China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2024-08-02 0 -2,400 0.00 301,561,800 0 0.520 2024-07-31
4 2024-07-30 2,400 -200 0.00 301,561,800 1,272 0.530 2024-07-26
5 2024-07-29 2,600 -2,000 0.00 301,561,800 1,326 0.510 2024-07-25
6 2024-07-17 4,600 -2,000 0.00 301,561,800 2,576 0.560 2024-07-15
7 2024-07-16 6,600 -2,000 0.00 301,561,800 3,630 0.550 2024-07-12
8 2024-07-15 8,600 -2,000 0.00 301,561,800 4,558 0.530 2024-07-11
9 2024-07-09 10,600 -200 0.00 301,561,800 6,042 0.570 2024-07-05
10 2024-06-14 10,800 -400 0.00 301,561,800 6,480 0.600 2024-06-12
11 2024-06-05 11,200 -200 0.00 301,561,800 7,168 0.640 2024-06-03
12 2024-05-30 11,400 -2,400 0.00 301,561,800 9,006 0.790 2024-05-28
13 2024-05-28 13,800 -3,000 0.00 301,561,800 9,798 0.710 2024-05-24
14 2024-05-23 16,800 -1,600 0.01 301,561,800 11,424 0.680 2024-05-21
15 2024-01-03 18,400 -200 0.01 301,561,800 14,904 0.810 2023-12-29
16 2021-08-30 18,600 -23,600 0.01 201,301,800 14,322 0.770 2021-08-26
17 2021-07-22 42,200 -90,000 0.02 201,301,800 42,622 1.010 2021-07-20
18 2021-07-13 132,200 -10,000 0.07 201,301,800 140,132 1.060 2021-07-09
19 2021-07-05 142,200 -40,000 0.07 201,301,800 137,934 0.970 2021-06-30
20 2021-06-22 182,200 -20,000 0.09 201,301,800 174,912 0.960 2021-06-18
21 2021-06-11 202,200 20,000 0.10 201,301,800 200,178 0.990 2021-06-09
22 2021-06-04 182,200 -68,000 0.09 201,301,800 173,090 0.950 2021-06-02
23 2021-05-31 250,200 30,000 0.12 201,301,800 225,180 0.900 2021-05-27
24 2021-05-14 220,200 85,000 0.11 201,301,800 191,574 0.870 2021-05-12
25 2021-05-13 135,200 45,000 0.07 201,301,800 140,608 1.040 2021-05-11
26 2021-05-12 90,200 50,000 0.04 201,301,800 83,886 0.930 2021-05-10
27 2021-05-10 40,200 20,000 0.02 201,301,800 32,562 0.810 2021-05-06
28 2021-05-07 20,200 -20,000 0.01 201,301,800 17,170 0.850 2021-05-05
29 2021-03-19 40,200 20,000 0.02 201,301,800 26,130 0.650 2021-03-17
30 2021-03-17 20,200 1,600 0.01 201,301,800 14,140 0.700 2021-03-15
31 2020-03-17 18,600 -4,800 0.01 201,301,800 20,460 1.100 2020-03-13
32 2018-02-22 23,400 -1,000 0.01 201,301,800 28,080 1.200 2018-02-20
33 2017-07-26 24,400 -1,200 0.01 201,301,800 40,260 1.650 2017-07-24
34 2017-06-23 25,600 400 0.01 201,301,800 50,688 1.980 2017-06-21
35 2017-04-25 25,200 200 0.01 201,301,800 55,944 2.220 2017-04-21
36 2015-05-29 25,000 -5,000 0.01 201,301,800 90,000 3.600 2015-05-27
37 2015-04-30 30,000 -2,000 0.01 201,301,800 111,000 3.700 2015-04-28
38 2015-04-29 32,000 -13,600 0.02 201,301,800 118,400 3.700 2015-04-27
39 2015-04-24 45,600 5,000 0.02 201,301,800 152,760 3.350 2015-04-22
40 2015-02-12 40,600 13,600 0.02 201,301,800 111,650 2.750 2015-02-10
