China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2024-09-05 2,300 2,300 0.00 301,561,800 989 0.430 2024-09-03
4 2024-08-15 0 -7,000 0.00 301,561,800 0 0.520 2024-08-13
5 2020-08-18 7,000 -14,400 0.00 201,301,800 6,370 0.910 2020-08-14
6 2020-07-31 21,400 4,400 0.01 201,301,800 13,910 0.650 2020-07-29
7 2020-07-28 17,000 -5,000 0.01 201,301,800 10,710 0.630 2020-07-24
8 2019-12-18 22,000 5,000 0.01 201,301,800 27,720 1.260 2019-12-16
9 2019-09-13 17,000 5,000 0.01 201,301,800 25,840 1.520 2019-09-11
10 2019-09-12 12,000 -4,000 0.01 201,301,800 23,400 1.950 2019-09-10
11 2019-09-11 16,000 4,000 0.01 201,301,800 30,080 1.880 2019-09-09
12 2019-08-23 12,000 -20,000 0.01 201,301,800 14,160 1.180 2019-08-21
13 2019-07-15 32,000 20,000 0.02 201,301,800 32,320 1.010 2019-07-11
14 2018-07-16 12,000 -6,000 0.01 201,301,800 19,200 1.600 2018-07-12
15 2018-06-12 18,000 -29,600 0.01 201,301,800 27,000 1.500 2018-06-08
16 2018-05-23 47,600 6,000 0.02 201,301,800 68,068 1.430 2018-05-18
17 2017-11-24 41,600 18,000 0.02 201,301,800 63,232 1.520 2017-11-22
18 2017-10-18 23,600 -19,600 0.01 201,301,800 42,008 1.780 2017-10-16
19 2016-08-26 43,200 5,000 0.02 201,301,800 98,928 2.290 2016-08-24
20 2015-07-15 38,200 1,200 0.02 201,301,800 110,780 2.900 2015-07-13
21 2015-07-02 37,000 30,000 0.02 201,301,800 120,250 3.250 2015-06-29
22 2015-06-24 7,000 -30,000 0.00 201,301,800 28,000 4.000 2015-06-22
23 2015-06-11 37,000 16,000 0.02 201,301,800 129,500 3.500 2015-06-09
24 2015-06-09 21,000 14,000 0.01 201,301,800 76,650 3.650 2015-06-05
25 2015-06-01 7,000 -26,000 0.00 201,301,800 25,550 3.650 2015-05-28
26 2015-05-20 33,000 26,000 0.02 201,301,800 113,850 3.450 2015-05-18
27 2015-04-27 7,000 -11,000 0.00 201,301,800 25,550 3.650 2015-04-23
28 2014-11-18 18,000 16,000 0.01 201,301,800 61,200 3.400 2014-11-14
29 2014-11-17 2,000 -16,000 0.00 201,301,800 6,800 3.400 2014-11-13
30 2014-11-14 18,000 16,000 0.01 201,301,800 62,100 3.450 2014-11-12
31 2014-11-13 2,000 -16,000 0.00 201,301,800 6,800 3.400 2014-11-11
32 2014-10-07 18,000 16,000 0.01 201,301,800 60,300 3.350 2014-10-03
33 2014-10-03 2,000 -16,000 0.00 201,301,800 6,900 3.450 2014-09-29
34 2014-08-22 18,000 16,000 0.01 201,301,800 62,100 3.450 2014-08-20
35 2014-08-21 2,000 -16,000 0.00 201,301,800 7,000 3.500 2014-08-19
36 2014-08-20 18,000 8,600 0.01 201,301,800 64,800 3.600 2014-08-18
37 2014-08-19 9,400 7,400 0.00 201,301,800 33,370 3.550 2014-08-15
38 2014-08-15 2,000 -16,000 0.00 201,301,800 7,000 3.500 2014-08-13
39 2014-01-16 18,000 16,000 0.01 201,301,800 65,700 3.650 2014-01-14
40 2013-12-23 2,000 -16,000 0.00 201,301,800 7,700 3.850 2013-12-19
41 2013-12-18 18,000 10,000 0.01 201,301,800 65,700 3.650 2013-12-16
42 2013-04-05 8,000 6,000 0.00 201,301,800 38,400 4.800 2013-04-02
43 2013-04-02 2,000 -5,000 0.00 201,301,800 10,400 5.200 2013-03-27
44 2013-03-25 7,000 -3,000 0.00 201,301,800 40,600 5.800 2013-03-21
45 2013-03-22 10,000 3,000 0.00 201,301,800 62,000 6.200 2013-03-20
46 2013-03-12 7,000 -2,000 0.00 201,301,800 47,600 6.800 2013-03-08
47 2013-02-21 9,000 -2,000 0.00 201,301,800 62,100 6.900 2013-02-19
