Sany Heavy Equipment International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00631  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.360 2025-11-11
2 2025-11-12 7.340 2025-11-10
3 2025-11-11 7.390 2025-11-07
4 2023-04-24 0 -712,000 0.00 3,173,204,053 0 9.470 2023-04-20
5 2023-04-21 712,000 13,000 0.02 3,173,204,053 6,286,960 8.830 2023-04-19
6 2023-04-20 699,000 61,000 0.02 3,173,204,053 5,892,570 8.430 2023-04-18
7 2023-04-19 638,000 7,000 0.02 3,173,204,053 5,333,680 8.360 2023-04-17
8 2023-04-18 631,000 14,000 0.02 3,173,204,053 5,205,750 8.250 2023-04-14
9 2023-04-17 617,000 -16,000 0.02 3,173,204,053 5,034,720 8.160 2023-04-13
10 2023-04-14 633,000 -23,000 0.02 3,173,204,053 5,007,030 7.910 2023-04-12
11 2023-04-13 656,000 5,000 0.02 3,173,204,053 5,280,800 8.050 2023-04-11
12 2023-04-12 651,000 -12,000 0.02 3,173,204,053 5,194,980 7.980 2023-04-06
13 2023-04-06 663,000 1,000 0.02 3,173,204,053 5,403,450 8.150 2023-04-03
14 2023-04-04 662,000 -8,000 0.02 3,173,204,053 5,408,540 8.170 2023-03-31
15 2023-04-03 670,000 19,000 0.02 3,173,204,053 5,473,900 8.170 2023-03-30
16 2023-03-31 651,000 2,000 0.02 3,173,204,053 5,331,690 8.190 2023-03-29
17 2023-03-30 649,000 17,000 0.02 3,172,894,062 5,295,840 8.160 2023-03-28
18 2023-03-29 632,000 -2,000 0.02 3,172,894,062 5,138,160 8.130 2023-03-27
19 2023-03-28 634,000 2,000 0.02 3,172,894,062 5,230,500 8.250 2023-03-24
20 2023-03-27 632,000 66,000 0.02 3,172,894,062 5,201,360 8.230 2023-03-23
21 2023-03-24 566,000 -51,000 0.02 3,172,894,062 4,584,600 8.100 2023-03-22
22 2023-03-23 617,000 -39,000 0.02 3,172,894,062 4,855,790 7.870 2023-03-21
23 2023-03-22 656,000 -25,000 0.02 3,172,894,062 4,828,160 7.360 2023-03-20
24 2023-03-21 681,000 10,000 0.02 3,172,894,062 5,087,070 7.470 2023-03-17
25 2023-03-20 671,000 -4,000 0.02 3,172,894,062 4,931,850 7.350 2023-03-16
26 2023-03-17 675,000 34,000 0.02 3,172,894,062 4,974,750 7.370 2023-03-15
27 2023-03-16 641,000 19,000 0.02 3,172,894,062 4,595,970 7.170 2023-03-14
28 2023-03-15 622,000 -24,000 0.02 3,172,894,062 4,677,440 7.520 2023-03-13
29 2023-03-14 646,000 20,000 0.02 3,172,894,062 4,767,480 7.380 2023-03-10
30 2023-03-13 626,000 1,000 0.02 3,172,894,062 4,757,600 7.600 2023-03-09
31 2023-03-10 625,000 -8,000 0.02 3,172,894,062 4,800,000 7.680 2023-03-08
32 2023-03-09 633,000 -31,000 0.02 3,172,894,062 4,918,410 7.770 2023-03-07
33 2023-03-08 664,000 -36,000 0.02 3,172,894,062 5,179,200 7.800 2023-03-06
34 2023-03-07 700,000 26,000 0.02 3,172,894,062 5,600,000 8.000 2023-03-03
35 2023-03-06 674,000 4,000 0.02 3,172,894,062 5,338,080 7.920 2023-03-02
36 2023-03-03 670,000 11,000 0.02 3,172,894,062 5,299,700 7.910 2023-03-01
37 2023-03-02 659,000 -1,000 0.02 3,172,894,062 5,159,970 7.830 2023-02-28
38 2023-03-01 660,000 1,000 0.02 3,172,894,062 5,260,200 7.970 2023-02-27
39 2023-02-28 659,000 -25,000 0.02 3,172,894,062 5,265,410 7.990 2023-02-24
40 2023-02-27 684,000 2,000 0.02 3,163,157,802 5,478,840 8.010 2023-02-23
41 2023-02-24 682,000 -48,000 0.02 3,163,157,802 5,456,000 8.000 2023-02-22
42 2023-02-23 730,000 1,000 0.02 3,163,157,802 5,825,400 7.980 2023-02-21
43 2023-02-22 729,000 -1,000 0.02 3,163,157,802 5,759,100 7.900 2023-02-20
44 2023-02-21 730,000 5,000 0.02 3,163,157,802 5,686,700 7.790 2023-02-17
45 2023-02-20 725,000 4,000 0.02 3,163,157,802 5,684,000 7.840 2023-02-16
46 2023-02-17 721,000 -7,000 0.02 3,163,157,802 5,868,940 8.140 2023-02-15
47 2023-02-16 728,000 4,000 0.02 3,163,157,802 5,904,080 8.110 2023-02-14
48 2023-02-14 724,000 5,000 0.02 3,163,157,802 5,567,560 7.690 2023-02-10
49 2023-02-13 719,000 -9,000 0.02 3,163,157,802 5,593,820 7.780 2023-02-09
50 2023-02-10 728,000 -7,000 0.02 3,163,157,802 5,547,360 7.620 2023-02-08
51 2023-02-09 735,000 -12,000 0.02 3,163,157,802 5,703,600 7.760 2023-02-07
52 2023-02-08 747,000 -10,000 0.02 3,163,157,802 5,849,010 7.830 2023-02-06
53 2023-02-07 757,000 19,000 0.02 3,163,157,802 5,942,450 7.850 2023-02-03
54 2023-02-06 738,000 -5,000 0.02 3,163,157,802 5,837,580 7.910 2023-02-02
55 2023-02-03 743,000 -2,000 0.02 3,163,157,802 5,981,150 8.050 2023-02-01
56 2023-02-02 745,000 8,000 0.02 3,163,157,802 5,900,400 7.920 2023-01-31
57 2023-02-01 737,000 -2,000 0.02 3,163,157,802 5,940,220 8.060 2023-01-30
58 2023-01-31 739,000 -4,000 0.02 3,163,157,802 6,104,140 8.260 2023-01-27
59 2023-01-30 743,000 7,000 0.02 3,162,987,143 6,055,450 8.150 2023-01-26
60 2023-01-27 736,000 51,000 0.02 3,162,987,143 6,020,480 8.180 2023-01-20
61 2023-01-26 685,000 22,000 0.02 3,162,987,143 5,575,900 8.140 2023-01-19
62 2023-01-20 663,000 17,000 0.02 3,162,987,143 5,390,190 8.130 2023-01-18
63 2023-01-19 646,000 29,000 0.02 3,162,987,143 5,174,460 8.010 2023-01-17
64 2023-01-18 617,000 4,000 0.02 3,162,987,143 4,960,680 8.040 2023-01-16
65 2023-01-17 613,000 40,000 0.02 3,162,987,143 4,934,650 8.050 2023-01-13
66 2023-01-16 573,000 12,000 0.02 3,162,987,143 4,612,650 8.050 2023-01-12
67 2023-01-13 561,000 40,000 0.02 3,162,987,143 4,600,200 8.200 2023-01-11
68 2023-01-12 521,000 64,000 0.02 3,162,987,143 4,298,250 8.250 2023-01-10
69 2023-01-11 457,000 16,000 0.01 3,162,987,143 3,756,540 8.220 2023-01-09
70 2023-01-10 441,000 -4,000 0.01 3,162,987,143 3,616,200 8.200 2023-01-06
71 2023-01-09 445,000 10,000 0.01 3,162,987,143 3,537,750 7.950 2023-01-05
72 2023-01-06 435,000 -12,000 0.01 3,162,987,143 3,458,250 7.950 2023-01-04
73 2023-01-05 447,000 10,000 0.01 3,162,987,143 3,576,000 8.000 2023-01-03
74 2023-01-04 437,000 1,000 0.01 3,162,987,143 3,504,740 8.020 2022-12-30
75 2023-01-03 436,000 -8,000 0.01 3,162,987,143 3,426,960 7.860 2022-12-29
76 2022-12-30 444,000 2,000 0.01 3,162,947,134 3,458,760 7.790 2022-12-28
77 2022-12-29 442,000 -3,000 0.01 3,162,947,134 3,421,080 7.740 2022-12-23
78 2022-12-28 445,000 2,000 0.01 3,162,947,134 3,448,750 7.750 2022-12-22
79 2022-12-23 443,000 35,000 0.01 3,162,947,134 3,517,420 7.940 2022-12-21
80 2022-12-22 408,000 -21,000 0.01 3,162,947,134 3,223,200 7.900 2022-12-20
81 2022-12-20 429,000 5,000 0.01 3,162,947,134 3,496,350 8.150 2022-12-16
82 2022-12-19 424,000 23,000 0.01 3,162,947,134 3,349,600 7.900 2022-12-15
83 2022-12-16 401,000 -17,000 0.01 3,162,947,134 3,139,830 7.830 2022-12-14
84 2022-12-15 418,000 -12,000 0.01 3,162,947,134 3,226,960 7.720 2022-12-13
85 2022-12-14 430,000 -3,000 0.01 3,162,947,134 3,375,500 7.850 2022-12-12
86 2022-12-13 433,000 -25,000 0.01 3,162,947,134 3,373,070 7.790 2022-12-09
87 2022-12-12 458,000 8,000 0.01 3,162,947,134 3,549,500 7.750 2022-12-08
88 2022-12-09 450,000 -6,000 0.01 3,162,947,134 3,393,000 7.540 2022-12-07
89 2022-12-08 456,000 -5,000 0.01 3,162,947,134 3,602,400 7.900 2022-12-06
90 2022-12-07 461,000 6,000 0.01 3,162,947,134 3,586,580 7.780 2022-12-05
91 2022-12-06 455,000 -402,000 0.01 3,162,947,134 3,626,350 7.970 2022-12-02
92 2022-12-05 857,000 118,000 0.03 3,162,947,134 6,950,270 8.110 2022-12-01
93 2022-12-02 739,000 138,000 0.02 3,162,947,134 6,141,090 8.310 2022-11-30
94 2022-12-01 601,000 -8,000 0.02 3,162,947,134 4,862,090 8.090 2022-11-29
95 2022-11-30 609,000 175,000 0.02 3,162,947,134 4,945,080 8.120 2022-11-28
96 2022-11-29 434,000 -19,000 0.01 3,162,789,636 3,367,840 7.760 2022-11-25
97 2022-11-28 453,000 -6,000 0.01 3,162,789,636 3,551,520 7.840 2022-11-24
98 2022-11-25 459,000 74,000 0.01 3,162,789,636 3,465,450 7.550 2022-11-23
99 2022-11-24 385,000 -7,000 0.01 3,162,789,636 2,987,600 7.760 2022-11-22
100 2022-11-23 392,000 29,000 0.01 3,162,789,636 3,045,840 7.770 2022-11-21
101 2022-11-22 363,000 58,000 0.01 3,162,789,636 2,842,290 7.830 2022-11-18
102 2022-11-21 305,000 -17,000 0.01 3,162,789,636 2,440,000 8.000 2022-11-17
103 2022-11-18 322,000 28,000 0.01 3,162,789,636 2,550,240 7.920 2022-11-16
104 2022-11-17 294,000 -12,000 0.01 3,162,789,636 2,390,220 8.130 2022-11-15
105 2022-11-16 306,000 22,000 0.01 3,162,789,636 2,438,820 7.970 2022-11-14
106 2022-11-15 284,000 -3,000 0.01 3,162,789,636 2,209,520 7.780 2022-11-11
107 2022-11-14 287,000 28,000 0.01 3,162,789,636 2,138,150 7.450 2022-11-10
108 2022-11-11 259,000 26,000 0.01 3,162,789,636 1,963,220 7.580 2022-11-09
109 2022-11-10 233,000 1,000 0.01 3,162,789,636 1,742,840 7.480 2022-11-08
110 2022-11-09 232,000 28,000 0.01 3,162,789,636 1,726,080 7.440 2022-11-07
111 2022-11-08 204,000 11,000 0.01 3,162,789,636 1,458,600 7.150 2022-11-04
112 2022-11-07 193,000 -51,000 0.01 3,162,789,636 1,318,190 6.830 2022-11-03
113 2022-11-04 244,000 2,000 0.01 3,162,789,636 1,664,080 6.820 2022-11-02
114 2022-11-03 242,000 2,000 0.01 3,162,789,636 1,621,400 6.700 2022-11-01
115 2022-11-02 240,000 22,000 0.01 3,162,789,636 1,545,600 6.440 2022-10-31
116 2022-11-01 218,000 -3,000 0.01 3,162,789,636 1,436,620 6.590 2022-10-28
117 2022-10-31 221,000 2,000 0.01 3,162,789,636 1,505,010 6.810 2022-10-27
118 2022-10-28 219,000 12,000 0.01 3,162,789,636 1,467,300 6.700 2022-10-26
119 2022-10-27 207,000 -31,000 0.01 3,162,789,636 1,395,180 6.740 2022-10-25
120 2022-10-26 238,000 -34,000 0.01 3,162,789,636 1,556,520 6.540 2022-10-24
121 2022-10-25 272,000 26,000 0.01 3,162,789,636 1,914,880 7.040 2022-10-21
122 2022-10-24 246,000 -4,000 0.01 3,162,789,636 1,714,620 6.970 2022-10-20
123 2022-10-21 250,000 2,000 0.01 3,162,789,636 1,755,000 7.020 2022-10-19
124 2022-10-20 248,000 3,000 0.01 3,162,789,636 1,758,320 7.090 2022-10-18
125 2022-10-19 245,000 -4,000 0.01 3,162,789,636 1,729,700 7.060 2022-10-17
126 2022-10-18 249,000 2,000 0.01 3,162,789,636 1,762,920 7.080 2022-10-14
127 2022-10-17 247,000 -4,000 0.01 3,162,789,636 1,714,180 6.940 2022-10-13
128 2022-10-14 251,000 -20,000 0.01 3,162,789,636 1,759,510 7.010 2022-10-12
129 2022-10-13 271,000 7,000 0.01 3,162,789,636 1,924,100 7.100 2022-10-11
130 2022-10-12 264,000 3,000 0.01 3,162,789,636 1,887,600 7.150 2022-10-10
131 2022-10-11 261,000 3,000 0.01 3,162,789,636 1,920,960 7.360 2022-10-07
132 2022-10-10 258,000 4,000 0.01 3,162,789,636 1,929,840 7.480 2022-10-06
133 2022-10-07 254,000 -1,000 0.01 3,162,789,636 1,988,820 7.830 2022-10-05
134 2022-10-06 255,000 -3,000 0.01 3,162,789,636 1,899,750 7.450 2022-10-03
135 2022-10-05 258,000 -46,000 0.01 3,162,789,636 1,976,280 7.660 2022-09-30
136 2022-10-03 304,000 -16,000 0.01 3,162,789,636 2,280,000 7.500 2022-09-29
137 2022-09-30 320,000 40,000 0.01 3,162,789,636 2,428,800 7.590 2022-09-28
138 2022-09-29 280,000 -3,000 0.01 3,162,477,423 2,307,200 8.240 2022-09-27
139 2022-09-28 283,000 -2,000 0.01 3,162,477,423 2,306,450 8.150 2022-09-26
140 2022-09-27 285,000 8,000 0.01 3,162,477,423 2,362,650 8.290 2022-09-23
141 2022-09-26 277,000 9,000 0.01 3,162,477,423 2,337,880 8.440 2022-09-22
142 2022-09-23 268,000 -34,000 0.01 3,162,477,423 2,272,640 8.480 2022-09-21
143 2022-09-22 302,000 -18,000 0.01 3,162,477,423 2,536,800 8.400 2022-09-20
144 2022-09-21 320,000 -7,000 0.01 3,162,477,423 2,668,800 8.340 2022-09-19
145 2022-09-20 327,000 -40,000 0.01 3,162,477,423 2,727,180 8.340 2022-09-16
146 2022-09-19 367,000 41,000 0.01 3,162,477,423 3,097,480 8.440 2022-09-15
147 2022-09-16 326,000 -4,000 0.01 3,162,477,423 2,790,560 8.560 2022-09-14
148 2022-09-15 330,000 11,000 0.01 3,162,477,423 2,838,000 8.600 2022-09-13
149 2022-09-14 319,000 7,000 0.01 3,162,477,423 2,670,030 8.370 2022-09-09
150 2022-09-13 312,000 -21,000 0.01 3,162,477,423 2,555,280 8.190 2022-09-08
151 2022-09-09 333,000 2,000 0.01 3,162,477,423 2,783,880 8.360 2022-09-07
