,272,000 551,075 2.350 2013-07-29
899 2013-07-23 244,500 -20,000 0.01 3,071,272,000 552,570 2.260 2013-07-19
900 2013-07-18 264,500 -20,000 0.01 3,071,272,000 566,030 2.140 2013-07-16
901 2013-07-17 284,500 -20,000 0.01 3,071,272,000 588,915 2.070 2013-07-15
902 2013-07-16 304,500 -30,000 0.01 3,071,272,000 639,450 2.100 2013-07-12
903 2013-07-15 334,500 -10,000 0.01 3,071,272,000 692,415 2.070 2013-07-11
904 2013-07-10 344,500 -40,000 0.01 3,071,272,000 689,000 2.000 2013-07-08
905 2013-07-09 384,500 -10,000 0.01 3,071,272,000 761,310 1.980 2013-07-05
906 2013-07-08 394,500 -30,000 0.01 3,071,272,000 749,550 1.900 2013-07-04
907 2013-07-05 424,500 30,000 0.01 3,071,272,000 764,100 1.800 2013-07-03
908 2013-07-04 394,500 20,000 0.01 3,071,272,000 753,495 1.910 2013-07-02
909 2013-07-03 374,500 -10,000 0.01 3,071,272,000 730,275 1.950 2013-06-28
910 2013-07-02 384,500 40,000 0.01 3,071,272,000 749,775 1.950 2013-06-27
911 2013-06-28 344,500 10,000 0.01 3,071,272,000 706,225 2.050 2013-06-26
912 2013-06-26 334,500 -40,000 0.01 3,071,272,000 732,555 2.190 2013-06-24
913 2013-06-24 374,500 10,000 0.01 3,071,272,000 880,075 2.350 2013-06-20
914 2013-06-21 364,500 20,000 0.01 3,071,272,000 907,605 2.490 2013-06-19
915 2013-06-20 344,500 50,000 0.01 3,071,272,000 909,480 2.640 2013-06-18
916 2013-06-18 294,500 -290,000 0.01 3,071,272,000 806,930 2.740 2013-06-14
917 2013-06-17 584,500 -30,000 0.02 3,071,272,000 1,677,515 2.870 2013-06-13
918 2013-06-14 614,500 -20,000 0.02 3,071,272,000 1,800,485 2.930 2013-06-11
919 2013-06-11 634,500 -30,000 0.02 3,071,272,000 1,865,430 2.940 2013-06-07
920 2013-06-07 664,500 10,000 0.02 3,071,272,000 2,000,145 3.010 2013-06-05
921 2013-06-06 654,500 10,000 0.02 3,071,272,000 1,937,320 2.960 2013-06-04
922 2013-05-31 644,500 60,000 0.02 3,071,272,000 1,959,280 3.040 2013-05-29
923 2013-05-30 584,500 -10,000 0.02 3,071,272,000 1,811,950 3.100 2013-05-28
924 2013-05-28 594,500 -40,000 0.02 3,071,272,000 1,789,445 3.010 2013-05-24
925 2013-05-27 634,500 40,000 0.02 3,071,272,000 1,897,155 2.990 2013-05-23
926 2013-05-24 594,500 35,000 0.02 3,071,272,000 1,831,060 3.080 2013-05-22
927 2013-05-23 559,500 -390,000 0.02 3,071,272,000 1,756,830 3.140 2013-05-21
928 2013-05-22 949,500 -602,000 0.03 3,071,272,000 2,782,035 2.930 2013-05-20
929 2013-05-21 1,551,500 120,000 0.05 3,071,272,000 4,670,015 3.010 2013-05-16
930 2013-05-20 1,431,500 86,000 0.05 3,071,272,000 4,308,815 3.010 2013-05-15
931 2013-05-15 1,345,500 347,000 0.04 3,071,272,000 4,117,230 3.060 2013-05-13
932 2013-05-14 998,500 784,000 0.03 3,071,272,000 3,165,245 3.170 2013-05-10
933 2013-05-13 214,500 -30,000 0.01 3,071,272,000 647,790 3.020 2013-05-09
934 2013-05-10 244,500 -70,000 0.01 3,071,272,000 735,945 3.010 2013-05-08
935 2013-05-09 314,500 22,000 0.01 3,071,272,000 912,050 2.900 2013-05-07
936 2013-05-08 292,500 -63,000 0.01 3,071,272,000 871,650 2.980 2013-05-06
937 2013-05-07 355,500 103,000 0.01 3,071,272,000 1,059,390 2.980 2013-05-03
938 2013-05-06 252,500 10,000 0.01 3,071,272,000 762,550 3.020 2013-05-02
939 2013-05-03 242,500 -20,000 0.01 3,071,272,000 754,175 3.110 2013-04-30
940 2013-05-02 262,500 30,000 0.01 3,071,272,000 837,375 3.190 2013-04-29
941 2013-04-24 232,500 -120,000 0.01 3,071,272,000 755,625 3.250 2013-04-22
942 2013-04-23 352,500 120,000 0.01 3,071,272,000 1,142,100 3.240 2013-04-19
943 2013-04-10 232,500 40,000 0.01 3,071,272,000 767,250 3.300 2013-04-08
944 2013-03-27 192,500 -54,000 0.01 3,105,135,000 700,700 3.640 2013-03-25
945 2013-03-26 246,500 40,000 0.01 3,105,135,000 880,005 3.570 2013-03-22
946 2013-03-25 206,500 14,000 0.01 3,105,135,000 731,010 3.540 2013-03-21
947 2013-03-20 192,500 -50,000 0.01 3,105,135,000 648,725 3.370 2013-03-18
948 2013-03-19 242,500 50,000 0.01 3,105,135,000 785,700 3.240 2013-03-15
949 2013-03-11 192,500 -18,000 0.01 3,105,135,000 627,550 3.260 2013-03-07
950 2013-03-08 210,500 18,000 0.01 3,105,135,000 696,755 3.310 2013-03-06
951 2013-03-04 192,500 -20,000 0.01 3,105,135,000 673,750 3.500 2013-02-28