41 2015-01-27 27,000 -1,000 0.01 201,301,800 72,900 2.700 2015-01-23
42 2014-12-11 28,000 -5,000 0.01 201,301,800 84,000 3.000 2014-12-09
43 2014-10-14 33,000 1,200 0.02 201,301,800 110,550 3.350 2014-10-10
44 2014-09-10 31,800 1,400 0.02 201,301,800 111,300 3.500 2014-09-05
45 2014-09-02 30,400 -3,600 0.02 201,301,800 95,760 3.150 2014-08-29
46 2013-12-16 34,000 1,200 0.02 201,301,800 130,900 3.850 2013-12-12
47 2013-11-27 32,800 -1,400 0.02 201,301,800 142,680 4.350 2013-11-25
48 2013-10-31 34,200 -1,600 0.02 201,301,800 133,380 3.900 2013-10-29
49 2013-10-29 35,800 -1,200 0.02 201,301,800 137,830 3.850 2013-10-25
50 2013-10-24 37,000 1,400 0.02 201,301,800 155,400 4.200 2013-10-22
51 2013-09-19 35,600 -4,400 0.02 201,301,800 117,480 3.300 2013-09-17
52 2013-09-11 40,000 6,000 0.02 201,301,800 130,000 3.250 2013-09-09
53 2013-09-06 34,000 1,000 0.02 201,301,800 112,200 3.300 2013-09-04
54 2013-07-18 33,000 1,200 0.02 201,301,800 115,500 3.500 2013-07-16
55 2013-06-27 31,800 400 0.02 201,301,800 124,020 3.900 2013-06-25
56 2013-04-11 31,400 -9,000 0.02 201,301,800 150,720 4.800 2013-04-09
57 2013-04-10 40,400 -11,000 0.02 201,301,800 191,900 4.750 2013-04-08
58 2013-04-02 51,400 18,000 0.03 201,301,800 267,280 5.200 2013-03-27
59 2013-03-12 33,400 4,000 0.02 201,301,800 227,120 6.800 2013-03-08
60 2013-02-27 29,400 -7,000 0.01 201,301,800 199,920 6.800 2013-02-25
61 2013-02-18 36,400 1,200 0.02 201,301,800 258,440 7.100 2013-02-14
62 2013-02-14 35,200 7,000 0.02 201,301,800 281,600 8.000 2013-02-07
63 2013-02-08 28,200 2,600 0.01 201,301,800 225,600 8.000 2013-02-06
64 2012-12-19 25,600 -4,000 0.01 201,301,800 199,680 7.800 2012-12-17
65 2012-12-14 29,600 -2,000 0.01 201,301,800 219,040 7.400 2012-12-12
66 2012-12-12 31,600 4,000 0.02 201,301,800 237,000 7.500 2012-12-10
67 2012-11-14 27,600 -1,000 0.01 201,301,800 209,760 7.600 2012-11-12
68 2012-09-20 28,600 -9,400 0.01 201,301,800 197,340 6.900 2012-09-18
69 2012-09-19 38,000 -2,000 0.02 201,301,800 277,400 7.300 2012-09-17
70 2012-08-23 40,000 -1,000 0.02 201,301,800 268,000 6.700 2012-08-21
71 2012-08-22 41,000 8,400 0.02 201,301,800 262,400 6.400 2012-08-20
72 2012-08-20 32,600 2,000 0.02 201,301,800 211,900 6.500 2012-08-16
73 2012-08-13 30,600 -10,000 0.02 201,301,800 211,140 6.900 2012-08-09
74 2012-08-09 40,600 2,000 0.02 201,301,800 255,780 6.300 2012-08-07
75 2012-08-07 38,600 10,000 0.02 201,301,800 250,900 6.500 2012-08-03
76 2012-07-31 28,600 -10,000 0.01 201,301,800 191,620 6.700 2012-07-27
77 2012-07-17 38,600 10,000 0.02 201,301,800 250,900 6.500 2012-07-13
78 2012-05-24 28,600 -4,000 0.01 201,301,800 214,500 7.500 2012-05-22