152 2022-09-08 331,000 -2,000 0.01 3,162,477,423 2,767,160 8.360 2022-09-06
153 2022-09-07 333,000 -5,000 0.01 3,162,477,423 2,787,210 8.370 2022-09-05
154 2022-09-06 338,000 1,000 0.01 3,162,477,423 2,815,540 8.330 2022-09-02
155 2022-09-05 337,000 -13,000 0.01 3,162,477,423 2,807,210 8.330 2022-09-01
156 2022-09-02 350,000 -81,000 0.01 3,162,477,423 2,849,000 8.140 2022-08-31
157 2022-09-01 431,000 -9,000 0.01 3,162,477,423 3,482,480 8.080 2022-08-30
158 2022-08-30 440,000 14,000 0.01 3,162,449,694 3,572,800 8.120 2022-08-26
159 2022-08-26 426,000 -39,000 0.01 3,162,449,694 3,454,860 8.110 2022-08-24
160 2022-08-25 465,000 -11,000 0.01 3,162,449,694 3,840,900 8.260 2022-08-23
161 2022-08-23 476,000 -8,000 0.02 3,162,449,694 3,974,600 8.350 2022-08-19
162 2022-08-22 484,000 12,000 0.02 3,162,449,694 4,046,240 8.360 2022-08-18
163 2022-08-19 472,000 8,000 0.01 3,162,449,694 3,964,800 8.400 2022-08-17
164 2022-08-18 464,000 -33,000 0.01 3,162,449,694 3,800,160 8.190 2022-08-16
165 2022-08-17 497,000 -10,000 0.02 3,162,449,694 4,095,280 8.240 2022-08-15
166 2022-08-16 507,000 22,000 0.02 3,162,449,694 4,187,820 8.260 2022-08-12
167 2022-08-15 485,000 1,000 0.02 3,162,449,694 4,054,600 8.360 2022-08-11
168 2022-08-12 484,000 -2,000 0.02 3,162,449,694 3,944,600 8.150 2022-08-10
169 2022-08-11 486,000 -6,000 0.02 3,162,449,694 4,014,360 8.260 2022-08-09
170 2022-08-10 492,000 17,000 0.02 3,162,449,694 4,019,640 8.170 2022-08-08
171 2022-08-09 475,000 9,000 0.02 3,162,449,694 3,876,000 8.160 2022-08-05
172 2022-08-08 466,000 -16,000 0.01 3,162,449,694 3,867,800 8.300 2022-08-04
173 2022-08-05 482,000 -1,000 0.02 3,162,449,694 3,957,220 8.210 2022-08-03
174 2022-08-04 483,000 -12,000 0.02 3,162,449,694 4,008,900 8.300 2022-08-02
175 2022-08-03 495,000 -4,000 0.02 3,162,449,694 4,197,600 8.480 2022-08-01
176 2022-08-02 499,000 52,000 0.02 3,162,449,694 4,281,420 8.580 2022-07-29
177 2022-08-01 447,000 -19,000 0.01 3,162,449,694 3,969,360 8.880 2022-07-28
178 2022-07-29 466,000 -3,000 0.01 3,162,108,643 3,961,000 8.500 2022-07-27
179 2022-07-28 469,000 13,000 0.01 3,162,108,643 3,916,150 8.350 2022-07-26
180 2022-07-27 456,000 -6,000 0.01 3,162,108,643 3,780,240 8.290 2022-07-25
181 2022-07-26 462,000 -6,000 0.01 3,162,108,643 3,806,880 8.240 2022-07-22
182 2022-07-25 468,000 -7,000 0.01 3,162,108,643 3,889,080 8.310 2022-07-21
183 2022-07-20 475,000 38,000 0.02 3,162,108,643 3,942,500 8.300 2022-07-18
184 2022-07-19 437,000 -13,000 0.01 3,162,108,643 3,574,660 8.180 2022-07-15
185 2022-07-18 450,000 -11,000 0.01 3,162,108,643 3,744,000 8.320 2022-07-14
186 2022-07-15 461,000 1,000 0.01 3,162,108,643 3,830,910 8.310 2022-07-13
187 2022-07-13 460,000 1,000 0.01 3,162,108,643 3,822,600 8.310 2022-07-11
188 2022-07-11 459,000 17,000 0.01 3,162,108,643 3,823,470 8.330 2022-07-07
189 2022-07-08 442,000 -14,000 0.01 3,162,108,643 3,664,180 8.290 2022-07-06
190 2022-07-06 456,000 8,000 0.01 3,162,108,643 3,784,800 8.300 2022-07-04
191 2022-07-05 448,000 11,000 0.01 3,162,108,643 3,736,320 8.340 2022-06-30
192 2022-07-04 437,000 1,000 0.01 3,162,108,643 3,640,210 8.330 2022-06-29
193 2022-06-30 436,000 -20,000 0.01 3,162,108,643 3,653,680 8.380 2022-06-28
194 2022-06-29 456,000 -4,000 0.01 3,161,400,540 3,739,200 8.200 2022-06-27
195 2022-06-28 460,000 -1,000 0.01 3,161,400,540 3,509,800 7.630 2022-06-24
196 2022-06-27 461,000 -43,000 0.01 3,161,400,540 3,508,210 7.610 2022-06-23
197 2022-06-24 504,000 9,000 0.02 3,161,400,540 3,820,320 7.580 2022-06-22
198 2022-06-23 495,000 -11,000 0.02 3,161,400,540 3,747,150 7.570 2022-06-21
199 2022-06-22 506,000 15,000 0.02 3,161,400,540 3,891,140 7.690 2022-06-20
200 2022-06-21 491,000 -10,000 0.02 3,161,400,540 3,672,680 7.480 2022-06-17
201 2022-06-20 501,000 -12,000 0.02 3,161,400,540 3,777,540 7.540 2022-06-16
202 2022-06-17 513,000 -8,000 0.02 3,161,400,540 4,047,570 7.890 2022-06-15
203 2022-06-16 521,000 4,000 0.02 3,161,400,540 4,016,910 7.710 2022-06-14
204 2022-06-15 517,000 -39,000 0.02 3,161,400,540 4,022,260 7.780 2022-06-13
205 2022-06-14 556,000 31,000 0.02 3,161,400,540 4,286,760 7.710 2022-06-10
206 2022-06-13 525,000 -31,000 0.02 3,161,400,540 4,053,000 7.720 2022-06-09
207 2022-06-10 556,000 -5,000 0.02 3,161,400,540 4,314,560 7.760 2022-06-08
208 2022-06-09 561,000 -7,000 0.02 3,161,400,540 4,325,310 7.710 2022-06-07
209 2022-06-08 568,000 -5,000 0.02 3,161,400,540 4,492,880 7.910 2022-06-06
210 2022-06-06 573,000 8,000 0.02 3,161,400,540 4,440,750 7.750 2022-06-01
211 2022-06-02 565,000 18,000 0.02 3,161,400,540 4,463,500 7.900 2022-05-31
212 2022-06-01 547,000 -1,000 0.02 3,161,400,540 4,200,960 7.680 2022-05-30
213 2022-05-31 548,000 -1,000 0.02 3,161,400,540 4,131,920 7.540 2022-05-27
214 2022-05-30 549,000 -3,000 0.02 3,161,400,540 4,117,500 7.500 2022-05-26
215 2022-05-27 552,000 -13,000 0.02 3,161,400,540 4,117,920 7.460 2022-05-25
216 2022-05-26 565,000 -7,000 0.02 3,161,400,540 4,192,300 7.420 2022-05-24
217 2022-05-25 572,000 33,000 0.02 3,161,400,540 4,284,280 7.490 2022-05-23
218 2022-05-24 539,000 3,000 0.02 3,161,400,540 4,064,060 7.540 2022-05-20
219 2022-05-20 536,000 -1,000 0.02 3,161,400,540 4,057,520 7.570 2022-05-18
220 2022-05-18 537,000 6,000 0.02 3,161,400,540 3,941,580 7.340 2022-05-16
221 2022-05-17 531,000 -1,000 0.02 3,161,400,540 3,955,950 7.450 2022-05-13
222 2022-05-16 532,000 -8,000 0.02 3,161,400,540 3,782,520 7.110 2022-05-12
223 2022-05-13 540,000 24,000 0.02 3,161,400,540 3,828,600 7.090 2022-05-11
224 2022-05-12 516,000 -22,000 0.02 3,161,400,540 3,689,400 7.150 2022-05-10
225 2022-05-11 538,000 -3,000 0.02 3,161,400,540 3,825,180 7.110 2022-05-06
226 2022-05-06 541,000 7,000 0.02 3,161,400,540 4,014,220 7.420 2022-05-04
227 2022-05-05 534,000 -12,000 0.02 3,161,400,540 3,972,960 7.440 2022-05-03
228 2022-05-04 546,000 21,000 0.02 3,161,400,540 4,089,540 7.490 2022-04-29
229 2022-05-03 525,000 22,000 0.02 3,161,400,540 3,879,750 7.390 2022-04-28
230 2022-04-29 503,000 6,000 0.02 3,154,332,913 3,692,020 7.340 2022-04-27
231 2022-04-28 497,000 9,000 0.02 3,154,332,913 3,573,430 7.190 2022-04-26
232 2022-04-27 488,000 14,000 0.02 3,154,332,913 3,547,760 7.270 2022-04-25
233 2022-04-26 474,000 28,000 0.02 3,154,332,913 3,630,840 7.660 2022-04-22
234 2022-04-22 446,000 -146,000 0.01 3,154,332,913 3,407,440 7.640 2022-04-20
235 2022-04-21 592,000 -45,000 0.02 3,154,332,913 4,611,680 7.790 2022-04-19
236 2022-04-20 637,000 -65,000 0.02 3,154,332,913 5,121,480 8.040 2022-04-14
237 2022-04-19 702,000 -5,000 0.02 3,154,332,913 5,658,120 8.060 2022-04-13
238 2022-04-14 707,000 -17,000 0.02 3,154,332,913 5,684,280 8.040 2022-04-12
239 2022-04-13 724,000 -28,000 0.02 3,154,332,913 5,792,000 8.000 2022-04-11
240 2022-04-12 752,000 -5,000 0.02 3,154,332,913 6,143,840 8.170 2022-04-08
241 2022-04-11 757,000 -3,000 0.02 3,154,332,913 6,078,710 8.030 2022-04-07
242 2022-04-08 760,000 -1,000 0.02 3,154,332,913 6,254,800 8.230 2022-04-06
243 2022-04-07 761,000 19,000 0.02 3,154,332,913 6,346,740 8.340 2022-04-04
244 2022-04-06 742,000 -3,000 0.02 3,154,332,913 6,084,400 8.200 2022-04-01
245 2022-04-04 745,000 -18,000 0.02 3,154,332,913 6,094,100 8.180 2022-03-31
246 2022-04-01 763,000 5,000 0.02 3,154,332,913 6,325,270 8.290 2022-03-30
247 2022-03-31 758,000 -18,000 0.02 3,154,332,913 6,154,960 8.120 2022-03-29
248 2022-03-30 776,000 6,000 0.02 3,154,157,913 6,402,000 8.250 2022-03-28
249 2022-03-29 770,000 -2,000 0.02 3,154,157,913 6,406,400 8.320 2022-03-25
250 2022-03-25 772,000 -4,000 0.02 3,154,157,913 6,585,160 8.530 2022-03-23
251 2022-03-24 776,000 21,000 0.02 3,154,157,913 6,526,160 8.410 2022-03-22
252 2022-03-23 755,000 -2,000 0.02 3,154,157,913 6,183,450 8.190 2022-03-21
253 2022-03-22 757,000 -1,000 0.02 3,154,157,913 6,426,930 8.490 2022-03-18
254 2022-03-21 758,000 19,000 0.02 3,154,157,913 6,253,500 8.250 2022-03-17
255 2022-03-18 739,000 -26,000 0.02 3,154,157,913 5,520,330 7.470 2022-03-16
256 2022-03-17 765,000 25,000 0.02 3,154,157,913 5,576,850 7.290 2022-03-15
257 2022-03-16 740,000 -45,000 0.02 3,154,157,913 5,809,000 7.850 2022-03-14
258 2022-03-15 785,000 -13,000 0.02 3,154,157,913 6,091,600 7.760 2022-03-11
259 2022-03-14 798,000 -1,000 0.03 3,154,157,913 6,280,260 7.870 2022-03-10
260 2022-03-11 799,000 -14,000 0.03 3,154,157,913 6,144,310 7.690 2022-03-09
261 2022-03-10 813,000 -18,000 0.03 3,154,157,913 6,552,780 8.060 2022-03-08
262 2022-03-08 831,000 -5,000 0.03 3,154,157,913 6,780,960 8.160 2022-03-04
263 2022-03-07 836,000 -4,000 0.03 3,154,157,913 6,805,040 8.140 2022-03-03
264 2022-03-04 840,000 23,000 0.03 3,154,157,913 6,686,400 7.960 2022-03-02
265 2022-03-03 817,000 -10,000 0.03 3,154,157,913 6,634,040 8.120 2022-03-01
266 2022-03-02 827,000 -6,000 0.03 3,154,157,913 6,682,160 8.080 2022-02-28
267 2022-02-24 833,000 3,000 0.03 3,154,157,913 6,913,900 8.300 2022-02-22
268 2022-02-23 830,000 12,000 0.03 3,154,157,913 6,930,500 8.350 2022-02-21
269 2022-02-21 818,000 3,000 0.03 3,154,157,913 6,879,380 8.410 2022-02-17
270 2022-02-18 815,000 7,000 0.03 3,154,157,913 6,943,800 8.520 2022-02-16
271 2022-02-17 808,000 -3,000 0.03 3,154,157,913 6,746,800 8.350 2022-02-15
272 2022-02-16 811,000 5,000 0.03 3,154,157,913 6,706,970 8.270 2022-02-14
273 2022-02-15 806,000 2,000 0.03 3,154,157,913 6,746,220 8.370 2022-02-11
274 2022-02-14 804,000 1,000 0.03 3,154,157,913 6,785,760 8.440 2022-02-10
275 2022-02-10 803,000 6,000 0.03 3,154,157,913 6,721,110 8.370 2022-02-08
276 2022-02-08 797,000 -11,000 0.03 3,154,157,913 6,894,050 8.650 2022-02-04
277 2022-02-07 808,000 -12,000 0.03 3,154,157,913 6,698,320 8.290 2022-01-28
278 2022-02-04 820,000 5,000 0.03 3,154,157,913 6,756,800 8.240 2022-01-27
279 2022-01-28 815,000 3,000 0.03 3,154,123,013 6,870,450 8.430 2022-01-26
280 2022-01-26 812,000 7,000 0.03 3,154,123,013 6,739,600 8.300 2022-01-24
281 2022-01-25 805,000 -41,000 0.03 3,154,123,013 6,592,950 8.190 2022-01-21
282 2022-01-24 846,000 18,000 0.03 3,154,123,013 6,548,040 7.740 2022-01-20
283 2022-01-21 828,000 -9,000 0.03 3,154,123,013 6,383,880 7.710 2022-01-19
284 2022-01-20 837,000 65,000 0.03 3,154,123,013 6,386,310 7.630 2022-01-18
285 2022-01-19 772,000 72,000 0.02 3,154,123,013 5,928,960 7.680 2022-01-17
286 2022-01-18 700,000 16,000 0.02 3,154,123,013 5,383,000 7.690 2022-01-14
287 2022-01-17 684,000 22,000 0.02 3,154,123,013 5,342,040 7.810 2022-01-13
288 2022-01-13 662,000 -7,000 0.02 3,154,123,013 5,143,740 7.770 2022-01-11
289 2022-01-12 669,000 -18,000 0.02 3,154,123,013 5,084,400 7.600 2022-01-10
290 2022-01-11 687,000 9,000 0.02 3,154,123,013 5,042,580 7.340 2022-01-07
291 2022-01-10 678,000 -23,000 0.02 3,154,123,013 4,969,740 7.330 2022-01-06
292 2022-01-07 701,000 41,000 0.02 3,154,123,013 5,103,280 7.280 2022-01-05
293 2022-01-06 660,000 5,000 0.02 3,154,123,013 4,976,400 7.540 2022-01-04
294 2022-01-05 655,000 7,000 0.02 3,154,123,013 5,102,450 7.790 2022-01-03
295 2022-01-04 648,000 18,000 0.02 3,154,123,013 4,905,360 7.570 2021-12-30
296 2022-01-03 630,000 2,000 0.02 3,154,123,013 4,580,100 7.270 2021-12-29
297 2021-12-30 628,000 -29,000 0.02 3,154,103,013 4,691,160 7.470 2021-12-28
298 2021-12-28 657,000 -29,000 0.02 3,154,103,013 4,828,950 7.350 2021-12-22
299 2021-12-23 686,000 4,000 0.02 3,154,103,013 5,069,540 7.390 2021-12-21
300 2021-12-22 682,000 -2,000 0.02 3,154,103,013 5,019,520 7.360 2021-12-20