952 2013-02-28 212,500 20,000 0.01 3,105,135,000 686,375 3.230 2013-02-26
953 2013-02-27 192,500 -30,000 0.01 3,105,135,000 619,850 3.220 2013-02-25
954 2013-02-26 222,500 30,000 0.01 3,105,135,000 740,925 3.330 2013-02-22
955 2013-02-22 192,500 -19,000 0.01 3,105,135,000 667,975 3.470 2013-02-20
956 2013-02-21 211,500 -13,000 0.01 3,105,135,000 736,020 3.480 2013-02-19
957 2013-02-20 224,500 12,000 0.01 3,105,135,000 796,975 3.550 2013-02-18
958 2013-02-19 212,500 -40,000 0.01 3,105,135,000 741,625 3.490 2013-02-15
959 2013-02-18 252,500 -10,000 0.01 3,105,135,000 883,750 3.500 2013-02-14
960 2013-02-14 262,500 -88,000 0.01 3,105,135,000 903,000 3.440 2013-02-07
961 2013-02-08 350,500 -8,000 0.01 3,105,135,000 1,167,165 3.330 2013-02-06
962 2013-02-07 358,500 46,000 0.01 3,105,135,000 1,200,975 3.350 2013-02-05
963 2013-02-06 312,500 110,000 0.01 3,105,135,000 1,106,250 3.540 2013-02-04
964 2013-02-05 202,500 -10,000 0.01 3,105,135,000 741,150 3.660 2013-02-01
965 2013-02-04 212,500 -10,000 0.01 3,105,135,000 782,000 3.680 2013-01-31
966 2013-01-31 222,500 10,000 0.01 3,105,135,000 814,350 3.660 2013-01-29
967 2013-01-30 212,500 -50,000 0.01 3,105,135,000 777,750 3.660 2013-01-28
968 2013-01-29 262,500 -10,000 0.01 3,105,135,000 960,750 3.660 2013-01-25
969 2013-01-28 272,500 -68,000 0.01 3,105,135,000 1,021,875 3.750 2013-01-24
970 2013-01-25 340,500 -4,000 0.01 3,105,135,000 1,249,635 3.670 2013-01-23
971 2013-01-24 344,500 182,000 0.01 3,105,135,000 1,291,875 3.750 2013-01-22
972 2013-01-23 162,500 15,000 0.01 3,105,135,000 651,625 4.010 2013-01-21
973 2013-01-22 147,500 -38,000 0.00 3,105,135,000 610,650 4.140 2013-01-18
974 2013-01-21 185,500 -60,000 0.01 3,105,135,000 729,015 3.930 2013-01-17
975 2013-01-18 245,500 120,000 0.01 3,105,135,000 1,006,550 4.100 2013-01-16
976 2013-01-16 125,500 10,000 0.00 3,105,135,000 532,120 4.240 2013-01-14
977 2013-01-11 115,500 -10,000 0.00 3,105,135,000 519,750 4.500 2013-01-09
978 2013-01-10 125,500 -1,000 0.00 3,105,135,000 566,005 4.510 2013-01-08
979 2013-01-09 126,500 -50,000 0.00 3,105,135,000 588,225 4.650 2013-01-07
980 2013-01-08 176,500 70,000 0.01 3,105,135,000 776,600 4.400 2013-01-04
981 2013-01-07 106,500 -10,000 0.00 3,105,135,000 472,860 4.440 2013-01-03
982 2013-01-04 116,500 -70,000 0.00 3,105,135,000 491,630 4.220 2013-01-02
983 2013-01-03 186,500 50,000 0.01 3,105,135,000 779,570 4.180 2012-12-28
984 2013-01-02 136,500 -10,000 0.00 3,105,135,000 574,665 4.210 2012-12-27
985 2012-12-21 146,500 -70,000 0.00 3,105,135,000 588,930 4.020 2012-12-19
986 2012-12-20 216,500 81,000 0.01 3,105,135,000 863,835 3.990 2012-12-18
987 2012-12-19 135,500 -46,000 0.00 3,105,135,000 548,775 4.050 2012-12-17
988 2012-12-18 181,500 -20,000 0.01 3,105,135,000 709,665 3.910 2012-12-14
989 2012-12-17 201,500 16,000 0.01 3,105,135,000 773,760 3.840 2012-12-13
990 2012-12-13 185,500 30,000 0.01 3,105,135,000 680,785 3.670 2012-12-11
991 2012-12-12 155,500 -10,000 0.01 3,105,135,000 573,795 3.690 2012-12-10
992 2012-12-11 165,500 -70,000 0.01 3,105,135,000 612,350 3.700 2012-12-07
993 2012-12-10 235,500 -20,000 0.01 3,105,135,000 859,575 3.650 2012-12-06
994 2012-12-07 255,500 4,000 0.01 3,105,135,000 950,460 3.720 2012-12-05
995 2012-12-06 251,500 -164,000 0.01 3,105,135,000 900,370 3.580 2012-12-04
996 2012-12-05 415,500 30,000 0.01 3,105,135,000 1,504,110 3.620 2012-12-03
997 2012-12-04 385,500 210,000 0.01 3,105,135,000 1,461,045 3.790 2012-11-30
998 2012-11-30 175,500 20,000 0.01 3,105,135,000 682,695 3.890 2012-11-28
999 2012-11-28 155,500 -120,000 0.01 3,105,135,000 611,115 3.930 2012-11-26
1000 2012-11-26 275,500 90,000 0.01 3,105,135,000 1,063,430 3.860 2012-11-22
1001 2012-11-23 185,500 20,000 0.01 3,105,135,000 717,885 3.870 2012-11-21
1002 2012-11-22 165,500 -26,000 0.01 3,105,135,000 638,830 3.860 2012-11-20
1003 2012-11-21 191,500 16,000 0.01 3,105,135,000 731,530 3.820 2012-11-19
1004 2012-11-19 175,500 20,000 0.01 3,105,135,000 687,960 3.920 2012-11-15