79 2012-05-21 32,600 -2,000 0.02 201,301,800 228,200 7.000 2012-05-17
80 2012-03-27 34,600 2,000 0.02 201,301,800 332,160 9.600 2012-03-23
81 2012-03-20 32,600 -2,000 0.02 201,301,800 374,900 11.50 2012-03-16
82 2012-03-15 34,600 4,000 0.02 201,301,800 397,900 11.50 2012-03-13
83 2012-03-13 30,600 -1,000 0.02 201,301,800 336,600 11.00 2012-03-09
84 2012-03-12 31,600 -2,000 0.02 201,301,800 350,760 11.10 2012-03-08
85 2012-03-08 33,600 2,000 0.02 201,301,800 359,520 10.70 2012-03-06
86 2012-03-06 31,600 -1,600 0.02 201,301,800 347,600 11.00 2012-03-02
87 2012-03-01 33,200 -4,000 0.02 201,301,800 328,680 9.900 2012-02-28
88 2012-02-27 37,200 4,000 0.02 201,301,800 379,440 10.20 2012-02-23
89 2012-02-24 33,200 2,000 0.02 201,301,800 332,000 10.00 2012-02-22
90 2012-02-13 31,200 -5,000 0.02 201,301,800 302,640 9.700 2012-02-09
91 2012-02-10 36,200 -2,000 0.02 201,301,800 347,520 9.600 2012-02-08
92 2012-02-08 38,200 -3,000 0.02 201,301,800 355,260 9.300 2012-02-06
93 2012-02-07 41,200 2,000 0.02 201,301,800 379,040 9.200 2012-02-03
94 2012-01-31 39,200 -2,000 0.02 201,301,800 356,720 9.100 2012-01-27
95 2012-01-30 41,200 7,000 0.02 201,301,800 374,920 9.100 2012-01-26
96 2012-01-13 34,200 1,000 0.02 201,301,800 304,380 8.900 2012-01-11
97 2011-12-23 33,200 -5,000 0.02 201,301,800 315,400 9.500 2011-12-21
98 2011-12-19 38,200 -9,000 0.02 201,301,800 374,360 9.800 2011-12-15
99 2011-12-15 47,200 2,000 0.02 201,301,800 467,280 9.900 2011-12-13
100 2011-12-14 45,200 -4,000 0.02 201,301,800 438,440 9.700 2011-12-12
101 2011-12-09 49,200 5,000 0.02 201,301,800 501,840 10.20 2011-12-07
102 2011-11-22 44,200 2,000 0.02 201,301,800 411,060 9.300 2011-11-18
103 2011-11-18 42,200 -1,000 0.02 201,301,800 409,340 9.700 2011-11-16
104 2011-11-14 43,200 2,000 0.02 201,301,800 406,080 9.400 2011-11-10
105 2011-11-11 41,200 -2,000 0.02 201,301,800 403,760 9.800 2011-11-09
106 2011-11-10 43,200 -2,000 0.02 201,301,800 414,720 9.600 2011-11-08
107 2011-11-07 45,200 -2,000 0.02 201,301,800 379,680 8.400 2011-11-03
108 2011-11-03 47,200 2,000 0.02 201,301,800 382,320 8.100 2011-11-01
109 2011-11-02 45,200 2,000 0.02 201,301,800 384,200 8.500 2011-10-31
110 2011-11-01 43,200 -6,000 0.02 201,301,800 384,480 8.900 2011-10-28
111 2011-10-27 49,200 2,000 0.02 201,301,800 393,600 8.000 2011-10-25
112 2011-10-26 47,200 -3,000 0.02 201,301,800 377,600 8.000 2011-10-24
113 2011-10-21 50,200 5,000 0.02 201,301,800 386,540 7.700 2011-10-19
114 2011-09-26 45,200 -1,000 0.02 201,563,400 298,320 6.600 2011-09-22
115 2011-09-20 46,200 3,000 0.02 201,793,400 369,600 8.000 2011-09-16
116 2011-09-19 43,200 2,000 0.02 201,793,400 328,320 7.600 2011-09-15