301 2021-12-21 684,000 114,000 0.02 3,154,103,013 5,232,600 7.650 2021-12-17
302 2021-12-20 570,000 51,000 0.02 3,154,103,013 4,463,100 7.830 2021-12-16
303 2021-12-17 519,000 -31,000 0.02 3,154,103,013 4,001,490 7.710 2021-12-15
304 2021-12-16 550,000 -9,000 0.02 3,154,103,013 4,284,500 7.790 2021-12-14
305 2021-12-15 559,000 -15,000 0.02 3,154,103,013 4,460,820 7.980 2021-12-13
306 2021-12-14 574,000 24,000 0.02 3,154,103,013 4,626,440 8.060 2021-12-10
307 2021-12-13 550,000 18,000 0.02 3,154,103,013 4,499,000 8.180 2021-12-09
308 2021-12-10 532,000 12,000 0.02 3,154,103,013 4,314,520 8.110 2021-12-08
309 2021-12-09 520,000 18,000 0.02 3,154,103,013 4,253,600 8.180 2021-12-07
310 2021-12-07 502,000 12,000 0.02 3,154,103,013 4,116,400 8.200 2021-12-03
311 2021-12-06 490,000 -13,000 0.02 3,154,103,013 3,973,900 8.110 2021-12-02
312 2021-12-03 503,000 -80,700 0.02 3,154,103,013 4,074,300 8.100 2021-12-01
313 2021-12-02 583,700 102,000 0.02 3,154,103,013 4,733,807 8.110 2021-11-30
314 2021-11-30 481,700 -45,000 0.02 3,154,103,013 3,815,064 7.920 2021-11-26
315 2021-11-29 526,700 132,000 0.02 3,154,103,013 4,229,401 8.030 2021-11-25
316 2021-11-26 394,700 30,000 0.01 3,154,103,013 3,058,925 7.750 2021-11-24
317 2021-11-25 364,700 15,000 0.01 3,154,103,013 2,910,306 7.980 2021-11-23
318 2021-11-24 349,700 -33,000 0.01 3,154,103,013 2,766,127 7.910 2021-11-22
319 2021-11-23 382,700 -65,000 0.01 3,154,103,013 3,092,216 8.080 2021-11-19
320 2021-11-22 447,700 -26,000 0.01 3,154,103,013 3,559,215 7.950 2021-11-18
321 2021-11-19 473,700 -176,000 0.02 3,154,103,013 3,912,762 8.260 2021-11-17
322 2021-11-18 649,700 -101,000 0.02 3,154,103,013 5,392,510 8.300 2021-11-16
323 2021-11-17 750,700 -3,000 0.02 3,154,103,013 6,103,191 8.130 2021-11-15
324 2021-11-16 753,700 14,000 0.02 3,154,103,013 6,187,877 8.210 2021-11-12
325 2021-11-15 739,700 -4,000 0.02 3,154,103,013 6,250,465 8.450 2021-11-11
326 2021-11-12 743,700 19,000 0.02 3,154,103,013 6,038,844 8.120 2021-11-10
327 2021-11-11 724,700 -11,000 0.02 3,154,103,013 5,928,046 8.180 2021-11-09
328 2021-11-10 735,700 -2,000 0.02 3,153,553,013 5,995,955 8.150 2021-11-08
329 2021-11-09 737,700 7,000 0.02 3,153,553,013 5,997,501 8.130 2021-11-05
330 2021-11-08 730,700 12,000 0.02 3,153,253,013 6,152,494 8.420 2021-11-04
331 2021-11-04 718,700 75,000 0.02 3,153,253,013 6,044,267 8.410 2021-11-02
332 2021-11-02 643,700 -30,000 0.02 3,153,253,013 5,741,804 8.920 2021-10-29
333 2021-11-01 673,700 14,000 0.02 3,153,253,013 5,968,982 8.860 2021-10-28
334 2021-10-29 659,700 11,000 0.02 3,153,253,013 5,970,285 9.050 2021-10-27
335 2021-10-28 648,700 38,000 0.02 3,153,253,013 6,045,884 9.320 2021-10-26
336 2021-10-27 610,700 87,000 0.02 3,153,253,013 5,728,366 9.380 2021-10-25
337 2021-10-26 523,700 13,000 0.02 3,153,253,013 4,912,306 9.380 2021-10-22
338 2021-10-25 510,700 31,000 0.02 3,153,253,013 4,790,366 9.380 2021-10-21
339 2021-10-21 479,700 -3,000 0.02 3,153,253,013 4,657,887 9.710 2021-10-19
340 2021-10-20 482,700 -15,000 0.02 3,153,253,013 4,556,688 9.440 2021-10-18
341 2021-10-18 497,700 7,000 0.02 3,153,253,013 4,618,656 9.280 2021-10-12
342 2021-10-15 490,700 -1,000 0.02 3,153,253,013 4,588,045 9.350 2021-10-11
343 2021-10-12 491,700 45,000 0.02 3,153,253,013 4,572,810 9.300 2021-10-08
344 2021-10-11 446,700 -25,000 0.01 3,153,253,013 4,114,107 9.210 2021-10-07
345 2021-10-08 471,700 -13,000 0.01 3,153,253,013 4,231,149 8.970 2021-10-06
346 2021-10-07 484,700 13,000 0.02 3,153,253,013 4,405,923 9.090 2021-10-05
347 2021-10-06 471,700 44,000 0.01 3,153,253,013 4,287,753 9.090 2021-10-04
348 2021-10-05 427,700 -427,000 0.01 3,153,253,013 3,943,394 9.220 2021-09-30
349 2021-10-04 854,700 16,000 0.03 3,153,253,013 7,974,351 9.330 2021-09-29
350 2021-09-30 838,700 9,000 0.03 3,153,253,013 7,967,650 9.500 2021-09-28
351 2021-09-29 829,700 184,000 0.03 3,148,874,013 7,583,458 9.140 2021-09-27
352 2021-09-28 645,700 125,000 0.02 3,148,874,013 6,121,236 9.480 2021-09-24
353 2021-09-27 520,700 4,000 0.02 3,148,874,013 5,092,446 9.780 2021-09-23
354 2021-09-24 516,700 21,000 0.02 3,148,874,013 4,975,821 9.630 2021-09-21
355 2021-09-23 495,700 -55,000 0.02 3,148,874,013 4,793,419 9.670 2021-09-20
356 2021-09-21 550,700 -7,000 0.02 3,148,874,013 5,418,888 9.840 2021-09-17
357 2021-09-20 557,700 -1,000 0.02 3,148,874,013 5,571,423 9.990 2021-09-16
358 2021-09-16 558,700 -21,000 0.02 3,148,874,013 5,631,696 10.08 2021-09-14
359 2021-09-15 579,700 -2,000 0.02 3,148,874,013 5,912,940 10.20 2021-09-13
360 2021-09-14 581,700 9,000 0.02 3,148,874,013 5,968,242 10.26 2021-09-10
361 2021-09-13 572,700 7,000 0.02 3,148,874,013 6,024,804 10.52 2021-09-09
362 2021-09-10 565,700 -3,000 0.02 3,148,874,013 5,871,966 10.38 2021-09-08
363 2021-09-09 568,700 -1,000 0.02 3,148,874,013 5,982,724 10.52 2021-09-07
364 2021-09-08 569,700 95,000 0.02 3,148,674,013 6,084,396 10.68 2021-09-06
365 2021-09-07 474,700 20,000 0.02 3,148,674,013 4,984,350 10.50 2021-09-03
366 2021-09-06 454,700 -100,000 0.01 3,148,674,013 4,728,880 10.40 2021-09-02
367 2021-09-03 554,700 -5,000 0.02 3,147,374,013 5,474,889 9.870 2021-09-01
368 2021-09-02 559,700 31,000 0.02 3,147,374,013 5,597,000 10.00 2021-08-31
369 2021-09-01 528,700 -8,000 0.02 3,147,374,013 5,191,834 9.820 2021-08-30
370 2021-08-31 536,700 -14,000 0.02 3,147,374,013 5,125,485 9.550 2021-08-27
371 2021-08-30 550,700 7,000 0.02 3,146,224,013 5,220,636 9.480 2021-08-26
372 2021-08-27 543,700 -21,000 0.02 3,146,224,013 5,257,579 9.670 2021-08-25
373 2021-08-26 564,700 80,000 0.02 3,146,224,013 5,359,003 9.490 2021-08-24
374 2021-08-25 484,700 -9,000 0.02 3,146,224,013 4,604,650 9.500 2021-08-23
375 2021-08-24 493,700 30,000 0.02 3,146,224,013 4,542,040 9.200 2021-08-20
376 2021-08-23 463,700 3,000 0.01 3,146,224,013 4,456,157 9.610 2021-08-19
377 2021-08-20 460,700 -77,000 0.01 3,146,224,013 4,431,934 9.620 2021-08-18
378 2021-08-19 537,700 -16,000 0.02 3,146,224,013 5,161,920 9.600 2021-08-17
379 2021-08-18 553,700 -44,000 0.02 3,146,224,013 5,426,260 9.800 2021-08-16
380 2021-08-17 597,700 28,000 0.02 3,146,224,013 5,923,207 9.910 2021-08-13
381 2021-08-16 569,700 -21,000 0.02 3,146,224,013 5,776,758 10.14 2021-08-12
382 2021-08-13 590,700 35,000 0.02 3,146,224,013 5,966,070 10.10 2021-08-11
383 2021-08-12 555,700 1,000 0.02 3,146,224,013 5,456,974 9.820 2021-08-10
384 2021-08-11 554,700 -5,000 0.02 3,146,224,013 5,314,026 9.580 2021-08-09
385 2021-08-10 559,700 46,000 0.02 3,146,224,013 5,194,016 9.280 2021-08-06
386 2021-08-09 513,700 -44,000 0.02 3,146,224,013 4,607,889 8.970 2021-08-05
387 2021-08-06 557,700 -104,000 0.02 3,146,224,013 5,141,994 9.220 2021-08-04
388 2021-08-05 661,700 6,000 0.02 3,146,224,013 6,041,321 9.130 2021-08-03
389 2021-08-04 655,700 31,000 0.02 3,146,224,013 6,071,782 9.260 2021-08-02
390 2021-08-03 624,700 -19,000 0.02 3,146,224,013 5,328,691 8.530 2021-07-30
391 2021-08-02 643,700 -39,000 0.02 3,146,224,013 5,580,879 8.670 2021-07-29
392 2021-07-30 682,700 7,000 0.02 3,145,904,013 5,168,039 7.570 2021-07-28
393 2021-07-29 675,700 173,000 0.02 3,145,904,013 5,067,750 7.500 2021-07-27
394 2021-07-28 502,700 -43,000 0.02 3,145,904,013 3,845,655 7.650 2021-07-26
395 2021-07-27 545,700 -10,000 0.02 3,145,904,013 4,392,885 8.050 2021-07-23
396 2021-07-26 555,700 8,000 0.02 3,145,904,013 4,473,385 8.050 2021-07-22
397 2021-07-23 547,700 -35,000 0.02 3,145,904,013 4,337,784 7.920 2021-07-21
398 2021-07-22 582,700 -31,000 0.02 3,145,904,013 4,545,060 7.800 2021-07-20
399 2021-07-21 613,700 -27,000 0.02 3,145,904,013 4,829,819 7.870 2021-07-19
400 2021-07-19 640,700 24,000 0.02 3,145,904,013 4,856,506 7.580 2021-07-15
401 2021-07-16 616,700 4,000 0.02 3,145,904,013 4,668,419 7.570 2021-07-14
402 2021-07-15 612,700 49,000 0.02 3,145,904,013 4,772,933 7.790 2021-07-13
403 2021-07-14 563,700 -1,000 0.02 3,145,904,013 4,368,675 7.750 2021-07-12
404 2021-07-13 564,700 -126,000 0.02 3,145,904,013 4,421,601 7.830 2021-07-09
405 2021-07-12 690,700 -8,000 0.02 3,145,904,013 5,256,227 7.610 2021-07-08
406 2021-07-09 698,700 67,000 0.02 3,145,904,013 5,421,912 7.760 2021-07-07
407 2021-07-08 631,700 28,000 0.02 3,145,904,013 4,984,113 7.890 2021-07-06
408 2021-07-07 603,700 -38,000 0.02 3,145,904,013 4,847,711 8.030 2021-07-05
409 2021-07-06 641,700 -54,000 0.02 3,145,904,013 5,107,932 7.960 2021-07-02
410 2021-07-05 695,700 11,000 0.02 3,145,904,013 5,475,159 7.870 2021-06-30
411 2021-07-02 684,700 -7,000 0.02 3,145,904,013 5,593,999 8.170 2021-06-29
412 2021-06-30 691,700 9,000 0.02 3,145,904,013 5,810,280 8.400 2021-06-28
413 2021-06-29 682,700 -1,000 0.02 3,145,091,513 5,775,642 8.460 2021-06-25
414 2021-06-28 683,700 10,000 0.02 3,145,091,513 5,708,895 8.350 2021-06-24
415 2021-06-25 673,700 29,000 0.02 3,145,091,513 5,638,869 8.370 2021-06-23
416 2021-06-24 644,700 52,000 0.02 3,145,091,513 5,492,844 8.520 2021-06-22
417 2021-06-23 592,700 20,000 0.02 3,145,091,513 5,043,877 8.510 2021-06-21
418 2021-06-22 572,700 -35,000 0.02 3,145,091,513 4,999,671 8.730 2021-06-18
419 2021-06-21 607,700 -13,000 0.02 3,145,091,513 5,074,295 8.350 2021-06-17
420 2021-06-18 620,700 38,000 0.02 3,145,091,513 5,170,431 8.330 2021-06-16
421 2021-06-17 582,700 49,000 0.02 3,145,091,513 4,952,950 8.500 2021-06-15
422 2021-06-16 533,700 -71,000 0.02 3,145,091,513 4,878,018 9.140 2021-06-11
423 2021-06-15 604,700 -9,000 0.02 3,145,091,513 5,387,877 8.910 2021-06-10
424 2021-06-11 613,700 -15,000 0.02 3,145,091,513 5,474,204 8.920 2021-06-09
425 2021-06-10 628,700 -7,000 0.02 3,145,091,513 5,589,143 8.890 2021-06-08
426 2021-06-09 635,700 -15,000 0.02 3,145,091,513 5,638,659 8.870 2021-06-07
427 2021-06-08 650,700 -4,000 0.02 3,145,091,513 5,661,090 8.700 2021-06-04
428 2021-06-07 654,700 17,000 0.02 3,145,091,513 5,650,061 8.630 2021-06-03
429 2021-06-04 637,700 8,000 0.02 3,145,091,513 5,573,498 8.740 2021-06-02
430 2021-06-03 629,700 -19,000 0.02 3,145,091,513 5,465,796 8.680 2021-06-01
431 2021-06-02 648,700 -5,000 0.02 3,145,091,513 5,585,307 8.610 2021-05-31
432 2021-06-01 653,700 -39,000 0.02 3,145,091,513 5,654,505 8.650 2021-05-28
433 2021-05-31 692,700 331,000 0.02 3,145,091,513 6,400,548 9.240 2021-05-27
434 2021-05-28 361,700 103,000 0.01 3,144,516,713 3,465,086 9.580 2021-05-26
435 2021-05-27 258,700 65,000 0.01 3,144,516,713 2,400,736 9.280 2021-05-25
436 2021-05-26 193,700 -27,000 0.01 3,144,516,713 1,751,048 9.040 2021-05-24
437 2021-05-25 220,700 -7,000 0.01 3,144,516,713 1,979,679 8.970 2021-05-21
438 2021-05-24 227,700 -36,000 0.01 3,144,516,713 2,019,699 8.870 2021-05-20
439 2021-05-21 263,700 -14,000 0.01 3,144,516,713 2,323,197 8.810 2021-05-18
440 2021-05-20 277,700 22,000 0.01 3,144,516,713 2,388,220 8.600 2021-05-17
441 2021-05-18 255,700 -90,000 0.01 3,144,516,713 2,178,564 8.520 2021-05-14
442 2021-05-17 345,700 -28,000 0.01 3,144,516,713 2,955,735 8.550 2021-05-13
443 2021-05-14 373,700 122,000 0.01 3,144,516,713 3,228,768 8.640 2021-05-12
444 2021-05-13 251,700 120,000 0.01 3,144,516,713 2,373,531 9.430 2021-05-11
445 2021-05-12 131,700 10,000 0.00 3,144,516,713 1,345,974 10.22 2021-05-10
446 2021-05-11 121,700 -100,000 0.00 3,144,516,713 1,217,000 10.00 2021-05-07
447 2021-05-10 221,700 21,000 0.01 3,144,516,713 2,239,170 10.10 2021-05-06
448 2021-05-07 200,700 -7,000 0.01 3,144,516,713 2,047,140 10.20 2021-05-05
449 2021-05-06 207,700 -32,000 0.01 3,144,516,713 2,143,464 10.32 2021-05-04