1005 2012-11-16 155,500 -36,000 0.01 3,105,135,000 622,000 4.000 2012-11-14
1006 2012-11-15 191,500 -50,000 0.01 3,105,135,000 748,765 3.910 2012-11-13
1007 2012-11-14 241,500 -90,000 0.01 3,105,135,000 951,510 3.940 2012-11-12
1008 2012-11-13 331,500 6,000 0.01 3,105,135,000 1,322,685 3.990 2012-11-09
1009 2012-11-12 325,500 10,000 0.01 3,105,135,000 1,315,020 4.040 2012-11-08
1010 2012-11-08 315,500 30,000 0.01 3,105,135,000 1,309,325 4.150 2012-11-06
1011 2012-11-07 285,500 90,000 0.01 3,105,135,000 1,213,375 4.250 2012-11-05
1012 2012-11-06 195,500 -139,000 0.01 3,105,135,000 826,965 4.230 2012-11-02
1013 2012-11-05 334,500 70,000 0.01 3,105,135,000 1,401,555 4.190 2012-11-01
1014 2012-11-02 264,500 -40,000 0.01 3,109,800,000 1,076,515 4.070 2012-10-31
1015 2012-11-01 304,500 -28,000 0.01 3,109,800,000 1,218,000 4.000 2012-10-30
1016 2012-10-31 332,500 10,000 0.01 3,109,800,000 1,346,625 4.050 2012-10-29
1017 2012-10-30 322,500 -43,000 0.01 3,109,800,000 1,286,775 3.990 2012-10-26
1018 2012-10-29 365,500 -26,000 0.01 3,109,800,000 1,487,585 4.070 2012-10-25
1019 2012-10-26 391,500 296,000 0.01 3,109,800,000 1,656,045 4.230 2012-10-24
1020 2012-10-25 95,500 10,000 0.00 3,109,800,000 411,605 4.310 2012-10-22
1021 2012-10-24 85,500 -20,000 0.00 3,109,800,000 378,765 4.430 2012-10-19
1022 2012-10-22 105,500 -90,000 0.00 3,109,800,000 462,090 4.380 2012-10-18
1023 2012-10-19 195,500 70,000 0.01 3,109,800,000 783,955 4.010 2012-10-17
1024 2012-10-18 125,500 30,000 0.00 3,109,800,000 494,470 3.940 2012-10-16
1025 2012-10-16 95,500 -40,000 0.00 3,109,800,000 407,785 4.270 2012-10-12
1026 2012-10-12 135,500 40,000 0.00 3,109,800,000 578,585 4.270 2012-10-10
1027 2012-09-17 95,500 -10,000 0.00 3,109,800,000 400,145 4.190 2012-09-13
1028 2012-09-13 105,500 5,000 0.00 3,109,800,000 437,825 4.150 2012-09-11
1029 2012-09-12 100,500 -25,000 0.00 3,109,800,000 427,125 4.250 2012-09-10
1030 2012-09-11 125,500 30,000 0.00 3,109,800,000 515,805 4.110 2012-09-07
1031 2012-08-29 95,500 -20,000 0.00 3,109,800,000 391,550 4.100 2012-08-27
1032 2012-08-22 115,500 -20,000 0.00 3,112,500,000 518,595 4.490 2012-08-20
1033 2012-08-21 135,500 16,000 0.00 3,112,500,000 602,975 4.450 2012-08-17
1034 2012-08-20 119,500 24,000 0.00 3,112,500,000 519,825 4.350 2012-08-16
1035 2012-08-02 95,500 -30,000 0.00 3,112,500,000 372,450 3.900 2012-07-31
1036 2012-08-01 125,500 30,000 0.00 3,112,500,000 449,290 3.580 2012-07-30
1037 2012-07-03 95,500 -20,000 0.00 3,112,500,000 392,505 4.110 2012-06-28
1038 2012-06-26 115,500 20,000 0.00 3,112,500,000 490,875 4.250 2012-06-22
1039 2012-06-25 95,500 20,000 0.00 3,112,500,000 419,245 4.390 2012-06-21
1040 2012-06-22 75,500 -20,000 0.00 3,112,500,000 335,220 4.440 2012-06-20
1041 2012-06-19 95,500 -40,000 0.00 3,112,500,000 417,335 4.370 2012-06-15
1042 2012-06-18 135,500 35,000 0.00 3,112,500,000 585,360 4.320 2012-06-14
1043 2012-06-15 100,500 5,000 0.00 3,112,500,000 451,245 4.490 2012-06-13
1044 2012-06-13 95,500 -60,000 0.00 3,112,500,000 440,255 4.610 2012-06-11
1045 2012-06-12 155,500 17,000 0.00 3,112,500,000 709,080 4.560 2012-06-08
1046 2012-06-11 138,500 -97,000 0.00 3,112,500,000 637,100 4.600 2012-06-07
1047 2012-06-08 235,500 80,000 0.01 3,112,500,000 1,095,075 4.650 2012-06-06
1048 2012-06-07 155,500 -50,000 0.00 3,112,500,000 727,740 4.680 2012-06-05
1049 2012-06-05 205,500 -115,000 0.01 3,112,500,000 967,905 4.710 2012-06-01
1050 2012-06-04 320,500 15,000 0.01 3,112,500,000 1,512,760 4.720 2012-05-31
1051 2012-06-01 305,500 -10,000 0.01 3,112,500,000 1,438,905 4.710 2012-05-30
1052 2012-05-31 315,500 220,000 0.01 3,112,500,000 1,564,880 4.960 2012-05-29
1053 2012-05-11 95,500 -8,000 0.00 3,112,500,000 527,160 5.520 2012-05-09
1054 2012-05-10 103,500 8,000 0.00 3,112,500,000 586,845 5.670 2012-05-08
1055 2012-05-09 95,500 -5,000 0.00 3,112,500,000 530,980 5.560 2012-05-07
1056 2012-05-08 100,500 -30,000 0.00 3,112,500,000 582,900 5.800 2012-05-04
1057 2012-05-04 130,500 30,000 0.00 3,112,500,000 767,340 5.880 2012-05-02