117 2011-09-16 41,200 -3,000 0.02 201,793,400 329,600 8.000 2011-09-14
118 2011-09-07 44,200 1,000 0.02 201,793,400 388,960 8.800 2011-09-05
119 2011-09-05 43,200 5,000 0.02 201,793,400 406,080 9.400 2011-09-01
120 2011-09-01 38,200 -2,000 0.02 201,793,400 324,700 8.500 2011-08-30
121 2011-08-30 40,200 200 0.02 201,793,400 333,660 8.300 2011-08-26
122 2011-08-29 40,000 -200 0.02 201,793,400 332,000 8.300 2011-08-25
123 2011-08-26 40,200 2,000 0.02 201,793,400 329,640 8.200 2011-08-24
124 2011-08-22 38,200 1,000 0.02 201,793,400 416,380 10.90 2011-08-18
125 2011-07-29 37,200 -1,000 0.02 201,793,400 487,320 13.10 2011-07-27
126 2011-07-11 38,200 -1,200 0.02 201,793,400 550,080 14.40 2011-07-07
127 2011-07-08 39,400 1,000 0.02 201,793,400 539,780 13.70 2011-07-06
128 2011-06-29 38,400 -2,000 0.02 201,793,400 491,520 12.80 2011-06-27
129 2011-06-28 40,400 2,000 0.02 201,793,400 517,120 12.80 2011-06-24
130 2011-06-15 38,400 -1,000 0.02 201,793,400 495,360 12.90 2011-06-13
131 2011-06-09 39,400 2,000 0.02 201,793,400 531,900 13.50 2011-06-07
132 2011-06-01 37,400 -16,200 0.02 201,793,400 516,120 13.80 2011-05-30
133 2011-05-23 53,600 200 0.03 201,793,400 793,280 14.80 2011-05-19
134 2011-05-06 53,400 1,200 0.03 201,793,400 838,380 15.70 2011-05-04
135 2011-04-20 52,200 -2,000 0.03 201,793,400 866,520 16.60 2011-04-18
136 2011-04-19 54,200 2,000 0.03 201,793,400 872,620 16.10 2011-04-15
137 2011-04-13 52,200 -2,800 0.03 201,793,400 892,620 17.10 2011-04-11
138 2011-04-12 55,000 19,000 0.03 201,793,400 946,000 17.20 2011-04-08
139 2011-03-28 36,000 -2,000 0.02 201,793,400 568,800 15.80 2011-03-24
140 2011-03-22 38,000 -2,000 0.02 201,793,400 589,000 15.50 2011-03-18
141 2011-03-21 40,000 2,000 0.02 201,793,400 580,000 14.50 2011-03-17
142 2011-03-16 38,000 -2,000 0.02 201,793,400 592,800 15.60 2011-03-14
143 2011-03-15 40,000 2,000 0.02 201,793,400 640,000 16.00 2011-03-11
144 2011-02-23 38,000 -1,000 0.02 201,793,400 638,400 16.80 2011-02-21
145 2011-02-22 39,000 1,200 0.02 201,793,400 663,000 17.00 2011-02-18
146 2011-02-16 37,800 1,000 0.02 201,793,400 665,280 17.60 2011-02-14
147 2011-02-10 36,800 -3,000 0.02 201,793,400 632,960 17.20 2011-02-08
148 2011-02-09 39,800 2,000 0.02 201,793,400 692,520 17.40 2011-02-07
149 2011-01-27 37,800 -3,000 0.02 201,793,400 635,040 16.80 2011-01-25
150 2011-01-20 40,800 1,200 0.02 201,793,400 742,560 18.20 2011-01-18
151 2011-01-19 39,600 1,200 0.02 201,793,400 724,680 18.30 2011-01-17
152 2011-01-17 38,400 1,000 0.02 201,793,400 710,400 18.50 2011-01-13
153 2011-01-13 37,400 1,000 0.02 201,793,400 691,900 18.50 2011-01-11
154 2011-01-07 36,400 2,000 0.02 201,793,400 684,320 18.80 2011-01-05