450 2021-05-05 239,700 -19,000 0.01 3,144,516,713 2,308,311 9.630 2021-05-03
451 2021-05-04 258,700 -23,000 0.01 3,144,516,713 2,439,541 9.430 2021-04-30
452 2021-05-03 281,700 -61,000 0.01 3,144,516,713 2,681,784 9.520 2021-04-29
453 2021-04-30 342,700 100,000 0.01 3,144,516,713 3,200,818 9.340 2021-04-28
454 2021-04-29 242,700 -32,000 0.01 3,142,191,213 2,291,088 9.440 2021-04-27
455 2021-04-28 274,700 23,000 0.01 3,142,191,213 2,584,927 9.410 2021-04-26
456 2021-04-27 251,700 -13,000 0.01 3,142,191,213 2,423,871 9.630 2021-04-23
457 2021-04-26 264,700 4,000 0.01 3,142,191,213 2,467,004 9.320 2021-04-22
458 2021-04-23 260,700 25,000 0.01 3,142,191,213 2,424,510 9.300 2021-04-21
459 2021-04-22 235,700 138,700 0.01 3,142,191,213 2,246,221 9.530 2021-04-20
460 2021-04-20 97,000 47,000 0.00 3,142,191,213 903,070 9.310 2021-04-16
461 2021-04-09 50,000 50,000 0.00 3,142,191,213 473,500 9.470 2021-04-07
462 2019-12-06 0 -194,000 0.00 3,100,402,500 0 4.000 2019-12-04
463 2019-12-04 194,000 194,000 0.01 3,100,402,500 777,940 4.010 2019-12-02
464 2019-10-09 0 -71,000 0.00 3,098,485,500 0 3.370 2019-10-04
465 2019-10-08 71,000 -359,000 0.00 3,098,485,500 239,980 3.380 2019-10-03
466 2019-10-04 430,000 430,000 0.01 3,098,485,500 1,462,000 3.400 2019-10-02
467 2019-08-27 0 -205,000 0.00 3,098,485,500 0 3.350 2019-08-23
468 2019-08-26 205,000 205,000 0.01 3,098,485,500 660,100 3.220 2019-08-22
469 2019-05-29 0 -315,000 0.00 3,098,275,500 0 2.830 2019-05-27
470 2019-05-28 315,000 315,000 0.01 3,098,275,500 922,950 2.930 2019-05-24
471 2019-04-01 0 -16,000 0.00 3,041,025,000 0 3.230 2019-03-28
472 2018-11-30 16,000 -140,000 0.00 3,041,025,000 40,000 2.500 2018-11-28
473 2018-09-20 156,000 -180,000 0.01 3,041,025,000 424,320 2.720 2018-09-18
474 2018-08-23 336,000 -206,000 0.01 3,041,025,000 913,920 2.720 2018-08-21
475 2018-08-21 542,000 206,000 0.02 3,041,025,000 1,441,720 2.660 2018-08-17
476 2018-08-10 336,000 -186,000 0.01 3,041,025,000 880,320 2.620 2018-08-08
477 2018-08-09 522,000 186,000 0.02 3,041,025,000 1,320,660 2.530 2018-08-07
478 2018-04-09 336,000 320,000 0.01 3,041,025,000 769,440 2.290 2018-04-04
479 2017-06-02 16,000 -100,000 0.00 3,041,025,000 21,440 1.340 2017-05-31
480 2017-05-12 116,000 100,000 0.00 3,041,025,000 171,680 1.480 2017-05-10
481 2016-11-01 16,000 9,000 0.00 3,041,025,000 19,840 1.240 2016-10-28
482 2016-10-07 7,000 6,000 0.00 3,041,025,000 8,050 1.150 2016-10-05
483 2016-08-19 1,000 1,000 0.00 3,041,025,000 1,240 1.240 2016-08-17
484 2015-11-10 0 -400,000 0.00 3,041,025,000 0 1.880 2015-11-06
485 2015-11-09 400,000 67,000 0.01 3,041,025,000 752,000 1.880 2015-11-05
486 2015-11-06 333,000 247,000 0.01 3,041,025,000 639,360 1.920 2015-11-04
487 2015-11-05 86,000 25,000 0.00 3,041,025,000 162,540 1.890 2015-11-03
488 2015-11-03 61,000 60,000 0.00 3,041,025,000 115,290 1.890 2015-10-30
489 2015-11-02 1,000 -15,000 0.00 3,041,025,000 1,860 1.860 2015-10-29
490 2015-10-30 16,000 3,000 0.00 3,041,025,000 29,920 1.870 2015-10-28
491 2015-10-29 13,000 1,000 0.00 3,041,025,000 23,790 1.830 2015-10-27
492 2015-10-20 12,000 -17,000 0.00 3,041,025,000 22,920 1.910 2015-10-16
493 2015-10-19 29,000 -17,000 0.00 3,041,025,000 55,970 1.930 2015-10-15
494 2015-10-16 46,000 -15,000 0.00 3,041,025,000 87,860 1.910 2015-10-14
495 2015-10-15 61,000 -16,000 0.00 3,041,025,000 116,510 1.910 2015-10-13
496 2015-10-13 77,000 -2,000 0.00 3,041,025,000 139,370 1.810 2015-10-09
497 2015-10-12 79,000 12,000 0.00 3,041,025,000 142,990 1.810 2015-10-08
498 2015-10-09 67,000 8,000 0.00 3,041,025,000 121,270 1.810 2015-10-07
499 2015-08-05 59,000 -68,000 0.00 3,041,025,000 97,940 1.660 2015-08-03
500 2015-08-04 127,000 -84,000 0.00 3,041,025,000 215,900 1.700 2015-07-31
501 2015-07-31 211,000 -73,000 0.01 3,041,025,000 362,920 1.720 2015-07-29
502 2015-07-29 284,000 -18,000 0.01 3,041,025,000 497,000 1.750 2015-07-27
503 2015-07-28 302,000 -18,000 0.01 3,041,025,000 576,820 1.910 2015-07-24
504 2015-07-21 320,000 16,000 0.01 3,041,025,000 608,000 1.900 2015-07-17
505 2015-07-20 304,000 15,000 0.01 3,041,025,000 568,480 1.870 2015-07-16
506 2015-07-17 289,000 14,000 0.01 3,041,025,000 537,540 1.860 2015-07-15
507 2015-07-16 275,000 15,000 0.01 3,041,025,000 539,000 1.960 2015-07-14
508 2015-07-15 260,000 16,000 0.01 3,041,025,000 514,800 1.980 2015-07-13
509 2015-07-07 244,000 229,000 0.01 3,041,025,000 475,800 1.950 2015-07-03
510 2015-04-20 15,000 -16,000 0.00 3,041,025,000 31,500 2.100 2015-04-16
511 2015-04-17 31,000 -22,000 0.00 3,041,025,000 63,550 2.050 2015-04-15
512 2015-04-16 53,000 -14,000 0.00 3,041,025,000 113,420 2.140 2015-04-14
513 2015-04-15 67,000 48,000 0.00 3,041,025,000 145,390 2.170 2015-04-13
514 2015-04-14 19,000 -16,000 0.00 3,041,025,000 39,330 2.070 2015-04-10
515 2015-04-13 35,000 -15,000 0.00 3,041,025,000 74,200 2.120 2015-04-09
516 2015-04-10 50,000 -14,000 0.00 3,041,025,000 100,500 2.010 2015-04-08
517 2015-04-09 64,000 -12,000 0.00 3,041,025,000 117,120 1.830 2015-04-02
518 2015-04-08 76,000 -8,000 0.00 3,041,025,000 135,280 1.780 2015-04-01
519 2015-04-02 84,000 -13,000 0.00 3,041,025,000 148,680 1.770 2015-03-31
520 2015-04-01 97,000 -13,000 0.00 3,041,025,000 178,480 1.840 2015-03-30
521 2015-03-31 110,000 -15,000 0.00 3,041,025,000 178,200 1.620 2015-03-27
522 2015-03-27 125,000 8,000 0.00 3,041,025,000 202,500 1.620 2015-03-25
523 2015-03-26 117,000 9,000 0.00 3,041,025,000 184,860 1.580 2015-03-24
524 2015-03-25 108,000 8,000 0.00 3,041,025,000 173,880 1.610 2015-03-23
525 2015-03-24 100,000 8,000 0.00 3,041,025,000 161,000 1.610 2015-03-20
526 2015-03-23 92,000 7,000 0.00 3,041,025,000 150,880 1.640 2015-03-19
527 2015-03-20 85,000 8,000 0.00 3,041,025,000 141,100 1.660 2015-03-18
528 2015-03-19 77,000 8,000 0.00 3,041,025,000 127,050 1.650 2015-03-17
529 2015-03-17 69,000 8,000 0.00 3,041,025,000 111,090 1.610 2015-03-13
530 2015-03-12 61,000 -12,000 0.00 3,041,025,000 98,210 1.610 2015-03-10
531 2015-03-11 73,000 20,000 0.00 3,041,025,000 118,990 1.630 2015-03-09
532 2015-03-05 53,000 -32,000 0.00 3,041,025,000 87,450 1.650 2015-03-03
533 2015-02-26 85,000 -790,000 0.00 3,041,025,000 141,100 1.660 2015-02-24
534 2015-02-16 875,000 18,000 0.03 3,041,025,000 1,382,500 1.580 2015-02-12
535 2015-02-13 857,000 -84,000 0.03 3,041,025,000 1,362,630 1.590 2015-02-11
536 2015-02-12 941,000 17,000 0.03 3,041,025,000 1,524,420 1.620 2015-02-10
537 2015-02-11 924,000 19,000 0.03 3,041,025,000 1,487,640 1.610 2015-02-09
538 2015-02-10 905,000 -152,000 0.03 3,041,025,000 1,466,100 1.620 2015-02-06
539 2015-02-09 1,057,000 29,000 0.03 3,041,025,000 1,775,760 1.680 2015-02-05
540 2015-02-06 1,028,000 26,000 0.03 3,041,025,000 1,696,200 1.650 2015-02-04
541 2015-02-05 1,002,000 27,000 0.03 3,041,025,000 1,613,220 1.610 2015-02-03
542 2015-02-04 975,000 16,000 0.03 3,041,025,000 1,579,500 1.620 2015-02-02
543 2015-02-03 959,000 17,000 0.03 3,041,025,000 1,601,530 1.670 2015-01-30
544 2015-02-02 942,000 17,000 0.03 3,041,025,000 1,544,880 1.640 2015-01-29
545 2015-01-29 925,000 9,000 0.03 3,041,025,000 1,600,250 1.730 2015-01-27
546 2015-01-23 916,000 17,000 0.03 3,041,025,000 1,603,000 1.750 2015-01-21
547 2015-01-22 899,000 17,000 0.03 3,041,025,000 1,546,280 1.720 2015-01-20
548 2015-01-21 882,000 18,000 0.03 3,041,025,000 1,464,120 1.660 2015-01-19
549 2015-01-20 864,000 17,000 0.03 3,041,025,000 1,486,080 1.720 2015-01-16
550 2015-01-19 847,000 18,000 0.03 3,041,025,000 1,490,720 1.760 2015-01-15
551 2015-01-16 829,000 18,000 0.03 3,041,025,000 1,541,940 1.860 2015-01-14
552 2015-01-15 811,000 18,000 0.03 3,041,025,000 1,500,350 1.850 2015-01-13
553 2015-01-14 793,000 21,000 0.03 3,041,025,000 1,482,910 1.870 2015-01-12
554 2015-01-13 772,000 27,000 0.03 3,041,025,000 1,497,680 1.940 2015-01-09
555 2015-01-12 745,000 19,000 0.02 3,041,025,000 1,467,650 1.970 2015-01-08
556 2015-01-09 726,000 20,000 0.02 3,041,025,000 1,444,740 1.990 2015-01-07
557 2015-01-08 706,000 247,000 0.02 3,041,025,000 1,454,360 2.060 2015-01-06
558 2015-01-07 459,000 20,000 0.02 3,041,025,000 950,130 2.070 2015-01-05
559 2015-01-06 439,000 2,000 0.01 3,041,025,000 908,730 2.070 2015-01-02
560 2015-01-05 437,000 43,000 0.01 3,041,025,000 891,480 2.040 2014-12-30
561 2014-12-23 394,000 -340,000 0.01 3,041,025,000 831,340 2.110 2014-12-19
562 2014-12-19 734,000 16,000 0.02 3,041,025,000 1,401,940 1.910 2014-12-17
563 2014-12-16 718,000 171,000 0.02 3,041,025,000 1,471,900 2.050 2014-12-12
564 2014-12-15 547,000 -141,000 0.02 3,041,025,000 1,121,350 2.050 2014-12-11
565 2014-12-12 688,000 169,000 0.02 3,041,025,000 1,451,680 2.110 2014-12-10
566 2014-12-11 519,000 17,000 0.02 3,041,025,000 1,074,330 2.070 2014-12-09
567 2014-12-10 502,000 17,000 0.02 3,041,025,000 988,940 1.970 2014-12-08
568 2014-12-09 485,000 18,000 0.02 3,041,025,000 921,500 1.900 2014-12-05
569 2014-12-08 467,000 17,000 0.02 3,041,025,000 905,980 1.940 2014-12-04
570 2014-12-03 450,000 16,000 0.01 3,041,025,000 841,500 1.870 2014-12-01
571 2014-12-02 434,000 181,000 0.01 3,041,025,000 868,000 2.000 2014-11-28
572 2014-12-01 253,000 17,000 0.01 3,041,025,000 506,000 2.000 2014-11-27
573 2014-11-28 236,000 16,000 0.01 3,041,025,000 481,440 2.040 2014-11-26
574 2014-11-27 220,000 17,000 0.01 3,041,025,000 453,200 2.060 2014-11-25
575 2014-11-26 203,000 18,000 0.01 3,041,025,000 418,180 2.060 2014-11-24
576 2014-11-25 185,000 18,000 0.01 3,041,025,000 382,950 2.070 2014-11-21
577 2014-11-24 167,000 17,000 0.01 3,041,025,000 345,690 2.070 2014-11-20
578 2014-11-21 150,000 17,000 0.00 3,041,025,000 310,500 2.070 2014-11-19
579 2014-11-20 133,000 17,000 0.00 3,041,025,000 271,320 2.040 2014-11-18
580 2014-11-19 116,000 16,000 0.00 3,041,025,000 236,640 2.040 2014-11-17
581 2014-11-18 100,000 16,000 0.00 3,041,025,000 205,000 2.050 2014-11-14
582 2014-11-17 84,000 15,000 0.00 3,041,025,000 173,880 2.070 2014-11-13
583 2014-11-14 69,000 -3,000 0.00 3,041,025,000 143,520 2.080 2014-11-12
584 2014-11-13 72,000 -484,000 0.00 3,041,025,000 147,600 2.050 2014-11-11
585 2014-11-12 556,000 -1,000 0.02 3,041,025,000 1,095,320 1.970 2014-11-10
586 2014-11-11 557,000 -3,000 0.02 3,041,025,000 1,036,020 1.860 2014-11-07
587 2014-11-10 560,000 -2,000 0.02 3,041,025,000 1,041,600 1.860 2014-11-06
588 2014-11-07 562,000 -4,000 0.02 3,041,025,000 1,056,560 1.880 2014-11-05
589 2014-11-04 566,000 -1,000 0.02 3,041,025,000 973,520 1.720 2014-10-31
590 2014-10-31 567,000 -1,000 0.02 3,041,025,000 924,210 1.630 2014-10-29
591 2014-10-30 568,000 17,000 0.02 3,041,025,000 908,800 1.600 2014-10-28
592 2014-10-29 551,000 14,000 0.02 3,041,025,000 881,600 1.600 2014-10-27
593 2014-10-28 537,000 23,000 0.02 3,041,025,000 880,680 1.640 2014-10-24
594 2014-10-27 514,000 10,000 0.02 3,041,025,000 837,820 1.630 2014-10-23
595 2014-10-24 504,000 16,000 0.02 3,041,025,000 821,520 1.630 2014-10-22
596 2014-10-23 488,000 -1,000 0.02 3,041,025,000 795,440 1.630 2014-10-21
597 2014-10-22 489,000 1,000 0.02 3,041,025,000 821,520 1.680 2014-10-20
598 2014-10-21 488,000 -1,000 0.02 3,041,025,000 858,880 1.760 2014-10-17
599 2014-10-20 489,000 -1,000 0.02 3,041,025,000 860,640 1.760 2014-10-16
600 2014-10-16 490,000 -1,000 0.02 3,041,025,000 872,200 1.780 2014-10-14
601 2014-10-14 491,000 -3,000 0.02 3,041,025,000 854,340 1.740 2014-10-10
602 2014-10-13 494,000 11,000 0.02 3,041,025,000 864,500 1.750 2014-10-09
603 2014-10-10 483,000 11,000 0.02 3,041,025,000 854,910 1.770 2014-10-08