1058 2012-05-02 100,500 -5,000 0.00 3,112,500,000 596,970 5.940 2012-04-27
1059 2012-04-26 105,500 -40,000 0.00 3,112,500,000 641,440 6.080 2012-04-24
1060 2012-04-25 145,500 50,000 0.00 3,112,500,000 881,730 6.060 2012-04-23
1061 2012-04-24 95,500 20,000 0.00 3,112,500,000 594,965 6.230 2012-04-20
1062 2012-04-20 75,500 -20,000 0.00 3,112,500,000 483,200 6.400 2012-04-18
1063 2012-04-19 95,500 -40,000 0.00 3,112,500,000 606,425 6.350 2012-04-17
1064 2012-04-18 135,500 60,000 0.00 3,112,500,000 829,260 6.120 2012-04-16
1065 2012-04-17 75,500 -60,000 0.00 3,112,500,000 468,100 6.200 2012-04-13
1066 2012-04-10 135,500 10,000 0.00 3,112,500,000 802,160 5.920 2012-04-03
1067 2012-04-02 125,500 -29,000 0.00 3,112,500,000 731,665 5.830 2012-03-29
1068 2012-03-30 154,500 29,000 0.00 3,112,500,000 914,640 5.920 2012-03-28
1069 2012-03-08 125,500 -80,000 0.00 3,112,500,000 817,005 6.510 2012-03-06
1070 2012-03-07 205,500 -40,000 0.01 3,112,500,000 1,374,795 6.690 2012-03-05
1071 2012-03-06 245,500 -10,000 0.01 3,112,500,000 1,657,125 6.750 2012-03-02
1072 2012-03-05 255,500 50,000 0.01 3,112,500,000 1,709,295 6.690 2012-03-01
1073 2012-03-02 205,500 -40,000 0.01 3,112,500,000 1,405,620 6.840 2012-02-29
1074 2012-03-01 245,500 60,000 0.01 3,112,500,000 1,649,760 6.720 2012-02-28
1075 2012-02-29 185,500 -53,000 0.01 3,112,500,000 1,233,575 6.650 2012-02-27
1076 2012-02-28 238,500 80,000 0.01 3,112,500,000 1,557,405 6.530 2012-02-24
1077 2012-02-27 158,500 -10,000 0.01 3,112,500,000 1,044,515 6.590 2012-02-23
1078 2012-02-24 168,500 10,000 0.01 3,112,500,000 1,127,265 6.690 2012-02-22
1079 2012-02-23 158,500 40,000 0.01 3,112,500,000 1,047,685 6.610 2012-02-21
1080 2012-02-22 118,500 -17,000 0.00 3,112,500,000 790,395 6.670 2012-02-20
1081 2012-02-21 135,500 4,000 0.00 3,112,500,000 899,720 6.640 2012-02-17
1082 2012-02-20 131,500 34,000 0.00 3,112,500,000 856,065 6.510 2012-02-16
1083 2012-02-17 97,500 10,000 0.00 3,112,500,000 640,575 6.570 2012-02-15
1084 2012-02-13 87,500 -1,000 0.00 3,112,500,000 591,500 6.760 2012-02-09
1085 2012-02-10 88,500 -12,000 0.00 3,112,500,000 584,985 6.610 2012-02-08
1086 2012-02-09 100,500 -179,000 0.00 3,112,500,000 654,255 6.510 2012-02-07
1087 2012-02-08 279,500 76,000 0.01 3,112,500,000 1,813,955 6.490 2012-02-06
1088 2012-02-07 203,500 116,000 0.01 3,112,500,000 1,365,485 6.710 2012-02-03
1089 2012-02-06 87,500 -96,000 0.00 3,112,500,000 597,625 6.830 2012-02-02
1090 2012-02-03 183,500 -15,000 0.01 3,112,500,000 1,227,615 6.690 2012-02-01
1091 2012-02-02 198,500 103,000 0.01 3,112,500,000 1,351,785 6.810 2012-01-31
1092 2012-02-01 95,500 30,000 0.00 3,112,500,000 672,320 7.040 2012-01-30
1093 2012-01-30 65,500 -26,000 0.00 3,112,500,000 472,255 7.210 2012-01-26
1094 2012-01-26 91,500 -17,000 0.00 3,112,500,000 648,735 7.090 2012-01-19
1095 2012-01-20 108,500 13,000 0.00 3,112,500,000 766,010 7.060 2012-01-18
1096 2012-01-19 95,500 -92,000 0.00 3,112,500,000 664,680 6.960 2012-01-17
1097 2012-01-17 187,500 -32,000 0.01 3,112,500,000 1,297,500 6.920 2012-01-13
1098 2012-01-16 219,500 -74,000 0.01 3,112,500,000 1,488,210 6.780 2012-01-12
1099 2012-01-13 293,500 -110,000 0.01 3,112,500,000 1,984,060 6.760 2012-01-11
1100 2012-01-12 403,500 -18,000 0.01 3,112,500,000 2,659,065 6.590 2012-01-10
1101 2012-01-11 421,500 58,000 0.01 3,112,500,000 2,743,965 6.510 2012-01-09
1102 2012-01-10 363,500 12,000 0.01 3,112,500,000 2,362,750 6.500 2012-01-06
1103 2012-01-04 351,500 -40,000 0.01 3,112,500,000 2,224,995 6.330 2011-12-30
1104 2012-01-03 391,500 -8,000 0.01 3,112,500,000 2,427,300 6.200 2011-12-29
1105 2011-12-30 399,500 -6,000 0.01 3,112,500,000 2,504,865 6.270 2011-12-28
1106 2011-12-29 405,500 -112,000 0.01 3,112,500,000 2,595,200 6.400 2011-12-23
1107 2011-12-28 517,500 130,000 0.02 3,112,500,000 3,218,850 6.220 2011-12-22
1108 2011-12-23 387,500 180,000 0.01 3,112,500,000 2,476,125 6.390 2011-12-21
1109 2011-12-22 207,500 34,000 0.01 3,112,500,000 1,425,525 6.870 2011-12-20