48 2012-09-26 11,000 -2,000 0.01 201,301,800 77,000 7.000 2012-09-24
49 2012-09-19 13,000 -3,000 0.01 201,301,800 94,900 7.300 2012-09-17
50 2012-08-27 16,000 3,000 0.01 201,301,800 108,800 6.800 2012-08-23
51 2012-08-24 13,000 -2,000 0.01 201,301,800 88,400 6.800 2012-08-22
52 2012-08-15 15,000 2,000 0.01 201,301,800 99,000 6.600 2012-08-13
53 2012-08-13 13,000 -2,000 0.01 201,301,800 89,700 6.900 2012-08-09
54 2012-08-10 15,000 -2,000 0.01 201,301,800 94,500 6.300 2012-08-08
55 2012-08-09 17,000 2,000 0.01 201,301,800 107,100 6.300 2012-08-07
56 2012-08-08 15,000 -3,000 0.01 201,301,800 97,500 6.500 2012-08-06
57 2012-08-07 18,000 3,000 0.01 201,301,800 117,000 6.500 2012-08-03
58 2012-08-06 15,000 -3,000 0.01 201,301,800 99,000 6.600 2012-08-02
59 2012-08-03 18,000 3,000 0.01 201,301,800 117,000 6.500 2012-08-01
60 2012-07-23 15,000 -3,000 0.01 201,301,800 99,000 6.600 2012-07-19
61 2012-07-20 18,000 3,000 0.01 201,301,800 117,000 6.500 2012-07-18
62 2012-07-12 15,000 2,000 0.01 201,301,800 108,000 7.200 2012-07-10
63 2012-07-11 13,000 -1,800 0.01 201,301,800 94,900 7.300 2012-07-09
64 2012-07-10 14,800 1,800 0.01 201,301,800 109,520 7.400 2012-07-06
65 2012-06-20 13,000 -2,000 0.01 201,301,800 101,400 7.800 2012-06-18
66 2012-06-19 15,000 2,000 0.01 201,301,800 114,000 7.600 2012-06-15
67 2012-05-31 13,000 -3,000 0.01 201,301,800 94,900 7.300 2012-05-29
68 2012-05-30 16,000 3,000 0.01 201,301,800 116,800 7.300 2012-05-28
69 2012-05-18 13,000 -2,000 0.01 201,301,800 89,700 6.900 2012-05-16
70 2012-05-17 15,000 2,000 0.01 201,301,800 106,500 7.100 2012-05-15
71 2012-05-10 13,000 2,000 0.01 201,301,800 101,400 7.800 2012-05-08
72 2012-05-02 11,000 -2,000 0.01 201,301,800 95,700 8.700 2012-04-27
73 2012-04-25 13,000 2,000 0.01 201,301,800 114,400 8.800 2012-04-23
74 2012-04-24 11,000 -2,000 0.01 201,301,800 99,000 9.000 2012-04-20
75 2012-04-11 13,000 2,000 0.01 201,301,800 117,000 9.000 2012-04-05
76 2012-04-10 11,000 -2,000 0.01 201,301,800 100,100 9.100 2012-04-03
77 2012-04-03 13,000 2,000 0.01 201,301,800 113,100 8.700 2012-03-30
78 2012-04-02 11,000 -2,000 0.01 201,301,800 100,100 9.100 2012-03-29
79 2012-03-29 13,000 5,000 0.01 201,301,800 124,800 9.600 2012-03-27
80 2012-03-27 8,000 2,000 0.00 201,301,800 76,800 9.600 2012-03-23
81 2012-03-07 6,000 -2,000 0.00 201,301,800 69,000 11.50 2012-03-05
82 2012-03-06 8,000 -3,000 0.00 201,301,800 88,000 11.00 2012-03-02
83 2012-02-22 11,000 -3,000 0.01 201,301,800 104,500 9.500 2012-02-20
84 2012-02-14 14,000 3,000 0.01 201,301,800 130,200 9.300 2012-02-10
85 2012-02-06 11,000 -3,000 0.01 201,301,800 102,300 9.300 2012-02-02
86 2012-02-02 14,000 3,000 0.01 201,301,800 123,200 8.800 2012-01-31
87 2012-01-20 11,000 -4,000 0.01 201,301,800 96,800 8.800 2012-01-18
88 2012-01-16 15,000 2,000 0.01 201,301,800 136,500 9.100 2012-01-12
89 2012-01-03 13,000 -2,000 0.01 201,301,800 118,300 9.100 2011-12-29
90 2011-12-28 15,000 2,000 0.01 201,301,800 138,000 9.200 2011-12-22
91 2011-12-20 13,000 -1,000 0.01 201,301,800 127,400 9.800 2011-12-16
92 2011-12-19 14,000 1,000 0.01 201,301,800 137,200 9.800 2011-12-15