604 2014-10-09 472,000 8,000 0.02 3,041,025,000 816,560 1.730 2014-10-07
605 2014-10-08 464,000 15,000 0.02 3,041,025,000 807,360 1.740 2014-10-06
606 2014-10-07 449,000 -20,000 0.01 3,041,025,000 763,300 1.700 2014-10-03
607 2014-10-06 469,000 -16,000 0.02 3,041,025,000 811,370 1.730 2014-09-30
608 2014-10-03 485,000 485,000 0.02 3,041,025,000 848,750 1.750 2014-09-29
609 2014-09-11 0 -7,000 0.00 3,041,025,000 0 1.800 2014-09-08
610 2014-09-10 7,000 -17,000 0.00 3,041,025,000 12,530 1.790 2014-09-05
611 2014-09-08 24,000 -18,000 0.00 3,041,025,000 43,680 1.820 2014-09-04
612 2014-09-05 42,000 -17,000 0.00 3,041,025,000 72,660 1.730 2014-09-03
613 2014-09-04 59,000 30,000 0.00 3,041,025,000 100,300 1.700 2014-09-02
614 2014-09-02 29,000 -16,000 0.00 3,041,025,000 49,010 1.690 2014-08-29
615 2014-09-01 45,000 -17,000 0.00 3,041,025,000 76,050 1.690 2014-08-28
616 2014-08-29 62,000 -17,000 0.00 3,041,025,000 107,880 1.740 2014-08-27
617 2014-08-28 79,000 -16,000 0.00 3,041,025,000 139,040 1.760 2014-08-26
618 2014-08-27 95,000 -17,000 0.00 3,041,025,000 167,200 1.760 2014-08-25
619 2014-08-26 112,000 -18,000 0.00 3,041,025,000 194,880 1.740 2014-08-22
620 2014-08-25 130,000 -18,000 0.00 3,041,025,000 222,300 1.710 2014-08-21
621 2014-08-22 148,000 -17,000 0.00 3,041,025,000 260,480 1.760 2014-08-20
622 2014-08-21 165,000 -17,000 0.01 3,041,025,000 290,400 1.760 2014-08-19
623 2014-08-20 182,000 -17,000 0.01 3,041,025,000 325,780 1.790 2014-08-18
624 2014-08-19 199,000 -16,000 0.01 3,041,025,000 366,160 1.840 2014-08-15
625 2014-08-18 215,000 -16,000 0.01 3,041,025,000 391,300 1.820 2014-08-14
626 2014-08-15 231,000 -15,000 0.01 3,041,025,000 429,660 1.860 2014-08-13
627 2014-08-14 246,000 -15,000 0.01 3,041,025,000 452,640 1.840 2014-08-12
628 2014-08-13 261,000 -16,000 0.01 3,041,025,000 477,630 1.830 2014-08-11
629 2014-08-12 277,000 -16,000 0.01 3,041,025,000 512,450 1.850 2014-08-08
630 2014-08-11 293,000 -16,000 0.01 3,041,025,000 553,770 1.890 2014-08-07
631 2014-08-08 309,000 -15,000 0.01 3,041,025,000 568,560 1.840 2014-08-06
632 2014-08-07 324,000 -15,000 0.01 3,041,025,000 589,680 1.820 2014-08-05
633 2014-08-06 339,000 -17,000 0.01 3,041,025,000 620,370 1.830 2014-08-04
634 2014-08-05 356,000 -17,000 0.01 3,041,025,000 637,240 1.790 2014-08-01
635 2014-08-04 373,000 -15,000 0.01 3,041,025,000 682,590 1.830 2014-07-31
636 2014-08-01 388,000 363,000 0.01 3,041,025,000 725,560 1.870 2014-07-30
637 2014-07-31 25,000 -16,000 0.00 3,041,025,000 46,250 1.850 2014-07-29
638 2014-07-30 41,000 -17,000 0.00 3,041,025,000 70,110 1.710 2014-07-28
639 2014-07-29 58,000 -14,000 0.00 3,041,025,000 98,020 1.690 2014-07-25
640 2014-07-28 72,000 -16,000 0.00 3,041,025,000 120,240 1.670 2014-07-24
641 2014-07-25 88,000 -17,000 0.00 3,041,025,000 149,600 1.700 2014-07-23
642 2014-07-24 105,000 -16,000 0.00 3,041,025,000 178,500 1.700 2014-07-22
643 2014-07-23 121,000 -16,000 0.00 3,041,025,000 204,490 1.690 2014-07-21
644 2014-07-22 137,000 -18,000 0.00 3,041,025,000 232,900 1.700 2014-07-18
645 2014-07-21 155,000 -17,000 0.01 3,041,025,000 265,050 1.710 2014-07-17
646 2014-07-18 172,000 26,000 0.01 3,041,025,000 292,400 1.700 2014-07-16
647 2014-07-17 146,000 -18,000 0.00 3,041,025,000 246,740 1.690 2014-07-15
648 2014-07-16 164,000 -1,460,000 0.01 3,041,025,000 277,160 1.690 2014-07-14
649 2014-07-15 1,624,000 26,000 0.05 3,041,025,000 2,760,800 1.700 2014-07-11
650 2014-07-14 1,598,000 32,000 0.05 3,041,025,000 2,748,560 1.720 2014-07-10
651 2014-07-11 1,566,000 164,000 0.05 3,041,025,000 2,709,180 1.730 2014-07-09
652 2014-07-10 1,402,000 59,000 0.05 3,041,025,000 2,481,540 1.770 2014-07-08
653 2014-07-09 1,343,000 136,000 0.04 3,041,025,000 2,377,110 1.770 2014-07-07
654 2014-07-08 1,207,000 -134,000 0.04 3,041,025,000 2,124,320 1.760 2014-07-04
655 2014-07-07 1,341,000 -92,000 0.04 3,041,025,000 2,333,340 1.740 2014-07-03
656 2014-07-04 1,433,000 -64,000 0.05 3,041,025,000 2,464,760 1.720 2014-07-02
657 2014-07-03 1,497,000 -69,000 0.05 3,041,025,000 2,574,840 1.720 2014-06-30
658 2014-07-02 1,566,000 -63,000 0.05 3,041,025,000 2,646,540 1.690 2014-06-27
659 2014-06-27 1,629,000 401,000 0.05 3,041,025,000 2,818,170 1.730 2014-06-25
660 2014-06-26 1,228,000 -2,000 0.04 3,041,025,000 2,161,280 1.760 2014-06-24
661 2014-06-25 1,230,000 -7,000 0.04 3,041,025,000 2,189,400 1.780 2014-06-23
662 2014-06-24 1,237,000 -7,000 0.04 3,041,025,000 2,214,230 1.790 2014-06-20
663 2014-06-23 1,244,000 -11,000 0.04 3,041,025,000 2,189,440 1.760 2014-06-19
664 2014-06-20 1,255,000 170,000 0.04 3,041,025,000 2,233,900 1.780 2014-06-18
665 2014-06-19 1,085,000 169,000 0.04 3,041,025,000 1,942,150 1.790 2014-06-17
666 2014-06-18 916,000 67,000 0.03 3,041,025,000 1,630,480 1.780 2014-06-16
667 2014-06-17 849,000 219,000 0.03 3,041,025,000 1,519,710 1.790 2014-06-13
668 2014-06-16 630,000 53,000 0.02 3,041,025,000 1,134,000 1.800 2014-06-12
669 2014-06-13 577,000 182,000 0.02 3,041,025,000 1,038,600 1.800 2014-06-11
670 2014-06-12 395,000 145,000 0.01 3,041,025,000 703,100 1.780 2014-06-10
671 2014-06-11 250,000 115,000 0.01 3,041,025,000 440,000 1.760 2014-06-09
672 2014-06-10 135,000 69,000 0.00 3,041,025,000 236,250 1.750 2014-06-06
673 2014-06-09 66,000 54,000 0.00 3,041,025,000 115,500 1.750 2014-06-05
674 2014-06-06 12,000 -65,000 0.00 3,041,025,000 21,000 1.750 2014-06-04
675 2014-06-05 77,000 -105,000 0.00 3,041,025,000 136,290 1.770 2014-06-03
676 2014-06-04 182,000 -60,000 0.01 3,041,025,000 318,500 1.750 2014-05-30
677 2014-06-03 242,000 -171,000 0.01 3,041,025,000 423,500 1.750 2014-05-29
678 2014-05-30 413,000 -63,000 0.01 3,041,025,000 731,010 1.770 2014-05-28
679 2014-05-29 476,000 -107,000 0.02 3,041,025,000 837,760 1.760 2014-05-27
680 2014-05-28 583,000 -173,000 0.02 3,041,025,000 1,026,080 1.760 2014-05-26
681 2014-05-27 756,000 -18,000 0.02 3,041,025,000 1,315,440 1.740 2014-05-23
682 2014-05-26 774,000 -106,000 0.03 3,041,025,000 1,354,500 1.750 2014-05-22
683 2014-05-23 880,000 -56,000 0.03 3,041,025,000 1,540,000 1.750 2014-05-21
684 2014-05-22 936,000 -55,000 0.03 3,041,025,000 1,647,360 1.760 2014-05-20
685 2014-05-21 991,000 -51,000 0.03 3,041,025,000 1,763,980 1.780 2014-05-19
686 2014-05-20 1,042,000 884,000 0.03 3,041,025,000 1,833,920 1.760 2014-05-16
687 2014-05-19 158,000 38,000 0.01 3,041,025,000 281,240 1.780 2014-05-15
688 2014-05-16 120,000 -111,000 0.00 3,041,025,000 217,200 1.810 2014-05-14
689 2014-05-15 231,000 2,000 0.01 3,041,025,000 415,800 1.800 2014-05-13
690 2014-05-14 229,000 67,000 0.01 3,041,025,000 407,620 1.780 2014-05-12
691 2014-05-13 162,000 88,000 0.01 3,041,025,000 288,360 1.780 2014-05-09
692 2014-05-12 74,000 35,000 0.00 3,041,025,000 133,940 1.810 2014-05-08
693 2014-05-09 39,000 -367,000 0.00 3,041,025,000 71,760 1.840 2014-05-07
694 2014-05-08 406,000 5,000 0.01 3,041,025,000 747,040 1.840 2014-05-05
695 2014-05-07 401,000 1,000 0.01 3,041,025,000 741,850 1.850 2014-05-02
696 2014-05-05 400,000 15,000 0.01 3,041,025,000 720,000 1.800 2014-04-30
697 2014-05-02 385,000 15,000 0.01 3,041,025,000 696,850 1.810 2014-04-29
698 2014-04-30 370,000 -721,000 0.01 3,041,025,000 673,400 1.820 2014-04-28
699 2014-04-29 1,091,000 100,000 0.04 3,041,025,000 2,083,810 1.910 2014-04-25
700 2014-04-28 991,000 57,000 0.03 3,041,025,000 1,912,630 1.930 2014-04-24
701 2014-04-25 934,000 52,000 0.03 3,041,025,000 1,793,280 1.920 2014-04-23
702 2014-04-24 882,000 -66,000 0.03 3,041,025,000 1,728,720 1.960 2014-04-22
703 2014-04-23 948,000 -59,000 0.03 3,041,025,000 1,858,080 1.960 2014-04-17
704 2014-04-22 1,007,000 -17,000 0.03 3,041,025,000 2,014,000 2.000 2014-04-16
705 2014-04-17 1,024,000 -27,000 0.03 3,041,025,000 2,027,520 1.980 2014-04-15
706 2014-04-16 1,051,000 378,000 0.03 3,041,025,000 2,059,960 1.960 2014-04-14
707 2014-04-15 673,000 446,000 0.02 3,041,025,000 1,305,620 1.940 2014-04-11
708 2014-04-14 227,000 -124,000 0.01 3,041,025,000 433,570 1.910 2014-04-10
709 2014-04-11 351,000 82,000 0.01 3,041,025,000 649,350 1.850 2014-04-09
710 2014-04-10 269,000 -42,000 0.01 3,041,025,000 505,720 1.880 2014-04-08
711 2014-04-09 311,000 -44,000 0.01 3,041,025,000 556,690 1.790 2014-04-07
712 2014-04-08 355,000 -50,000 0.01 3,041,025,000 667,400 1.880 2014-04-04
713 2014-04-07 405,000 -45,000 0.01 3,041,025,000 761,400 1.880 2014-04-03
714 2014-04-04 450,000 377,000 0.01 3,041,025,000 814,500 1.810 2014-04-02
715 2014-04-03 73,000 50,000 0.00 3,041,025,000 129,210 1.770 2014-04-01
716 2014-04-02 23,000 -336,000 0.00 3,041,025,000 40,020 1.740 2014-03-31
717 2014-04-01 359,000 213,000 0.01 3,041,025,000 646,200 1.800 2014-03-28
718 2014-03-31 146,000 -254,000 0.00 3,041,025,000 256,960 1.760 2014-03-27
719 2014-03-28 400,000 400,000 0.01 3,041,025,000 752,000 1.880 2014-03-26
720 2013-12-17 0 -1,275,000 0.00 3,041,025,000 0 2.500 2013-12-13
721 2013-12-16 1,275,000 36,000 0.04 3,041,025,000 3,187,500 2.500 2013-12-12
722 2013-12-13 1,239,000 33,000 0.04 3,041,025,000 3,134,670 2.530 2013-12-11
723 2013-12-12 1,206,000 38,000 0.04 3,041,025,000 3,171,780 2.630 2013-12-10
724 2013-12-11 1,168,000 37,000 0.04 3,041,025,000 3,095,200 2.650 2013-12-09
725 2013-11-01 1,131,000 44,000 0.04 3,041,025,000 2,533,440 2.240 2013-10-30
726 2013-10-31 1,087,000 43,000 0.04 3,041,025,000 2,445,750 2.250 2013-10-29
727 2013-10-30 1,044,000 48,000 0.03 3,041,025,000 2,369,880 2.270 2013-10-28
728 2013-10-29 996,000 50,000 0.03 3,041,025,000 2,270,880 2.280 2013-10-25
729 2013-10-28 946,000 183,000 0.03 3,041,025,000 2,156,880 2.280 2013-10-24
730 2013-10-25 763,000 606,000 0.03 3,041,025,000 1,800,680 2.360 2013-10-23
731 2013-10-24 157,000 43,000 0.01 3,041,025,000 375,230 2.390 2013-10-22
732 2013-10-23 114,000 45,000 0.00 3,041,025,000 271,320 2.380 2013-10-21
733 2013-09-13 69,000 -36,000 0.00 3,041,025,000 176,640 2.560 2013-09-11
734 2013-09-12 105,000 -33,000 0.00 3,041,025,000 266,700 2.540 2013-09-10
735 2013-09-11 138,000 -38,000 0.00 3,041,025,000 353,280 2.560 2013-09-09
736 2013-09-10 176,000 175,000 0.01 3,041,025,000 448,800 2.550 2013-09-06
737 2013-07-31 1,000 -44,000 0.00 3,071,272,000 2,350 2.350 2013-07-29
738 2013-07-30 45,000 -43,000 0.00 3,071,272,000 109,350 2.430 2013-07-26
739 2013-07-29 88,000 -48,000 0.00 3,071,272,000 212,080 2.410 2013-07-25
740 2013-07-26 136,000 -50,000 0.00 3,071,272,000 318,240 2.340 2013-07-24
741 2013-07-25 186,000 -43,000 0.01 3,071,272,000 437,100 2.350 2013-07-23
742 2013-07-24 229,000 -47,000 0.01 3,071,272,000 526,700 2.300 2013-07-22
743 2013-07-23 276,000 -43,000 0.01 3,071,272,000 623,760 2.260 2013-07-19
744 2013-07-22 319,000 -45,000 0.01 3,071,272,000 740,080 2.320 2013-07-18
745 2013-07-18 364,000 21,000 0.01 3,071,272,000 778,960 2.140 2013-07-16
746 2013-07-17 343,000 19,000 0.01 3,071,272,000 710,010 2.070 2013-07-15
747 2013-07-12 324,000 11,000 0.01 3,071,272,000 651,240 2.010 2013-07-10
748 2013-07-11 313,000 19,000 0.01 3,071,272,000 626,000 2.000 2013-07-09
749 2013-07-10 294,000 20,000 0.01 3,071,272,000 588,000 2.000 2013-07-08
750 2013-07-08 274,000 15,000 0.01 3,071,272,000 520,600 1.900 2013-07-04
751 2013-07-05 259,000 19,000 0.01 3,071,272,000 466,200 1.800 2013-07-03
752 2013-07-04 240,000 21,000 0.01 3,071,272,000 458,400 1.910 2013-07-02
753 2013-07-03 219,000 21,000 0.01 3,071,272,000 427,050 1.950 2013-06-28