155 2011-01-06 34,400 4,000 0.02 201,793,400 650,160 18.90 2011-01-04
156 2011-01-04 30,400 3,000 0.02 201,793,400 574,560 18.90 2010-12-30
157 2010-12-22 27,400 2,000 0.01 201,793,400 526,080 19.20 2010-12-20
158 2010-12-10 25,400 1,000 0.01 201,793,400 510,540 20.10 2010-12-08
159 2010-12-08 24,400 -2,000 0.01 201,793,400 483,120 19.80 2010-12-06
160 2010-12-07 26,400 -1,000 0.01 201,793,400 535,920 20.30 2010-12-03
161 2010-12-01 27,400 1,000 0.01 201,793,400 515,120 18.80 2010-11-29
162 2010-11-30 26,400 -1,000 0.01 201,793,400 493,680 18.70 2010-11-26
163 2010-11-29 27,400 2,000 0.01 201,793,400 523,340 19.10 2010-11-25
164 2010-11-26 25,400 -2,000 0.01 201,793,400 487,680 19.20 2010-11-24
165 2010-11-25 27,400 -2,000 0.01 201,793,400 520,600 19.00 2010-11-23
166 2010-11-24 29,400 -3,000 0.01 201,793,400 582,120 19.80 2010-11-22
167 2010-11-23 32,400 -6,000 0.02 201,793,400 605,880 18.70 2010-11-19
168 2010-11-22 38,400 1,200 0.02 201,793,400 725,760 18.90 2010-11-18
169 2010-11-19 37,200 5,800 0.02 201,793,400 662,160 17.80 2010-11-17
170 2010-11-18 31,400 800 0.02 201,793,400 584,040 18.60 2010-11-16
171 2010-11-17 30,600 200 0.02 171,793,400 612,000 20.00 2010-11-15
172 2010-11-16 30,400 9,800 0.02 171,793,400 620,160 20.40 2010-11-12
173 2010-11-09 20,600 2,000 0.01 171,793,400 451,140 21.90 2010-11-05
174 2010-11-04 18,600 1,000 0.01 171,793,400 416,640 22.40 2010-11-02
175 2010-11-03 17,600 -3,000 0.01 171,793,400 401,280 22.80 2010-11-01
176 2010-11-02 20,600 -3,000 0.01 171,793,400 447,020 21.70 2010-10-29
177 2010-10-29 23,600 -28,000 0.01 171,793,400 545,160 23.10 2010-10-27
178 2010-10-28 51,600 -2,000 0.03 171,793,400 1,155,840 22.40 2010-10-26
179 2010-10-27 53,600 -2,000 0.03 171,793,400 1,157,760 21.60 2010-10-25
180 2010-10-26 55,600 1,000 0.03 171,793,400 1,173,160 21.10 2010-10-22
181 2010-10-25 54,600 -7,400 0.03 171,793,400 1,184,820 21.70 2010-10-21
182 2010-10-22 62,000 1,000 0.04 171,793,400 1,351,600 21.80 2010-10-20
183 2010-10-21 61,000 2,000 0.04 171,793,400 1,293,200 21.20 2010-10-19
184 2010-10-20 59,000 8,000 0.03 171,793,400 1,197,700 20.30 2010-10-18
185 2010-10-19 51,000 -1,800 0.03 171,793,400 1,020,000 20.00 2010-10-15
186 2010-10-18 52,800 5,200 0.03 171,793,400 1,040,160 19.70 2010-10-14
187 2010-10-15 47,600 1,400 0.03 171,793,400 971,040 20.40 2010-10-13
188 2010-10-14 46,200 -1,000 0.03 171,793,400 970,200 21.00 2010-10-12
189 2010-10-13 47,200 -8,000 0.03 171,793,400 1,005,360 21.30 2010-10-11
190 2010-10-12 55,200 1,000 0.03 171,793,400 1,203,360 21.80 2010-10-08
191 2010-10-11 54,200 6,200 0.03 171,793,400 1,197,820 22.10 2010-10-07
192 2010-10-08 48,000 2,000 0.03 171,793,400 1,003,200 20.90 2010-10-06