1110 2011-12-20 173,500 42,000 0.01 3,112,500,000 1,219,705 7.030 2011-12-16
1111 2011-12-19 131,500 27,000 0.00 3,112,500,000 919,185 6.990 2011-12-15
1112 2011-12-15 104,500 20,000 0.00 3,112,500,000 787,930 7.540 2011-12-13
1113 2011-12-14 84,500 -96,000 0.00 3,112,500,000 650,650 7.700 2011-12-12
1114 2011-12-13 180,500 -2,000 0.01 3,112,500,000 1,375,410 7.620 2011-12-09
1115 2011-12-12 182,500 102,000 0.01 3,112,500,000 1,414,375 7.750 2011-12-08
1116 2011-12-09 80,500 -4,000 0.00 3,112,500,000 625,485 7.770 2011-12-07
1117 2011-12-08 84,500 -21,000 0.00 3,112,500,000 639,665 7.570 2011-12-06
1118 2011-12-06 105,500 -4,000 0.00 3,112,500,000 789,140 7.480 2011-12-02
1119 2011-12-05 109,500 -46,000 0.00 3,112,500,000 817,965 7.470 2011-12-01
1120 2011-11-28 155,500 -4,000 0.00 3,112,500,000 1,076,060 6.920 2011-11-24
1121 2011-11-25 159,500 -10,000 0.01 3,112,500,000 1,106,930 6.940 2011-11-23
1122 2011-11-24 169,500 1,000 0.01 3,112,500,000 1,155,990 6.820 2011-11-22
1123 2011-11-23 168,500 -1,000 0.01 3,112,500,000 1,177,815 6.990 2011-11-21
1124 2011-11-22 169,500 2,000 0.01 3,112,500,000 1,210,230 7.140 2011-11-18
1125 2011-11-15 167,500 75,000 0.01 3,112,500,000 1,247,875 7.450 2011-11-11
1126 2011-11-14 92,500 -33,000 0.00 3,112,500,000 707,625 7.650 2011-11-10
1127 2011-11-11 125,500 -10,000 0.00 3,112,500,000 962,585 7.670 2011-11-09
1128 2011-11-10 135,500 49,000 0.00 3,112,500,000 956,630 7.060 2011-11-08
1129 2011-11-07 86,500 -28,000 0.00 3,112,500,000 571,765 6.610 2011-11-03
1130 2011-11-04 114,500 29,000 0.00 3,112,500,000 744,250 6.500 2011-11-02
1131 2011-11-02 85,500 10,000 0.00 3,112,500,000 593,370 6.940 2011-10-31
1132 2011-10-31 75,500 -10,000 0.00 3,112,500,000 532,275 7.050 2011-10-27
1133 2011-10-21 85,500 -5,000 0.00 3,112,500,000 508,725 5.950 2011-10-19
1134 2011-10-19 90,500 -5,000 0.00 3,112,500,000 597,300 6.600 2011-10-17
1135 2011-10-17 95,500 10,000 0.00 3,112,500,000 635,075 6.650 2011-10-13
1136 2011-10-13 85,500 -20,000 0.00 3,112,500,000 537,795 6.290 2011-10-11
1137 2011-10-04 105,500 -10,000 0.00 3,112,500,000 655,155 6.210 2011-09-30
1138 2011-09-30 115,500 10,000 0.00 3,112,500,000 725,340 6.280 2011-09-27
1139 2011-09-06 105,500 -15,000 0.00 3,112,500,000 815,515 7.730 2011-09-02
1140 2011-09-05 120,500 -10,000 0.00 3,112,500,000 951,950 7.900 2011-09-01
1141 2011-09-02 130,500 -10,000 0.00 3,112,500,000 1,008,765 7.730 2011-08-31
1142 2011-09-01 140,500 -5,000 0.00 3,112,500,000 997,550 7.100 2011-08-30
1143 2011-08-22 145,500 -100,000 0.00 3,112,500,000 1,019,955 7.010 2011-08-18
1144 2011-08-12 245,500 -10,000 0.01 3,112,500,000 1,615,390 6.580 2011-08-10
1145 2011-08-11 255,500 -4,000 0.01 3,112,500,000 1,688,855 6.610 2011-08-09
1146 2011-08-09 259,500 -5,000 0.01 3,112,500,000 1,787,955 6.890 2011-08-05
1147 2011-08-08 264,500 5,000 0.01 3,112,500,000 1,893,820 7.160 2011-08-04
1148 2011-08-05 259,500 12,000 0.01 3,112,500,000 1,930,680 7.440 2011-08-03
1149 2011-08-03 247,500 -6,000 0.01 3,112,500,000 1,960,200 7.920 2011-08-01
1150 2011-08-01 253,500 -12,000 0.01 3,112,500,000 2,005,185 7.910 2011-07-28
1151 2011-07-29 265,500 7,000 0.01 3,112,500,000 2,124,000 8.000 2011-07-27
1152 2011-07-28 258,500 -110,000 0.01 3,112,500,000 2,044,735 7.910 2011-07-26
1153 2011-07-27 368,500 8,000 0.01 3,112,500,000 2,929,575 7.950 2011-07-25
1154 2011-07-26 360,500 80,000 0.01 3,112,500,000 2,905,630 8.060 2011-07-22
1155 2011-07-22 280,500 -76,000 0.01 3,112,500,000 2,193,510 7.820 2011-07-20
1156 2011-07-21 356,500 63,000 0.01 3,112,500,000 2,773,570 7.780 2011-07-19
1157 2011-07-20 293,500 -135,000 0.01 3,112,500,000 2,333,325 7.950 2011-07-18
1158 2011-07-19 428,500 198,000 0.01 3,112,500,000 3,393,720 7.920 2011-07-15
1159 2011-07-18 230,500 10,000 0.01 3,112,500,000 1,853,220 8.040 2011-07-14
1160 2011-07-14 220,500 8,000 0.01 3,112,500,000 1,691,235 7.670 2011-07-12
1161 2011-07-13 212,500 -3,000 0.01 3,112,500,000 1,666,000 7.840 2011-07-11
1162 2011-07-12 215,500 23,000 0.01 3,112,500,000 1,734,775 8.050 2011-07-08