754 2013-07-02 198,000 16,000 0.01 3,071,272,000 386,100 1.950 2013-06-27
755 2013-06-28 182,000 15,000 0.01 3,071,272,000 373,100 2.050 2013-06-26
756 2013-06-17 167,000 24,000 0.01 3,071,272,000 479,290 2.870 2013-06-13
757 2013-06-14 143,000 24,000 0.00 3,071,272,000 418,990 2.930 2013-06-11
758 2013-06-13 119,000 22,000 0.00 3,071,272,000 349,860 2.940 2013-06-10
759 2013-06-11 97,000 22,000 0.00 3,071,272,000 285,180 2.940 2013-06-07
760 2013-06-10 75,000 20,000 0.00 3,071,272,000 222,750 2.970 2013-06-06
761 2013-06-07 55,000 13,000 0.00 3,071,272,000 165,550 3.010 2013-06-05
762 2013-06-06 42,000 23,000 0.00 3,071,272,000 124,320 2.960 2013-06-04
763 2013-04-18 19,000 6,000 0.00 3,071,272,000 63,840 3.360 2013-04-16
764 2013-04-16 13,000 -21,000 0.00 3,071,272,000 43,680 3.360 2013-04-12
765 2013-04-15 34,000 -19,000 0.00 3,071,272,000 114,920 3.380 2013-04-11
766 2013-04-10 53,000 -11,000 0.00 3,071,272,000 174,900 3.300 2013-04-08
767 2013-04-09 64,000 -19,000 0.00 3,105,135,000 208,640 3.260 2013-04-05
768 2013-04-08 83,000 -20,000 0.00 3,105,135,000 278,050 3.350 2013-04-03
769 2013-04-03 103,000 -15,000 0.00 3,105,135,000 369,770 3.590 2013-03-28
770 2013-04-02 118,000 -19,000 0.00 3,105,135,000 441,320 3.740 2013-03-27
771 2013-03-28 137,000 -21,000 0.00 3,105,135,000 508,270 3.710 2013-03-26
772 2013-03-27 158,000 -21,000 0.01 3,105,135,000 575,120 3.640 2013-03-25
773 2013-03-26 179,000 -16,000 0.01 3,105,135,000 639,030 3.570 2013-03-22
774 2013-03-25 195,000 195,000 0.01 3,105,135,000 690,300 3.540 2013-03-21
775 2013-03-12 0 -106,000 0.00 3,105,135,000 0 3.370 2013-03-08
776 2013-03-11 106,000 -24,000 0.00 3,105,135,000 345,560 3.260 2013-03-07
777 2013-03-08 130,000 -22,000 0.00 3,105,135,000 430,300 3.310 2013-03-06
778 2013-03-07 152,000 -22,000 0.00 3,105,135,000 500,080 3.290 2013-03-05
779 2013-03-06 174,000 -20,000 0.01 3,105,135,000 582,900 3.350 2013-03-04
780 2013-03-05 194,000 -13,000 0.01 3,105,135,000 667,360 3.440 2013-03-01
781 2013-03-04 207,000 207,000 0.01 3,105,135,000 724,500 3.500 2013-02-28
782 2013-02-18 0 -250,000 0.00 3,105,135,000 0 3.500 2013-02-14
783 2013-02-15 250,000 250,000 0.01 3,105,135,000 865,000 3.460 2013-02-08
784 2013-02-06 0 -2,889,320 0.00 3,105,135,000 0 3.540 2013-02-04
785 2013-01-31 2,889,320 43,000 0.09 3,105,135,000 10,574,911 3.660 2013-01-29
786 2013-01-28 2,846,320 -634,000 0.09 3,105,135,000 10,673,700 3.750 2013-01-24
787 2013-01-24 3,480,320 217,000 0.11 3,105,135,000 13,051,200 3.750 2013-01-22
788 2013-01-23 3,263,320 112,000 0.11 3,105,135,000 13,085,913 4.010 2013-01-21
789 2013-01-22 3,151,320 -177,000 0.10 3,105,135,000 13,046,465 4.140 2013-01-18
790 2013-01-21 3,328,320 149,000 0.11 3,105,135,000 13,080,298 3.930 2013-01-17
791 2013-01-18 3,179,320 341,000 0.10 3,105,135,000 13,035,212 4.100 2013-01-16
792 2013-01-17 2,838,320 41,000 0.09 3,105,135,000 12,204,776 4.300 2013-01-15
793 2013-01-15 2,797,320 167,000 0.09 3,105,135,000 11,748,744 4.200 2013-01-11
794 2013-01-14 2,630,320 90,000 0.08 3,105,135,000 11,573,408 4.400 2013-01-10
795 2013-01-11 2,540,320 157,000 0.08 3,105,135,000 11,431,440 4.500 2013-01-09
796 2013-01-10 2,383,320 -259,000 0.08 3,105,135,000 10,748,773 4.510 2013-01-08
797 2013-01-09 2,642,320 228,000 0.09 3,105,135,000 12,286,788 4.650 2013-01-07
798 2013-01-08 2,414,320 237,000 0.08 3,105,135,000 10,623,008 4.400 2013-01-04
799 2013-01-07 2,177,320 -298,000 0.07 3,105,135,000 9,667,301 4.440 2013-01-03
800 2013-01-04 2,475,320 41,000 0.08 3,105,135,000 10,445,850 4.220 2013-01-02
801 2013-01-03 2,434,320 -153,000 0.08 3,105,135,000 10,175,458 4.180 2012-12-28
802 2013-01-02 2,587,320 -142,000 0.08 3,105,135,000 10,892,617 4.210 2012-12-27
803 2012-12-28 2,729,320 -305,000 0.09 3,105,135,000 11,217,505 4.110 2012-12-21
804 2012-12-21 3,034,320 42,000 0.10 3,105,135,000 12,197,966 4.020 2012-12-19
805 2012-12-20 2,992,320 -28,000 0.10 3,105,135,000 11,939,357 3.990 2012-12-18
806 2012-12-19 3,020,320 -32,000 0.10 3,105,135,000 12,232,296 4.050 2012-12-17
807 2012-12-18 3,052,320 132,000 0.10 3,105,135,000 11,934,571 3.910 2012-12-14
808 2012-12-17 2,920,320 217,000 0.09 3,105,135,000 11,214,029 3.840 2012-12-13
809 2012-12-14 2,703,320 -121,000 0.09 3,105,135,000 10,056,350 3.720 2012-12-12
810 2012-12-13 2,824,320 191,000 0.09 3,105,135,000 10,365,254 3.670 2012-12-11
811 2012-12-12 2,633,320 254,000 0.08 3,105,135,000 9,716,951 3.690 2012-12-10
812 2012-12-11 2,379,320 162,000 0.08 3,105,135,000 8,803,484 3.700 2012-12-07
813 2012-12-10 2,217,320 110,000 0.07 3,105,135,000 8,093,218 3.650 2012-12-06
814 2012-12-07 2,107,320 132,000 0.07 3,105,135,000 7,839,230 3.720 2012-12-05
815 2012-12-06 1,975,320 91,000 0.06 3,105,135,000 7,071,646 3.580 2012-12-04
816 2012-12-05 1,884,320 776,000 0.06 3,105,135,000 6,821,238 3.620 2012-12-03
817 2012-12-04 1,108,320 168,000 0.04 3,105,135,000 4,200,533 3.790 2012-11-30
818 2012-11-30 940,320 88,000 0.03 3,105,135,000 3,657,845 3.890 2012-11-28
819 2012-11-29 852,320 -273,000 0.03 3,105,135,000 3,349,618 3.930 2012-11-27
820 2012-11-28 1,125,320 -224,000 0.04 3,105,135,000 4,422,508 3.930 2012-11-26
821 2012-11-27 1,349,320 148,000 0.04 3,105,135,000 5,275,841 3.910 2012-11-23
822 2012-11-26 1,201,320 97,000 0.04 3,105,135,000 4,637,095 3.860 2012-11-22
823 2012-11-23 1,104,320 -35,000 0.04 3,105,135,000 4,273,718 3.870 2012-11-21
824 2012-11-22 1,139,320 65,000 0.04 3,105,135,000 4,397,775 3.860 2012-11-20
825 2012-11-21 1,074,320 141,000 0.03 3,105,135,000 4,103,902 3.820 2012-11-19
826 2012-11-20 933,320 296,000 0.03 3,105,135,000 3,602,615 3.860 2012-11-16
827 2012-11-19 637,320 -388,000 0.02 3,105,135,000 2,498,294 3.920 2012-11-15
828 2012-11-16 1,025,320 -133,000 0.03 3,105,135,000 4,101,280 4.000 2012-11-14
829 2012-11-15 1,158,320 -80,000 0.04 3,105,135,000 4,529,031 3.910 2012-11-13
830 2012-11-14 1,238,320 -309,000 0.04 3,105,135,000 4,878,981 3.940 2012-11-12
831 2012-11-13 1,547,320 -169,000 0.05 3,105,135,000 6,173,807 3.990 2012-11-09
832 2012-11-12 1,716,320 181,000 0.06 3,105,135,000 6,933,933 4.040 2012-11-08
833 2012-11-09 1,535,320 100,000 0.05 3,105,135,000 6,371,578 4.150 2012-11-07
834 2012-11-08 1,435,320 59,000 0.05 3,105,135,000 5,956,578 4.150 2012-11-06
835 2012-11-07 1,376,320 78,000 0.04 3,105,135,000 5,849,360 4.250 2012-11-05
836 2012-11-06 1,298,320 122,000 0.04 3,105,135,000 5,491,894 4.230 2012-11-02
837 2012-11-02 1,176,320 83,000 0.04 3,109,800,000 4,787,622 4.070 2012-10-31
838 2012-11-01 1,093,320 100,000 0.04 3,109,800,000 4,373,280 4.000 2012-10-30
839 2012-10-31 993,320 43,000 0.03 3,109,800,000 4,022,946 4.050 2012-10-29
840 2012-10-30 950,320 -73,000 0.03 3,109,800,000 3,791,777 3.990 2012-10-26
841 2012-10-29 1,023,320 -34,000 0.03 3,109,800,000 4,164,912 4.070 2012-10-25
842 2012-10-26 1,057,320 243,000 0.03 3,109,800,000 4,472,464 4.230 2012-10-24
843 2012-10-25 814,320 104,000 0.03 3,109,800,000 3,509,719 4.310 2012-10-22
844 2012-10-24 710,320 -42,000 0.02 3,109,800,000 3,146,718 4.430 2012-10-19
845 2012-10-22 752,320 132,000 0.02 3,109,800,000 3,295,162 4.380 2012-10-18
846 2012-10-19 620,320 70,000 0.02 3,109,800,000 2,487,483 4.010 2012-10-17
847 2012-10-17 550,320 -21,000 0.02 3,109,800,000 2,201,280 4.000 2012-10-15
848 2012-10-12 571,320 46,000 0.02 3,109,800,000 2,439,536 4.270 2012-10-10
849 2012-10-10 525,320 -3,403,500 0.02 3,109,800,000 2,148,559 4.090 2012-10-08
850 2012-10-09 3,928,820 59,000 0.13 3,109,800,000 16,265,315 4.140 2012-10-05
851 2012-10-08 3,869,820 1,409,000 0.12 3,109,800,000 15,750,167 4.070 2012-10-04
852 2012-10-05 2,460,820 -10,000 0.08 3,109,800,000 10,261,619 4.170 2012-10-03
853 2012-10-04 2,470,820 -30,000 0.08 3,109,800,000 10,426,860 4.220 2012-09-28
854 2012-10-03 2,500,820 -1,571,180 0.08 3,109,800,000 10,403,411 4.160 2012-09-27
855 2012-09-28 4,072,000 47,000 0.13 3,109,800,000 16,206,560 3.980 2012-09-26
856 2012-09-27 4,025,000 1,070,000 0.13 3,109,800,000 16,744,000 4.160 2012-09-25
857 2012-09-26 2,955,000 575,000 0.10 3,109,800,000 12,233,700 4.140 2012-09-24
858 2012-09-25 2,380,000 71,000 0.08 3,109,800,000 10,019,800 4.210 2012-09-21
859 2012-09-24 2,309,000 268,000 0.07 3,109,800,000 9,605,440 4.160 2012-09-20
860 2012-09-21 2,041,000 108,000 0.07 3,109,800,000 8,776,300 4.300 2012-09-19
861 2012-09-20 1,933,000 -207,000 0.06 3,109,800,000 8,157,260 4.220 2012-09-18
862 2012-09-19 2,140,000 278,000 0.07 3,109,800,000 9,202,000 4.300 2012-09-17
863 2012-09-18 1,862,000 12,000 0.06 3,109,800,000 8,081,080 4.340 2012-09-14
864 2012-09-17 1,850,000 166,000 0.06 3,109,800,000 7,751,500 4.190 2012-09-13
865 2012-09-14 1,684,000 -2,983,000 0.05 3,109,800,000 7,072,800 4.200 2012-09-12
866 2012-09-13 4,667,000 473,000 0.15 3,109,800,000 19,368,050 4.150 2012-09-11
867 2012-09-12 4,194,000 285,000 0.13 3,109,800,000 17,824,500 4.250 2012-09-10
868 2012-09-11 3,909,000 537,000 0.13 3,109,800,000 16,065,990 4.110 2012-09-07
869 2012-09-10 3,372,000 -272,000 0.11 3,109,800,000 12,982,200 3.850 2012-09-06
870 2012-09-07 3,644,000 -239,000 0.12 3,109,800,000 13,847,200 3.800 2012-09-05
871 2012-09-06 3,883,000 736,000 0.12 3,109,800,000 15,066,040 3.880 2012-09-04
872 2012-09-05 3,147,000 233,000 0.10 3,109,800,000 12,462,120 3.960 2012-09-03
873 2012-09-04 2,914,000 -164,000 0.09 3,109,800,000 11,714,280 4.020 2012-08-31
874 2012-09-03 3,078,000 -180,000 0.10 3,109,800,000 12,342,780 4.010 2012-08-30
875 2012-08-31 3,258,000 -161,000 0.10 3,109,800,000 13,227,480 4.060 2012-08-29
876 2012-08-30 3,419,000 92,000 0.11 3,109,800,000 14,120,470 4.130 2012-08-28
877 2012-08-29 3,327,000 209,000 0.11 3,109,800,000 13,640,700 4.100 2012-08-27
878 2012-08-28 3,118,000 -91,000 0.10 3,109,800,000 13,438,580 4.310 2012-08-24
879 2012-08-27 3,209,000 604,000 0.10 3,112,500,000 13,862,880 4.320 2012-08-23
880 2012-08-23 2,605,000 64,000 0.08 3,112,500,000 11,670,400 4.480 2012-08-21
881 2012-08-21 2,541,000 -240,000 0.08 3,112,500,000 11,307,450 4.450 2012-08-17
882 2012-08-20 2,781,000 -650,000 0.09 3,112,500,000 12,097,350 4.350 2012-08-16
883 2012-08-17 3,431,000 -965,000 0.11 3,112,500,000 14,478,820 4.220 2012-08-15
884 2012-08-16 4,396,000 -217,000 0.14 3,112,500,000 17,759,840 4.040 2012-08-14
885 2012-08-15 4,613,000 -124,000 0.15 3,112,500,000 19,512,990 4.230 2012-08-13
886 2012-08-13 4,737,000 -167,000 0.15 3,112,500,000 20,463,840 4.320 2012-08-09
887 2012-08-10 4,904,000 -207,000 0.16 3,112,500,000 20,743,920 4.230 2012-08-08
888 2012-08-09 5,111,000 -150,000 0.16 3,112,500,000 20,699,550 4.050 2012-08-07
889 2012-08-08 5,261,000 119,000 0.17 3,112,500,000 20,465,290 3.890 2012-08-06
890 2012-08-06 5,142,000 -316,000 0.17 3,112,500,000 19,848,120 3.860 2012-08-02
891 2012-08-03 5,458,000 566,000 0.18 3,112,500,000 21,231,620 3.890 2012-08-01
892 2012-08-02 4,892,000 -732,000 0.16 3,112,500,000 19,078,800 3.900 2012-07-31
893 2012-07-31 5,624,000 2,112,000 0.18 3,112,500,000 20,246,400 3.600 2012-07-27
894 2012-07-30 3,512,000 200,000 0.11 3,112,500,000 12,959,280 3.690 2012-07-26
895 2012-07-27 3,312,000 -293,000 0.11 3,112,500,000 12,883,680 3.890 2012-07-25
896 2012-07-25 3,605,000 -84,000 0.12 3,112,500,000 14,275,800 3.960 2012-07-23
897 2012-07-23 3,689,000 -127,000 0.12 3,112,500,000 15,198,680 4.120 2012-07-19
898 2012-07-19 3,816,000 -491,000 0.12 3,112,500,000 16,218,000 4.250 2012-07-17
899 2012-07-17 4,307,000 219,000 0.14 3,112,500,000 18,089,400 4.200 2012-07-13