193 2010-10-05 46,000 -2,000 0.03 171,793,400 933,800 20.30 2010-09-30
194 2010-10-04 48,000 -2,800 0.03 171,793,400 979,200 20.40 2010-09-29
195 2010-09-30 50,800 29,000 0.03 171,793,400 1,061,720 20.90 2010-09-28
196 2010-09-29 21,800 -600 0.01 171,793,400 453,440 20.80 2010-09-27
197 2010-09-28 22,400 -1,800 0.01 171,793,400 430,080 19.20 2010-09-24
198 2010-09-27 24,200 -6,000 0.01 171,793,400 438,020 18.10 2010-09-22
199 2010-09-24 30,200 -2,000 0.02 171,793,400 540,580 17.90 2010-09-21
200 2010-09-22 32,200 12,000 0.02 171,793,400 582,820 18.10 2010-09-20
201 2010-09-20 20,200 1,800 0.01 171,793,400 337,340 16.70 2010-09-16
202 2010-09-16 18,400 -4,600 0.01 171,793,400 309,120 16.80 2010-09-14
203 2010-09-15 23,000 2,000 0.01 171,793,400 391,000 17.00 2010-09-13
204 2010-09-14 21,000 600 0.01 171,793,400 350,700 16.70 2010-09-10
205 2010-09-08 20,400 4,000 0.01 171,793,400 344,760 16.90 2010-09-06
206 2010-09-07 16,400 -1,000 0.01 171,793,400 275,520 16.80 2010-09-03
207 2010-09-02 17,400 -3,400 0.01 171,793,400 287,100 16.50 2010-08-31
208 2010-09-01 20,800 2,000 0.01 171,793,400 328,640 15.80 2010-08-30
209 2010-08-30 18,800 -6,000 0.01 171,793,400 315,840 16.80 2010-08-26
210 2010-08-25 24,800 6,000 0.01 171,793,400 429,040 17.30 2010-08-23
211 2010-08-24 18,800 -2,000 0.01 171,793,400 329,000 17.50 2010-08-20
212 2010-08-17 20,800 -600 0.01 171,793,400 343,200 16.50 2010-08-13
213 2010-08-13 21,400 2,000 0.01 171,793,400 344,540 16.10 2010-08-11
214 2010-07-26 19,400 2,000 0.01 171,793,400 296,820 15.30 2010-07-22
215 2010-07-22 17,400 600 0.01 171,793,400 255,780 14.70 2010-07-20
216 2010-06-24 16,800 1,000 0.01 171,793,400 273,840 16.30 2010-06-22
217 2010-06-01 15,800 -1,000 0.01 171,793,400 257,540 16.30 2010-05-28
218 2010-05-10 16,800 -2,000 0.01 171,793,400 278,880 16.60 2010-05-06
219 2010-05-06 18,800 3,000 0.01 171,793,400 323,360 17.20 2010-05-04
220 2010-05-04 15,800 1,000 0.01 171,793,400 278,080 17.60 2010-04-30
221 2010-05-03 14,800 -1,000 0.01 171,793,400 267,880 18.10 2010-04-29
222 2010-04-29 15,800 -5,600 0.01 171,793,400 284,400 18.00 2010-04-27
223 2010-04-23 21,400 1,800 0.01 171,793,400 365,940 17.10 2010-04-21
224 2010-04-20 19,600 3,000 0.01 171,793,400 339,080 17.30 2010-04-16
225 2010-04-19 16,600 -89,200 0.01 171,793,400 293,820 17.70 2010-04-15
226 2010-04-16 105,800 90,000 0.06 171,793,400 1,830,340 17.30 2010-04-14
227 2010-04-14 15,800 600 0.01 171,793,400 274,920 17.40 2010-04-12
228 2010-04-09 15,200 -1,000 0.01 171,793,400 270,560 17.80 2010-04-07
229 2010-04-08 16,200 1,000 0.01 171,793,400 286,740 17.70 2010-04-01
230 2010-04-01 15,200 2,000 0.01 171,793,400 272,080 17.90 2010-03-30