1163 2011-07-11 192,500 55,000 0.01 3,112,500,000 1,547,700 8.040 2011-07-07
1164 2011-07-08 137,500 -31,000 0.00 3,112,500,000 1,146,750 8.340 2011-07-06
1165 2011-07-07 168,500 36,000 0.01 3,112,500,000 1,433,935 8.510 2011-07-05
1166 2011-07-06 132,500 30,000 0.00 3,112,500,000 1,138,175 8.590 2011-07-04
1167 2011-07-05 102,500 -5,000 0.00 3,112,500,000 910,200 8.880 2011-06-30
1168 2011-06-29 107,500 -11,000 0.00 3,112,500,000 919,125 8.550 2011-06-27
1169 2011-06-27 118,500 12,000 0.00 3,112,500,000 993,030 8.380 2011-06-23
1170 2011-06-23 106,500 -3,500 0.00 3,112,500,000 834,960 7.840 2011-06-21
1171 2011-06-17 110,000 -20,000 0.00 3,112,500,000 882,200 8.020 2011-06-15
1172 2011-06-16 130,000 -54,000 0.00 3,112,500,000 1,045,200 8.040 2011-06-14
1173 2011-06-15 184,000 23,000 0.01 3,112,500,000 1,422,320 7.730 2011-06-13
1174 2011-06-14 161,000 10,000 0.01 3,112,500,000 1,252,580 7.780 2011-06-10
1175 2011-06-13 151,000 54,000 0.00 3,112,500,000 1,185,350 7.850 2011-06-09
1176 2011-06-10 97,000 20,000 0.00 3,112,500,000 777,940 8.020 2011-06-08
1177 2011-06-09 77,000 -2,000 0.00 3,112,500,000 635,250 8.250 2011-06-07
1178 2011-06-08 79,000 -3,000 0.00 3,112,500,000 665,970 8.430 2011-06-03
1179 2011-06-07 82,000 -10,000 0.00 3,112,500,000 713,400 8.700 2011-06-02
1180 2011-06-02 92,000 -67,500 0.00 3,112,500,000 851,920 9.260 2011-05-31
1181 2011-06-01 159,500 4,000 0.01 3,112,500,000 1,486,540 9.320 2011-05-30
1182 2011-05-31 155,500 -5,000 0.00 3,112,500,000 1,418,160 9.120 2011-05-27
1183 2011-05-26 160,500 38,500 0.01 3,112,500,000 1,468,575 9.150 2011-05-24
1184 2011-05-25 122,000 -6,000 0.01 2,075,000,000 1,117,520 9.160 2011-05-23
1185 2011-05-24 128,000 -77,000 0.01 2,075,000,000 1,189,120 9.290 2011-05-20
1186 2011-05-23 205,000 18,000 0.01 2,075,000,000 1,881,900 9.180 2011-05-19
1187 2011-05-20 187,000 122,000 0.01 2,075,000,000 1,707,310 9.130 2011-05-18
1188 2011-05-18 65,000 -3,000 0.00 2,075,000,000 605,150 9.310 2011-05-16
1189 2011-05-16 68,000 -5,000 0.00 2,075,000,000 650,080 9.560 2011-05-12
1190 2011-05-12 73,000 -14,000 0.00 2,075,000,000 666,490 9.130 2011-05-09
1191 2011-05-09 87,000 10,000 0.00 2,075,000,000 775,170 8.910 2011-05-05
1192 2011-05-06 77,000 -4,000 0.00 2,075,000,000 694,001 9.013 2011-05-04
1193 2011-05-05 81,000 -46,500 0.00 2,075,000,000 766,827 9.467 2011-05-03
1194 2011-05-04 127,500 -61,500 0.00 3,112,500,000 1,171,343 9.187 2011-04-29
1195 2011-05-03 189,000 30,000 0.01 3,112,500,000 1,791,720 9.480 2011-04-28
1196 2011-04-29 159,000 -60,000 0.01 3,112,500,000 1,511,613 9.507 2011-04-27
1197 2011-04-28 219,000 -1,500 0.01 3,112,500,000 2,154,960 9.840 2011-04-26
1198 2011-04-27 220,500 139,500 0.01 3,112,500,000 2,225,507 10.09 2011-04-21
1199 2011-04-26 81,000 24,000 0.00 3,112,500,000 766,827 9.467 2011-04-20
1200 2011-04-21 57,000 24,000 0.00 3,112,500,000 557,061 9.773 2011-04-19
1201 2011-04-20 33,000 -33,000 0.00 3,112,500,000 326,931 9.907 2011-04-18
1202 2011-04-19 66,000 33,000 0.00 3,112,500,000 646,800 9.800 2011-04-15
1203 2011-04-18 33,000 -30,000 0.00 3,112,500,000 316,371 9.587 2011-04-14
1204 2011-04-15 63,000 -37,500 0.00 3,112,500,000 609,021 9.667 2011-04-13
1205 2011-04-14 100,500 15,000 0.00 3,112,500,000 971,534 9.667 2011-04-12
1206 2011-04-13 85,500 -15,000 0.00 3,112,500,000 818,492 9.573 2011-04-11
1207 2011-04-11 100,500 15,000 0.00 3,112,500,000 958,067 9.533 2011-04-07
1208 2011-04-08 85,500 6,000 0.00 3,112,500,000 840,209 9.827 2011-04-06
1209 2011-04-07 79,500 -39,000 0.00 3,112,500,000 776,954 9.773 2011-04-04
1210 2011-04-06 118,500 88,500 0.00 3,112,500,000 1,104,420 9.320 2011-04-01
1211 2011-03-30 30,000 -4,500 0.00 3,112,500,000 261,600 8.720 2011-03-28
1212 2011-03-29 34,500 16,500 0.00 3,112,500,000 299,460 8.680 2011-03-25
1213 2011-03-28 18,000 -120,000 0.00 3,112,500,000 150,966 8.387 2011-03-24
1214 2011-03-25 138,000 138,000 0.00 3,112,500,000 1,186,800 8.600 2011-03-23