900 2012-07-13 4,088,000 -298,000 0.13 3,112,500,000 17,455,760 4.270 2012-07-11
901 2012-07-12 4,386,000 21,000 0.14 3,112,500,000 18,859,800 4.300 2012-07-10
902 2012-07-11 4,365,000 -243,000 0.14 3,112,500,000 18,682,200 4.280 2012-07-09
903 2012-07-10 4,608,000 193,000 0.15 3,112,500,000 20,736,000 4.500 2012-07-06
904 2012-07-09 4,415,000 -440,000 0.14 3,112,500,000 18,852,050 4.270 2012-07-05
905 2012-07-05 4,855,000 119,000 0.16 3,112,500,000 20,245,350 4.170 2012-07-03
906 2012-07-04 4,736,000 -256,000 0.15 3,112,500,000 19,607,040 4.140 2012-06-29
907 2012-07-03 4,992,000 2,483,000 0.16 3,112,500,000 20,517,120 4.110 2012-06-28
908 2012-06-28 2,509,000 -246,000 0.08 3,112,500,000 10,362,170 4.130 2012-06-26
909 2012-06-26 2,755,000 -130,000 0.09 3,112,500,000 11,708,750 4.250 2012-06-22
910 2012-06-22 2,885,000 382,000 0.09 3,112,500,000 12,809,400 4.440 2012-06-20
911 2012-06-20 2,503,000 251,000 0.08 3,112,500,000 11,138,350 4.450 2012-06-18
912 2012-06-19 2,252,000 -1,000 0.07 3,112,500,000 9,841,240 4.370 2012-06-15
913 2012-06-18 2,253,000 200,000 0.07 3,112,500,000 9,732,960 4.320 2012-06-14
914 2012-06-15 2,053,000 326,000 0.07 3,112,500,000 9,217,970 4.490 2012-06-13
915 2012-06-14 1,727,000 291,000 0.06 3,112,500,000 7,840,580 4.540 2012-06-12
916 2012-06-13 1,436,000 -113,000 0.05 3,112,500,000 6,619,960 4.610 2012-06-11
917 2012-06-12 1,549,000 92,000 0.05 3,112,500,000 7,063,440 4.560 2012-06-08
918 2012-06-11 1,457,000 -452,000 0.05 3,112,500,000 6,702,200 4.600 2012-06-07
919 2012-06-08 1,909,000 -31,875 0.06 3,112,500,000 8,876,850 4.650 2012-06-06
920 2012-06-07 1,940,875 87,000 0.06 3,112,500,000 9,083,295 4.680 2012-06-05
921 2012-06-06 1,853,875 -1,405,000 0.06 3,112,500,000 8,694,674 4.690 2012-06-04
922 2012-06-05 3,258,875 -668,000 0.10 3,112,500,000 15,349,301 4.710 2012-06-01
923 2012-06-04 3,926,875 -319,000 0.13 3,112,500,000 18,534,850 4.720 2012-05-31
924 2012-06-01 4,245,875 244,875 0.14 3,112,500,000 19,998,071 4.710 2012-05-30
925 2012-05-31 4,001,000 2,462,000 0.13 3,112,500,000 19,844,960 4.960 2012-05-29
926 2012-05-30 1,539,000 221,000 0.05 3,112,500,000 8,264,430 5.370 2012-05-28
927 2012-05-29 1,318,000 349,000 0.04 3,112,500,000 7,117,200 5.400 2012-05-25
928 2012-05-28 969,000 55,000 0.03 3,112,500,000 5,319,810 5.490 2012-05-24
929 2012-05-25 914,000 544,000 0.03 3,112,500,000 4,972,160 5.440 2012-05-23
930 2012-05-24 370,000 65,000 0.01 3,112,500,000 2,031,300 5.490 2012-05-22
931 2012-05-23 305,000 104,000 0.01 3,112,500,000 1,598,200 5.240 2012-05-21
932 2012-05-22 201,000 -213,000 0.01 3,112,500,000 1,069,320 5.320 2012-05-18
933 2012-05-21 414,000 -195,000 0.01 3,112,500,000 2,227,320 5.380 2012-05-17
934 2012-05-18 609,000 162,000 0.02 3,112,500,000 3,252,060 5.340 2012-05-16
935 2012-05-17 447,000 104,000 0.01 3,112,500,000 2,485,320 5.560 2012-05-15
936 2012-05-16 343,000 -307,000 0.01 3,112,500,000 1,862,490 5.430 2012-05-14
937 2012-05-15 650,000 224,000 0.02 3,112,500,000 3,575,000 5.500 2012-05-11
938 2012-05-14 426,000 -290,000 0.01 3,112,500,000 2,372,820 5.570 2012-05-10
939 2012-05-11 716,000 -706,000 0.02 3,112,500,000 3,952,320 5.520 2012-05-09
940 2012-05-10 1,422,000 -331,000 0.05 3,112,500,000 8,062,740 5.670 2012-05-08
941 2012-05-09 1,753,000 -475,000 0.06 3,112,500,000 9,746,680 5.560 2012-05-07
942 2012-05-08 2,228,000 -623,000 0.07 3,112,500,000 12,922,400 5.800 2012-05-04
943 2012-05-07 2,851,000 -263,000 0.09 3,112,500,000 16,592,820 5.820 2012-05-03
944 2012-05-04 3,114,000 -50,000 0.10 3,112,500,000 18,310,320 5.880 2012-05-02
945 2012-05-03 3,164,000 93,000 0.10 3,112,500,000 18,952,360 5.990 2012-04-30
946 2012-05-02 3,071,000 586,000 0.10 3,112,500,000 18,241,740 5.940 2012-04-27
947 2012-04-30 2,485,000 28,000 0.08 3,112,500,000 15,307,600 6.160 2012-04-26
948 2012-04-27 2,457,000 54,000 0.08 3,112,500,000 14,791,140 6.020 2012-04-25
949 2012-04-26 2,403,000 -293,000 0.08 3,112,500,000 14,610,240 6.080 2012-04-24
950 2012-04-25 2,696,000 37,000 0.09 3,112,500,000 16,337,760 6.060 2012-04-23
951 2012-04-24 2,659,000 -2,765,000 0.09 3,112,500,000 16,565,570 6.230 2012-04-20
952 2012-04-23 5,424,000 25,000 0.17 3,112,500,000 35,039,040 6.460 2012-04-19
953 2012-04-20 5,399,000 -59,500 0.17 3,112,500,000 34,553,600 6.400 2012-04-18
954 2012-04-19 5,458,500 -604,000 0.18 3,112,500,000 34,661,475 6.350 2012-04-17
955 2012-04-18 6,062,500 -488,000 0.19 3,112,500,000 37,102,500 6.120 2012-04-16
956 2012-04-17 6,550,500 83,000 0.21 3,112,500,000 40,613,100 6.200 2012-04-13
957 2012-04-16 6,467,500 -95,000 0.21 3,112,500,000 36,994,100 5.720 2012-04-12
958 2012-04-13 6,562,500 -152,000 0.21 3,112,500,000 36,028,125 5.490 2012-04-11
959 2012-04-12 6,714,500 201,000 0.22 3,112,500,000 36,996,895 5.510 2012-04-10
960 2012-04-11 6,513,500 512,000 0.21 3,112,500,000 37,648,030 5.780 2012-04-05
961 2012-04-10 6,001,500 338,000 0.19 3,112,500,000 35,528,880 5.920 2012-04-03
962 2012-04-05 5,663,500 199,000 0.18 3,112,500,000 31,942,140 5.640 2012-04-02
963 2012-04-03 5,464,500 252,000 0.18 3,112,500,000 32,076,615 5.870 2012-03-30
964 2012-04-02 5,212,500 40,000 0.17 3,112,500,000 30,388,875 5.830 2012-03-29
965 2012-03-30 5,172,500 266,000 0.17 3,112,500,000 30,621,200 5.920 2012-03-28
966 2012-03-29 4,906,500 4,530,000 0.16 3,112,500,000 30,273,105 6.170 2012-03-27
967 2012-03-28 376,500 -2,000 0.01 3,112,500,000 2,330,535 6.190 2012-03-26
968 2012-03-27 378,500 -762,000 0.01 3,112,500,000 2,240,720 5.920 2012-03-23
969 2012-03-26 1,140,500 -441,000 0.04 3,112,500,000 6,660,520 5.840 2012-03-22
970 2012-03-23 1,581,500 -85,000 0.05 3,112,500,000 9,251,775 5.850 2012-03-21
971 2012-03-22 1,666,500 -113,000 0.05 3,112,500,000 10,048,995 6.030 2012-03-20
972 2012-03-21 1,779,500 -121,000 0.06 3,112,500,000 11,104,080 6.240 2012-03-19
973 2012-03-20 1,900,500 -3,565,000 0.06 3,112,500,000 12,163,200 6.400 2012-03-16
974 2012-03-19 5,465,500 47,000 0.18 3,112,500,000 34,979,200 6.400 2012-03-15
975 2012-03-16 5,418,500 25,000 0.17 3,112,500,000 35,220,250 6.500 2012-03-14
976 2012-03-15 5,393,500 201,000 0.17 3,112,500,000 35,003,815 6.490 2012-03-13
977 2012-03-14 5,192,500 -21,000 0.17 3,112,500,000 33,439,700 6.440 2012-03-12
978 2012-03-13 5,213,500 271,000 0.17 3,112,500,000 34,148,425 6.550 2012-03-09
979 2012-03-12 4,942,500 -241,000 0.16 3,112,500,000 32,175,675 6.510 2012-03-08
980 2012-03-09 5,183,500 -295,000 0.17 3,112,500,000 33,329,905 6.430 2012-03-07
981 2012-03-08 5,478,500 -584,000 0.18 3,112,500,000 35,665,035 6.510 2012-03-06
982 2012-03-07 6,062,500 -198,000 0.19 3,112,500,000 40,558,125 6.690 2012-03-05
983 2012-03-06 6,260,500 121,000 0.20 3,112,500,000 42,258,375 6.750 2012-03-02
984 2012-03-05 6,139,500 -150,000 0.20 3,112,500,000 41,073,255 6.690 2012-03-01
985 2012-03-02 6,289,500 255,000 0.20 3,112,500,000 43,020,180 6.840 2012-02-29
986 2012-03-01 6,034,500 231,000 0.19 3,112,500,000 40,551,840 6.720 2012-02-28
987 2012-02-29 5,803,500 -639,000 0.19 3,112,500,000 38,593,275 6.650 2012-02-27
988 2012-02-28 6,442,500 76,000 0.21 3,112,500,000 42,069,525 6.530 2012-02-24
989 2012-02-27 6,366,500 -1,076,000 0.20 3,112,500,000 41,955,235 6.590 2012-02-23
990 2012-02-24 7,442,500 440,000 0.24 3,112,500,000 49,790,325 6.690 2012-02-22
991 2012-02-23 7,002,500 30,000 0.22 3,112,500,000 46,286,525 6.610 2012-02-21
992 2012-02-22 6,972,500 315,000 0.22 3,112,500,000 46,506,575 6.670 2012-02-20
993 2012-02-21 6,657,500 -243,000 0.21 3,112,500,000 44,205,800 6.640 2012-02-17
994 2012-02-20 6,900,500 334,000 0.22 3,112,500,000 44,922,255 6.510 2012-02-16
995 2012-02-17 6,566,500 587,000 0.21 3,112,500,000 43,141,905 6.570 2012-02-15
996 2012-02-16 5,979,500 -481,000 0.19 3,112,500,000 39,165,725 6.550 2012-02-14
997 2012-02-15 6,460,500 104,000 0.21 3,112,500,000 42,703,905 6.610 2012-02-13
998 2012-02-14 6,356,500 -1,164,000 0.20 3,112,500,000 42,270,725 6.650 2012-02-10
999 2012-02-13 7,520,500 685,500 0.24 3,112,500,000 50,838,580 6.760 2012-02-09
1000 2012-02-10 6,835,000 482,000 0.22 3,112,500,000 45,179,350 6.610 2012-02-08
1001 2012-02-09 6,353,000 -227,000 0.20 3,112,500,000 41,358,030 6.510 2012-02-07
1002 2012-02-08 6,580,000 757,000 0.21 3,112,500,000 42,704,200 6.490 2012-02-06
1003 2012-02-07 5,823,000 431,000 0.19 3,112,500,000 39,072,330 6.710 2012-02-03
1004 2012-02-06 5,392,000 -151,000 0.17 3,112,500,000 36,827,360 6.830 2012-02-02
1005 2012-02-03 5,543,000 510,000 0.18 3,112,500,000 37,082,670 6.690 2012-02-01
1006 2012-02-02 5,033,000 834,000 0.16 3,112,500,000 34,274,730 6.810 2012-01-31
1007 2012-02-01 4,199,000 289,000 0.13 3,112,500,000 29,560,960 7.040 2012-01-30
1008 2012-01-31 3,910,000 313,000 0.13 3,112,500,000 28,269,300 7.230 2012-01-27
1009 2012-01-30 3,597,000 197,000 0.12 3,112,500,000 25,934,370 7.210 2012-01-26
1010 2012-01-27 3,400,000 485,000 0.11 3,112,500,000 23,800,000 7.000 2012-01-20
1011 2012-01-26 2,915,000 5,000 0.09 3,112,500,000 20,667,350 7.090 2012-01-19
1012 2012-01-20 2,910,000 740,000 0.09 3,112,500,000 20,544,600 7.060 2012-01-18
1013 2012-01-19 2,170,000 328,000 0.07 3,112,500,000 15,103,200 6.960 2012-01-17
1014 2012-01-18 1,842,000 406,000 0.06 3,112,500,000 12,212,460 6.630 2012-01-16
1015 2012-01-17 1,436,000 -173,000 0.05 3,112,500,000 9,937,120 6.920 2012-01-13
1016 2012-01-16 1,609,000 -81,000 0.05 3,112,500,000 10,909,020 6.780 2012-01-12
1017 2012-01-13 1,690,000 288,000 0.05 3,112,500,000 11,424,400 6.760 2012-01-11
1018 2012-01-12 1,402,000 552,000 0.05 3,112,500,000 9,239,180 6.590 2012-01-10
1019 2012-01-11 850,000 196,000 0.03 3,112,500,000 5,533,500 6.510 2012-01-09
1020 2012-01-10 654,000 -528,000 0.02 3,112,500,000 4,251,000 6.500 2012-01-06
1021 2012-01-09 1,182,000 -489,000 0.04 3,112,500,000 7,777,560 6.580 2012-01-05
1022 2012-01-06 1,671,000 -166,000 0.05 3,112,500,000 10,644,270 6.370 2012-01-04
1023 2012-01-05 1,837,000 87,000 0.06 3,112,500,000 11,701,690 6.370 2012-01-03
1024 2012-01-04 1,750,000 -144,000 0.06 3,112,500,000 11,077,500 6.330 2011-12-30
1025 2012-01-03 1,894,000 -153,000 0.06 3,112,500,000 11,742,800 6.200 2011-12-29
1026 2011-12-30 2,047,000 -231,000 0.07 3,112,500,000 12,834,690 6.270 2011-12-28
1027 2011-12-29 2,278,000 254,000 0.07 3,112,500,000 14,579,200 6.400 2011-12-23
1028 2011-12-28 2,024,000 667,000 0.07 3,112,500,000 12,589,280 6.220 2011-12-22
1029 2011-12-23 1,357,000 816,000 0.04 3,112,500,000 8,671,230 6.390 2011-12-21
1030 2011-12-22 541,000 -55,000 0.02 3,112,500,000 3,716,670 6.870 2011-12-20
1031 2011-12-21 596,000 -160,000 0.02 3,112,500,000 4,207,760 7.060 2011-12-19
1032 2011-12-20 756,000 389,000 0.02 3,112,500,000 5,314,680 7.030 2011-12-16
1033 2011-12-19 367,000 19,000 0.01 3,112,500,000 2,565,330 6.990 2011-12-15
1034 2011-12-16 348,000 -43,000 0.01 3,112,500,000 2,592,600 7.450 2011-12-14
1035 2011-12-15 391,000 -265,000 0.01 3,112,500,000 2,948,140 7.540 2011-12-13
1036 2011-12-14 656,000 40,000 0.02 3,112,500,000 5,051,200 7.700 2011-12-12
1037 2011-12-13 616,000 -137,000 0.02 3,112,500,000 4,693,920 7.620 2011-12-09
1038 2011-12-12 753,000 -240,000 0.02 3,112,500,000 5,835,750 7.750 2011-12-08
1039 2011-12-09 993,000 96,000 0.03 3,112,500,000 7,715,610 7.770 2011-12-07
1040 2011-12-08 897,000 -46,000 0.03 3,112,500,000 6,790,290 7.570 2011-12-06
1041 2011-12-07 943,000 -202,000 0.03 3,112,500,000 7,204,520 7.640 2011-12-05