231 2010-03-31 13,200 1,000 0.01 171,793,400 240,240 18.20 2010-03-29
232 2010-03-30 12,200 2,000 0.01 171,793,400 219,600 18.00 2010-03-26
233 2010-03-19 10,200 1,200 0.01 171,793,400 185,640 18.20 2010-03-17
234 2010-03-01 9,000 -2,000 0.01 171,793,400 156,600 17.40 2010-02-25
235 2010-02-12 11,000 2,000 0.01 171,793,400 188,100 17.10 2010-02-10
236 2010-02-03 9,000 -1,000 0.01 171,793,400 155,700 17.30 2010-02-01
237 2010-02-02 10,000 -1,000 0.01 171,793,400 162,000 16.20 2010-01-29
238 2010-01-29 11,000 1,000 0.01 171,793,400 176,000 16.00 2010-01-27
239 2010-01-28 10,000 1,000 0.01 171,793,400 170,000 17.00 2010-01-26
240 2010-01-26 9,000 -200 0.01 171,793,400 155,700 17.30 2010-01-22
241 2010-01-25 9,200 1,000 0.01 171,793,400 163,760 17.80 2010-01-21
242 2010-01-15 8,200 -1,000 0.00 171,793,400 156,620 19.10 2010-01-13
243 2010-01-14 9,200 -1,400 0.01 171,793,400 176,640 19.20 2010-01-12
244 2010-01-13 10,600 4,800 0.01 171,793,400 207,760 19.60 2010-01-11
245 2010-01-12 5,800 -29,600 0.00 171,793,400 110,780 19.10 2010-01-08
246 2010-01-11 35,400 23,200 0.02 171,793,400 697,380 19.70 2010-01-07
247 2010-01-08 12,200 800 0.01 171,793,400 217,160 17.80 2010-01-06
248 2010-01-07 11,400 200 0.01 171,793,400 201,780 17.70 2010-01-05
249 2010-01-05 11,200 -1,600 0.01 171,793,400 191,520 17.10 2009-12-30
250 2010-01-04 12,800 -1,000 0.01 171,793,400 207,360 16.20 2009-12-29
251 2009-12-30 13,800 -22,000 0.01 171,793,400 212,520 15.40 2009-12-28
252 2009-12-29 35,800 21,000 0.02 171,793,400 526,260 14.70 2009-12-23
253 2009-12-21 14,800 400 0.01 171,793,400 224,960 15.20 2009-12-17
254 2009-12-16 14,400 1,200 0.01 171,793,400 230,400 16.00 2009-12-14
255 2009-12-15 13,200 600 0.01 171,793,400 209,880 15.90 2009-12-11
256 2009-12-14 12,600 -1,000 0.01 171,793,400 195,300 15.50 2009-12-10
257 2009-12-09 13,600 1,200 0.01 165,584,000 225,760 16.60 2009-12-07
258 2009-12-07 12,400 -3,000 0.01 165,584,000 208,320 16.80 2009-12-03
259 2009-12-04 15,400 -1,400 0.01 165,584,000 258,720 16.80 2009-12-02
260 2009-12-03 16,800 -600 0.01 165,584,000 277,200 16.50 2009-12-01
261 2009-12-02 17,400 -6,000 0.01 165,584,000 292,320 16.80 2009-11-30
262 2009-12-01 23,400 1,000 0.01 165,584,000 355,680 15.20 2009-11-27
263 2009-11-30 22,400 -6,000 0.01 165,584,000 365,120 16.30 2009-11-26
264 2009-11-26 28,400 1,800 0.02 165,584,000 479,960 16.90 2009-11-24
265 2009-11-25 26,600 3,800 0.02 165,584,000 476,140 17.90 2009-11-23
266 2009-11-24 22,800 -3,200 0.01 165,584,000 351,120 15.40 2009-11-20
267 2009-11-23 26,000 0.02 165,584,000 384,800 14.80 2009-11-19

Copyright & disclaimer, Privacy policy

Back to top