1215 2011-03-21 0 -3,000 0.00 3,112,500,000 0 7.667 2011-03-17
1216 2011-03-10 3,000 3,000 0.00 3,112,500,000 23,880 7.960 2011-03-08
1217 2011-03-04 0 -15,000 0.00 3,112,500,000 0 7.613 2011-03-02
1218 2011-02-22 15,000 -3,000 0.00 3,112,500,000 106,800 7.120 2011-02-18
1219 2011-02-21 18,000 3,000 0.00 3,112,500,000 124,560 6.920 2011-02-17
1220 2011-02-01 15,000 -3,000 0.00 3,112,500,000 114,000 7.600 2011-01-28
1221 2011-01-31 18,000 3,000 0.00 3,112,500,000 129,600 7.200 2011-01-27
1222 2011-01-28 15,000 -3,000 0.00 3,112,500,000 109,005 7.267 2011-01-26
1223 2011-01-27 18,000 3,000 0.00 3,112,500,000 133,434 7.413 2011-01-25
1224 2011-01-26 15,000 15,000 0.00 3,112,500,000 111,195 7.413 2011-01-24
1225 2011-01-13 0 -15,000 0.00 3,112,500,000 0 8.187 2011-01-11
1226 2011-01-12 15,000 15,000 0.00 3,112,500,000 119,805 7.987 2011-01-10
1227 2011-01-11 0 -3,000 0.00 3,112,500,000 0 8.267 2011-01-07
1228 2011-01-05 3,000 3,000 0.00 3,112,500,000 23,841 7.947 2011-01-03
1229 2010-12-29 0 -7,500 0.00 3,112,500,000 0 7.947 2010-12-23
1230 2010-12-14 7,500 -7,500 0.00 3,112,500,000 60,698 8.093 2010-12-10
1231 2010-12-13 15,000 15,000 0.00 3,112,500,000 121,605 8.107 2010-12-09
1232 2010-12-03 0 -15,000 0.00 3,112,500,000 0 8.333 2010-12-01
1233 2010-11-30 15,000 4,500 0.00 3,112,500,000 124,005 8.267 2010-11-26
1234 2010-11-29 10,500 10,500 0.00 3,112,500,000 85,817 8.173 2010-11-25
1235 2010-11-24 0 -4,500 0.00 3,112,500,000 0 7.933 2010-11-22
1236 2010-11-22 4,500 4,500 0.00 3,112,500,000 35,699 7.933 2010-11-18
1237 2010-11-16 0 -90,000 0.00 3,112,500,000 0 7.413 2010-11-12
1238 2010-11-15 90,000 90,000 0.00 3,112,500,000 672,030 7.467 2010-11-11
1239 2010-11-05 0 -6,000 0.00 3,112,500,000 0 7.787 2010-11-03
1240 2010-11-04 6,000 -12,000 0.00 3,112,500,000 46,878 7.813 2010-11-02
1241 2010-11-03 18,000 -15,000 0.00 3,112,500,000 140,400 7.800 2010-11-01
1242 2010-11-02 33,000 15,000 0.00 3,112,500,000 244,200 7.400 2010-10-29
1243 2010-11-01 18,000 18,000 0.00 3,112,500,000 135,360 7.520 2010-10-28
1244 2010-10-26 0 -27,000 0.00 3,112,500,000 0 8.067 2010-10-22
1245 2010-10-18 27,000 -30,000 0.00 3,112,500,000 245,889 9.107 2010-10-14
1246 2010-10-15 57,000 30,000 0.00 3,112,500,000 474,240 8.320 2010-10-13
1247 2010-10-06 27,000 15,000 0.00 3,112,500,000 239,031 8.853 2010-10-04
1248 2010-09-24 12,000 -150,000 0.00 3,112,500,000 96,000 8.000 2010-09-21
1249 2010-09-22 162,000 75,000 0.01 3,112,500,000 1,298,106 8.013 2010-09-20
1250 2010-09-20 87,000 75,000 0.00 3,112,500,000 698,349 8.027 2010-09-16
1251 2010-09-15 12,000 -4,500 0.00 3,112,500,000 92,004 7.667 2010-09-13
1252 2010-09-14 16,500 -28,500 0.00 3,112,500,000 123,866 7.507 2010-09-10
1253 2010-09-13 45,000 15,000 0.00 3,112,500,000 345,015 7.667 2010-09-09
1254 2010-09-07 30,000 30,000 0.00 3,112,500,000 217,200 7.240 2010-09-03
1255 2010-09-01 0 -4,500 0.00 3,112,500,000 0 7.013 2010-08-30
1256 2010-08-31 4,500 4,500 0.00 3,112,500,000 31,199 6.933 2010-08-27
1257 2010-08-23 0 -150,000 0.00 3,112,500,000 0 6.800 2010-08-19
1258 2010-08-20 150,000 150,000 0.00 3,112,500,000 960,000 6.400 2010-08-18
1259 2010-08-19 0 -16,500 0.00 3,112,500,000 0 6.987 2010-08-17
1260 2010-08-09 16,500 -7,500 0.00 3,112,500,000 104,610 6.340 2010-08-05
1261 2010-08-05 24,000 7,500 0.00 3,112,500,000 150,408 6.267 2010-08-03
1262 2010-08-03 16,500 15,000 0.00 3,112,500,000 98,340 5.960 2010-07-30
1263 2010-07-22 1,500 -1,500 0.00 3,112,500,000 8,570 5.713 2010-07-20
1264 2010-07-21 3,000 1,500 0.00 3,112,500,000 16,800 5.600 2010-07-19
1265 2010-05-17 1,500 -15,000 0.00 3,112,500,000 8,921 5.947 2010-05-13
1266 2010-05-14 16,500 15,000 0.00 3,112,500,000 91,295 5.533 2010-05-12
1267 2010-05-11 1,500 -7,500 0.00 3,112,500,000 8,340 5.560 2010-05-07
1268 2010-05-07 9,000 7,500 0.00 3,112,500,000 55,197 6.133 2010-05-05
1269 2010-05-06 1,500 -6,000 0.00 3,112,500,000 9,560 6.373 2010-05-04
1270 2010-05-03 7,500 -6,000 0.00 3,112,500,000 45,248 6.033 2010-04-29
1271 2010-04-30 13,500 6,000 0.00 3,112,500,000 78,300 5.800 2010-04-28