1042 2011-12-06 1,145,000 119,000 0.04 3,112,500,000 8,564,600 7.480 2011-12-02
1043 2011-12-05 1,026,000 312,000 0.03 3,112,500,000 7,664,220 7.470 2011-12-01
1044 2011-12-02 714,000 -257,000 0.02 3,112,500,000 5,076,540 7.110 2011-11-30
1045 2011-12-01 971,000 -312,000 0.03 3,112,500,000 6,913,520 7.120 2011-11-29
1046 2011-11-30 1,283,000 3,000 0.04 3,112,500,000 8,698,740 6.780 2011-11-28
1047 2011-11-29 1,280,000 615,000 0.04 3,112,500,000 8,550,400 6.680 2011-11-25
1048 2011-11-28 665,000 17,000 0.02 3,112,500,000 4,601,800 6.920 2011-11-24
1049 2011-11-25 648,000 -306,000 0.02 3,112,500,000 4,497,120 6.940 2011-11-23
1050 2011-11-24 954,000 492,000 0.03 3,112,500,000 6,506,280 6.820 2011-11-22
1051 2011-11-23 462,000 -131,000 0.01 3,112,500,000 3,229,380 6.990 2011-11-21
1052 2011-11-22 593,000 -85,000 0.02 3,112,500,000 4,234,020 7.140 2011-11-18
1053 2011-11-21 678,000 374,000 0.02 3,112,500,000 5,091,780 7.510 2011-11-17
1054 2011-11-18 304,000 -360,000 0.01 3,112,500,000 2,310,400 7.600 2011-11-16
1055 2011-11-17 664,000 -132,000 0.02 3,112,500,000 4,960,080 7.470 2011-11-15
1056 2011-11-16 796,000 235,000 0.03 3,112,500,000 5,977,960 7.510 2011-11-14
1057 2011-11-15 561,000 -263,000 0.02 3,112,500,000 4,179,450 7.450 2011-11-11
1058 2011-11-14 824,000 -465,000 0.03 3,112,500,000 6,303,600 7.650 2011-11-10
1059 2011-11-11 1,289,000 -625,000 0.04 3,112,500,000 9,886,630 7.670 2011-11-09
1060 2011-11-10 1,914,000 1,335,000 0.06 3,112,500,000 13,512,840 7.060 2011-11-08
1061 2011-11-09 579,000 -695,000 0.02 3,112,500,000 4,041,420 6.980 2011-11-07
1062 2011-11-08 1,274,000 -49,000 0.04 3,112,500,000 8,752,380 6.870 2011-11-04
1063 2011-11-07 1,323,000 -664,000 0.04 3,112,500,000 8,745,030 6.610 2011-11-03
1064 2011-11-04 1,987,000 -638,000 0.06 3,112,500,000 12,915,500 6.500 2011-11-02
1065 2011-11-03 2,625,000 -127,000 0.08 3,112,500,000 17,193,750 6.550 2011-11-01
1066 2011-11-02 2,752,000 -122,000 0.09 3,112,500,000 19,098,880 6.940 2011-10-31
1067 2011-11-01 2,874,000 -394,000 0.09 3,112,500,000 20,865,240 7.260 2011-10-28
1068 2011-10-31 3,268,000 187,000 0.10 3,112,500,000 23,039,400 7.050 2011-10-27
1069 2011-10-28 3,081,000 655,000 0.10 3,112,500,000 19,934,070 6.470 2011-10-26
1070 2011-10-27 2,426,000 118,000 0.08 3,112,500,000 15,623,440 6.440 2011-10-25
1071 2011-10-26 2,308,000 105,000 0.07 3,112,500,000 14,355,760 6.220 2011-10-24
1072 2011-10-25 2,203,000 -25,000 0.07 3,112,500,000 12,997,700 5.900 2011-10-21
1073 2011-10-24 2,228,000 -71,000 0.07 3,112,500,000 13,056,080 5.860 2011-10-20
1074 2011-10-21 2,299,000 -289,000 0.07 3,112,500,000 13,679,050 5.950 2011-10-19
1075 2011-10-20 2,588,000 -1,732,000 0.08 3,112,500,000 15,786,800 6.100 2011-10-18
1076 2011-10-19 4,320,000 100,000 0.14 3,112,500,000 28,512,000 6.600 2011-10-17
1077 2011-10-18 4,220,000 -582,000 0.14 3,112,500,000 26,712,600 6.330 2011-10-14
1078 2011-10-17 4,802,000 2,140,000 0.15 3,112,500,000 31,933,300 6.650 2011-10-13
1079 2011-10-14 2,662,000 485,000 0.09 3,112,500,000 16,930,320 6.360 2011-10-12
1080 2011-10-13 2,177,000 611,000 0.07 3,112,500,000 13,693,330 6.290 2011-10-11
1081 2011-10-12 1,566,000 -1,258,000 0.05 3,112,500,000 9,756,180 6.230 2011-10-10
1082 2011-10-11 2,824,000 428,000 0.09 3,112,500,000 17,706,480 6.270 2011-10-07
1083 2011-10-10 2,396,000 -62,000 0.08 3,112,500,000 13,896,800 5.800 2011-10-06
1084 2011-10-07 2,458,000 -214,000 0.08 3,112,500,000 12,855,340 5.230 2011-10-04
1085 2011-10-06 2,672,000 -741,000 0.09 3,112,500,000 14,989,920 5.610 2011-10-03
1086 2011-10-04 3,413,000 2,848,000 0.11 3,112,500,000 21,194,730 6.210 2011-09-30
1087 2011-10-03 565,000 141,000 0.02 3,112,500,000 3,536,900 6.260 2011-09-28
1088 2011-09-30 424,000 125,000 0.01 3,112,500,000 2,662,720 6.280 2011-09-27
1089 2011-09-28 299,000 -95,000 0.01 3,112,500,000 1,853,800 6.200 2011-09-26
1090 2011-09-27 394,000 34,000 0.01 3,112,500,000 2,521,600 6.400 2011-09-23
1091 2011-09-26 360,000 -577,000 0.01 3,112,500,000 2,376,000 6.600 2011-09-22
1092 2011-09-23 937,000 -328,000 0.03 3,112,500,000 6,437,190 6.870 2011-09-21
1093 2011-09-22 1,265,000 -30,000 0.04 3,112,500,000 8,690,550 6.870 2011-09-20
1094 2011-09-21 1,295,000 -220,000 0.04 3,112,500,000 9,129,750 7.050 2011-09-19
1095 2011-09-20 1,515,000 295,000 0.05 3,112,500,000 11,241,300 7.420 2011-09-16
1096 2011-09-19 1,220,000 -276,000 0.04 3,112,500,000 8,991,400 7.370 2011-09-15
1097 2011-09-16 1,496,000 -359,000 0.05 3,112,500,000 10,741,280 7.180 2011-09-14
1098 2011-09-15 1,855,000 -231,000 0.06 3,112,500,000 13,819,750 7.450 2011-09-12
1099 2011-09-14 2,086,000 -33,000 0.07 3,112,500,000 16,395,960 7.860 2011-09-09
1100 2011-09-12 2,119,000 -260,000 0.07 3,112,500,000 16,718,910 7.890 2011-09-08
1101 2011-09-09 2,379,000 -218,000 0.08 3,112,500,000 18,199,350 7.650 2011-09-07
1102 2011-09-08 2,597,000 -317,000 0.08 3,112,500,000 19,087,950 7.350 2011-09-06
1103 2011-09-07 2,914,000 -167,000 0.09 3,112,500,000 21,563,600 7.400 2011-09-05
1104 2011-09-06 3,081,000 11,000 0.10 3,112,500,000 23,816,130 7.730 2011-09-02
1105 2011-09-05 3,070,000 120,000 0.10 3,112,500,000 24,253,000 7.900 2011-09-01
1106 2011-09-02 2,950,000 -147,000 0.09 3,112,500,000 22,803,500 7.730 2011-08-31
1107 2011-09-01 3,097,000 317,000 0.10 3,112,500,000 21,988,700 7.100 2011-08-30
1108 2011-08-31 2,780,000 430,000 0.09 3,112,500,000 18,487,000 6.650 2011-08-29
1109 2011-08-30 2,350,000 -358,000 0.08 3,112,500,000 15,439,500 6.570 2011-08-26
1110 2011-08-29 2,708,000 60,000 0.09 3,112,500,000 17,899,880 6.610 2011-08-25
1111 2011-08-26 2,648,000 -16,000 0.09 3,112,500,000 17,264,960 6.520 2011-08-24
1112 2011-08-25 2,664,000 -585,000 0.09 3,112,500,000 17,848,800 6.700 2011-08-23
1113 2011-08-24 3,249,000 -50,000 0.10 3,112,500,000 21,215,970 6.530 2011-08-22
1114 2011-08-23 3,299,000 -300,000 0.11 3,112,500,000 22,202,270 6.730 2011-08-19
1115 2011-08-22 3,599,000 -133,000 0.12 3,112,500,000 25,228,990 7.010 2011-08-18
1116 2011-08-19 3,732,000 121,000 0.12 3,112,500,000 26,870,400 7.200 2011-08-17
1117 2011-08-18 3,611,000 395,000 0.12 3,112,500,000 26,107,530 7.230 2011-08-16
1118 2011-08-17 3,216,000 93,000 0.10 3,112,500,000 23,187,360 7.210 2011-08-15
1119 2011-08-16 3,123,000 -68,000 0.10 3,112,500,000 21,517,470 6.890 2011-08-12
1120 2011-08-15 3,191,000 -927,000 0.10 3,112,500,000 21,379,700 6.700 2011-08-11
1121 2011-08-12 4,118,000 263,000 0.13 3,112,500,000 27,096,440 6.580 2011-08-10
1122 2011-08-11 3,855,000 29,000 0.12 3,112,500,000 25,481,550 6.610 2011-08-09
1123 2011-08-10 3,826,000 -253,000 0.12 3,112,500,000 25,748,980 6.730 2011-08-08
1124 2011-08-09 4,079,000 -568,000 0.13 3,112,500,000 28,104,310 6.890 2011-08-05
1125 2011-08-08 4,647,000 447,000 0.15 3,112,500,000 33,272,520 7.160 2011-08-04
1126 2011-08-05 4,200,000 332,000 0.13 3,112,500,000 31,248,000 7.440 2011-08-03
1127 2011-08-04 3,868,000 -11,000 0.12 3,112,500,000 29,860,960 7.720 2011-08-02
1128 2011-08-03 3,879,000 -69,000 0.12 3,112,500,000 30,721,680 7.920 2011-08-01
1129 2011-08-02 3,948,000 -146,000 0.13 3,112,500,000 31,070,760 7.870 2011-07-29
1130 2011-08-01 4,094,000 -52,000 0.13 3,112,500,000 32,383,540 7.910 2011-07-28
1131 2011-07-28 4,146,000 263,000 0.13 3,112,500,000 32,794,860 7.910 2011-07-26
1132 2011-07-27 3,883,000 111,000 0.12 3,112,500,000 30,869,850 7.950 2011-07-25
1133 2011-07-26 3,772,000 -877,000 0.12 3,112,500,000 30,402,320 8.060 2011-07-22
1134 2011-07-25 4,649,000 115,000 0.15 3,112,500,000 36,308,690 7.810 2011-07-21
1135 2011-07-22 4,534,000 2,071,000 0.15 3,112,500,000 35,455,880 7.820 2011-07-20
1136 2011-07-21 2,463,000 -14,000 0.08 3,112,500,000 19,162,140 7.780 2011-07-19
1137 2011-07-20 2,477,000 -100,000 0.08 3,112,500,000 19,692,150 7.950 2011-07-18
1138 2011-07-19 2,577,000 446,000 0.08 3,112,500,000 20,409,840 7.920 2011-07-15
1139 2011-07-18 2,131,000 -211,000 0.07 3,112,500,000 17,133,240 8.040 2011-07-14
1140 2011-07-14 2,342,000 850,000 0.08 3,112,500,000 17,963,140 7.670 2011-07-12
1141 2011-07-13 1,492,000 220,000 0.05 3,112,500,000 11,697,280 7.840 2011-07-11
1142 2011-07-12 1,272,000 -1,140,000 0.04 3,112,500,000 10,239,600 8.050 2011-07-08
1143 2011-07-11 2,412,000 328,000 0.08 3,112,500,000 19,392,480 8.040 2011-07-07
1144 2011-07-08 2,084,000 205,000 0.07 3,112,500,000 17,380,560 8.340 2011-07-06
1145 2011-07-07 1,879,000 182,000 0.06 3,112,500,000 15,990,290 8.510 2011-07-05
1146 2011-07-06 1,697,000 271,000 0.05 3,112,500,000 14,577,230 8.590 2011-07-04
1147 2011-07-05 1,426,000 -3,000 0.05 3,112,500,000 12,662,880 8.880 2011-06-30
1148 2011-07-04 1,429,000 29,000 0.05 3,112,500,000 12,432,300 8.700 2011-06-29
1149 2011-06-30 1,400,000 -234,000 0.04 3,112,500,000 12,278,000 8.770 2011-06-28
1150 2011-06-29 1,634,000 27,000 0.05 3,112,500,000 13,970,700 8.550 2011-06-27
1151 2011-06-28 1,607,000 -148,000 0.05 3,112,500,000 13,659,500 8.500 2011-06-24
1152 2011-06-27 1,755,000 1,064,000 0.06 3,112,500,000 14,706,900 8.380 2011-06-23
1153 2011-06-24 691,000 -5,000 0.02 3,112,500,000 5,610,920 8.120 2011-06-22
1154 2011-06-23 696,000 -1,017,000 0.02 3,112,500,000 5,456,640 7.840 2011-06-21
1155 2011-06-21 1,713,000 15,000 0.06 3,112,500,000 13,241,490 7.730 2011-06-17
1156 2011-06-20 1,698,000 73,000 0.05 3,112,500,000 13,244,400 7.800 2011-06-16
1157 2011-06-17 1,625,000 33,000 0.05 3,112,500,000 13,032,500 8.020 2011-06-15
1158 2011-06-16 1,592,000 -150,000 0.05 3,112,500,000 12,799,680 8.040 2011-06-14
1159 2011-06-15 1,742,000 -11,000 0.06 3,112,500,000 13,465,660 7.730 2011-06-13
1160 2011-06-13 1,753,000 52,000 0.06 3,112,500,000 13,761,050 7.850 2011-06-09
1161 2011-06-10 1,701,000 9,000 0.05 3,112,500,000 13,642,020 8.020 2011-06-08
1162 2011-06-09 1,692,000 43,000 0.05 3,112,500,000 13,959,000 8.250 2011-06-07
1163 2011-06-08 1,649,000 61,000 0.05 3,112,500,000 13,901,070 8.430 2011-06-03
1164 2011-06-07 1,588,000 6,000 0.05 3,112,500,000 13,815,600 8.700 2011-06-02
1165 2011-06-03 1,582,000 196,000 0.05 3,112,500,000 13,921,600 8.800 2011-06-01
1166 2011-06-02 1,386,000 -98,000 0.04 3,112,500,000 12,834,360 9.260 2011-05-31
1167 2011-06-01 1,484,000 133,000 0.05 3,112,500,000 13,830,880 9.320 2011-05-30
1168 2011-05-31 1,351,000 120,000 0.04 3,112,500,000 12,321,120 9.120 2011-05-27
1169 2011-05-30 1,231,000 35,000 0.04 3,112,500,000 11,374,440 9.240 2011-05-26
1170 2011-05-27 1,196,000 -193,000 0.04 3,112,500,000 10,955,360 9.160 2011-05-25
1171 2011-05-26 1,389,000 149,000 0.04 3,112,500,000 12,709,350 9.150 2011-05-24
1172 2011-05-25 1,240,000 -8,000 0.06 2,075,000,000 11,358,400 9.160 2011-05-23
1173 2011-05-24 1,248,000 -36,000 0.06 2,075,000,000 11,593,920 9.290 2011-05-20
1174 2011-05-23 1,284,000 -64,000 0.06 2,075,000,000 11,787,120 9.180 2011-05-19
1175 2011-05-20 1,348,000 -327,000 0.06 2,075,000,000 12,307,240 9.130 2011-05-18
1176 2011-05-19 1,675,000 905,000 0.08 2,075,000,000 15,309,500 9.140 2011-05-17
1177 2011-05-17 770,000 128,000 0.04 2,075,000,000 7,376,600 9.580 2011-05-13
1178 2011-05-16 642,000 128,000 0.03 2,075,000,000 6,137,520 9.560 2011-05-12
1179 2011-05-11 514,000 128,000 0.02 2,075,000,000 4,507,780 8.770 2011-05-06
1180 2011-05-05 386,000 -193,000 0.02 2,075,000,000 3,654,262 9.467 2011-05-03
1181 2011-04-29 579,000 579,000 0.02 3,112,500,000 5,504,553 9.507 2011-04-27

Copyright & disclaimer, Privacy policy

Back to top