1272 2010-04-28 7,500 4,500 0.00 3,112,500,000 46,553 6.207 2010-04-26
1273 2010-04-27 3,000 -30,000 0.00 3,112,500,000 17,979 5.993 2010-04-23
1274 2010-04-26 33,000 -15,000 0.00 3,112,500,000 186,549 5.653 2010-04-22
1275 2010-04-23 48,000 15,000 0.00 3,112,500,000 272,976 5.687 2010-04-21
1276 2010-04-16 33,000 15,000 0.00 3,112,500,000 181,071 5.487 2010-04-14
1277 2010-03-10 18,000 15,000 0.00 3,112,500,000 107,766 5.987 2010-03-08
1278 2010-03-05 3,000 -15,000 0.00 3,112,500,000 17,880 5.960 2010-03-03
1279 2010-02-23 18,000 -15,000 0.00 3,112,500,000 96,246 5.347 2010-02-19
1280 2010-02-12 33,000 15,000 0.00 3,112,500,000 169,389 5.133 2010-02-10
1281 2010-02-10 18,000 -7,500 0.00 3,112,500,000 93,006 5.167 2010-02-08
1282 2010-02-03 25,500 -1,500 0.00 3,112,500,000 133,442 5.233 2010-02-01
1283 2010-02-01 27,000 9,000 0.00 3,112,500,000 151,011 5.593 2010-01-28
1284 2010-01-29 18,000 -7,500 0.00 3,112,500,000 100,674 5.593 2010-01-27
1285 2010-01-26 25,500 -7,500 0.00 3,112,500,000 149,609 5.867 2010-01-22
1286 2010-01-25 33,000 -12,000 0.00 3,112,500,000 200,409 6.073 2010-01-21
1287 2010-01-22 45,000 -105,000 0.00 3,112,500,000 277,515 6.167 2010-01-20
1288 2010-01-21 150,000 25,500 0.00 3,112,500,000 940,050 6.267 2010-01-19
1289 2010-01-20 124,500 -61,500 0.00 3,112,500,000 774,390 6.220 2010-01-18
1290 2010-01-19 186,000 24,000 0.01 3,112,500,000 1,168,080 6.280 2010-01-15
1291 2010-01-18 162,000 -147,000 0.01 3,112,500,000 1,009,746 6.233 2010-01-14
1292 2010-01-15 309,000 49,500 0.01 3,112,500,000 1,987,797 6.433 2010-01-13
1293 2010-01-14 259,500 -36,000 0.01 3,112,500,000 1,747,214 6.733 2010-01-12
1294 2010-01-13 295,500 -130,500 0.01 3,112,500,000 1,910,999 6.467 2010-01-11
1295 2010-01-12 426,000 -31,500 0.01 3,112,500,000 2,598,600 6.100 2010-01-08
1296 2010-01-11 457,500 12,000 0.01 3,112,500,000 2,757,353 6.027 2010-01-07
1297 2010-01-08 445,500 -33,000 0.01 3,112,500,000 2,803,532 6.293 2010-01-06
1298 2010-01-07 478,500 153,000 0.02 3,112,500,000 3,068,621 6.413 2010-01-05
1299 2010-01-06 325,500 -100,500 0.01 3,112,500,000 2,109,240 6.480 2010-01-04
1300 2010-01-05 426,000 153,000 0.01 3,112,500,000 2,783,058 6.533 2009-12-30
1301 2010-01-04 273,000 234,000 0.01 3,112,500,000 1,699,971 6.227 2009-12-29
1302 2009-12-30 39,000 -15,000 0.00 3,112,500,000 241,800 6.200 2009-12-28
1303 2009-12-29 54,000 42,000 0.00 3,112,500,000 330,858 6.127 2009-12-23
1304 2009-12-28 12,000 -45,000 0.00 3,112,500,000 70,320 5.860 2009-12-22
1305 2009-12-23 57,000 -75,000 0.00 3,112,500,000 343,881 6.033 2009-12-21
1306 2009-12-22 132,000 54,000 0.00 3,112,500,000 802,560 6.080 2009-12-18
1307 2009-12-21 78,000 -18,000 0.00 3,112,500,000 455,520 5.840 2009-12-17
1308 2009-12-18 96,000 -165,000 0.00 3,112,500,000 582,432 6.067 2009-12-16
1309 2009-12-17 261,000 238,500 0.01 3,112,500,000 1,569,393 6.013 2009-12-15
1310 2009-12-16 22,500 -1,119,000 0.00 3,112,500,000 137,858 6.127 2009-12-14
1311 2009-12-15 1,141,500 1,092,000 0.04 3,000,000,000 6,346,740 5.560 2009-12-11
1312 2009-12-14 49,500 -3,000 0.00 3,000,000,000 255,074 5.153 2009-12-10
1313 2009-12-11 52,500 18,000 0.00 3,000,000,000 277,200 5.280 2009-12-09
1314 2009-12-10 34,500 -21,000 0.00 3,000,000,000 184,472 5.347 2009-12-08
1315 2009-12-09 55,500 -133,500 0.00 3,000,000,000 301,920 5.440 2009-12-07
1316 2009-12-08 189,000 -360,000 0.01 3,000,000,000 1,009,260 5.340 2009-12-04
1317 2009-12-07 549,000 -73,500 0.02 3,000,000,000 2,723,040 4.960 2009-12-03
1318 2009-12-04 622,500 526,500 0.02 3,000,000,000 3,091,958 4.967 2009-12-02
1319 2009-12-03 96,000 45,000 0.00 3,000,000,000 470,400 4.900 2009-12-01
1320 2009-12-02 51,000 -24,000 0.00 3,000,000,000 253,623 4.973 2009-11-30
1321 2009-12-01 75,000 -12,000 0.00 3,000,000,000 369,975 4.933 2009-11-27
1322 2009-11-30 87,000 -1,708,500 0.00 3,000,000,000 449,529 5.167 2009-11-26
1323 2009-11-27 1,795,500 0.06 3,000,000,000 8,415,509 4.687 2009-11-25

Copyright & disclaimer, Privacy policy

Back to top