93 2011-12-13 13,000 -1,000 0.01 201,301,800 127,400 9.800 2011-12-09
94 2011-12-09 14,000 2,000 0.01 201,301,800 142,800 10.20 2011-12-07
95 2011-12-07 12,000 -1,000 0.01 201,301,800 120,000 10.00 2011-12-05
96 2011-11-29 13,000 1,000 0.01 201,301,800 119,600 9.200 2011-11-25
97 2011-11-25 12,000 -2,000 0.01 201,301,800 106,800 8.900 2011-11-23
98 2011-11-24 14,000 2,000 0.01 201,301,800 128,800 9.200 2011-11-22
99 2011-11-21 12,000 -2,000 0.01 201,301,800 118,800 9.900 2011-11-17
100 2011-11-18 14,000 3,000 0.01 201,301,800 135,800 9.700 2011-11-16
101 2011-11-11 11,000 1,000 0.01 201,301,800 107,800 9.800 2011-11-09
102 2011-11-08 10,000 -2,000 0.00 201,301,800 86,000 8.600 2011-11-04
103 2011-11-02 12,000 2,000 0.01 201,301,800 102,000 8.500 2011-10-31
104 2011-09-30 10,000 -1,000 0.00 201,563,400 69,000 6.900 2011-09-27
105 2011-09-16 11,000 -1,000 0.01 201,793,400 88,000 8.000 2011-09-14
106 2011-09-15 12,000 1,000 0.01 201,793,400 98,400 8.200 2011-09-12
107 2011-09-09 11,000 2,000 0.01 201,793,400 95,700 8.700 2011-09-07
108 2011-08-25 9,000 -4,000 0.00 201,793,400 90,900 10.10 2011-08-23
109 2011-08-24 13,000 -1,000 0.01 201,793,400 131,300 10.10 2011-08-22
110 2011-08-09 14,000 3,000 0.01 201,793,400 161,000 11.50 2011-08-05
111 2011-07-12 11,000 -3,000 0.01 201,793,400 160,600 14.60 2011-07-08
112 2011-07-08 14,000 2,000 0.01 201,793,400 191,800 13.70 2011-07-06
113 2011-07-05 12,000 -3,000 0.01 201,793,400 159,600 13.30 2011-06-30
114 2011-07-04 15,000 -1,000 0.01 201,793,400 198,000 13.20 2011-06-29
115 2011-06-22 16,000 3,000 0.01 201,793,400 198,400 12.40 2011-06-20
116 2011-06-01 13,000 2,000 0.01 201,793,400 179,400 13.80 2011-05-30
117 2011-05-13 11,000 2,000 0.01 201,793,400 170,500 15.50 2011-05-11
118 2011-05-06 9,000 4,000 0.00 201,793,400 141,300 15.70 2011-05-04
119 2011-05-03 5,000 1,000 0.00 201,793,400 83,500 16.70 2011-04-28
120 2011-04-20 4,000 -1,000 0.00 201,793,400 66,400 16.60 2011-04-18
121 2011-04-15 5,000 1,000 0.00 201,793,400 84,000 16.80 2011-04-13
122 2011-04-12 4,000 -1,000 0.00 201,793,400 68,800 17.20 2011-04-08
123 2011-04-07 5,000 1,000 0.00 201,793,400 83,000 16.60 2011-04-04
124 2011-03-25 4,000 -1,000 0.00 201,793,400 63,200 15.80 2011-03-23
125 2011-03-24 5,000 1,000 0.00 201,793,400 78,000 15.60 2011-03-22
126 2011-03-21 4,000 -2,000 0.00 201,793,400 58,000 14.50 2011-03-17
127 2011-03-15 6,000 -1,000 0.00 201,793,400 96,000 16.00 2011-03-11
128 2011-03-10 7,000 1,000 0.00 201,793,400 114,100 16.30 2011-03-08
129 2011-03-02 6,000 1,000 0.00 201,793,400 96,600 16.10 2011-02-28
130 2011-02-28 5,000 -2,000 0.00 201,793,400 78,000 15.60 2011-02-24
131 2011-01-27 7,000 1,000 0.00 201,793,400 117,600 16.80 2011-01-25
132 2011-01-20 6,000 -3,000 0.00 201,793,400 109,200 18.20 2011-01-18
133 2011-01-18 9,000 4,000 0.00 201,793,400 165,600 18.40 2011-01-14
134 2011-01-13 5,000 1,000 0.00 201,793,400 92,500 18.50 2011-01-11
135 2010-12-15 4,000 2,000 0.00 201,793,400 78,000 19.50 2010-12-13
136 2010-12-07 2,000 -1,000 0.00 201,793,400 40,600 20.30 2010-12-03
137 2010-11-19 3,000 1,000 0.00 201,793,400 53,400 17.80 2010-11-17
138 2010-11-16 2,000 1,000 0.00 171,793,400 40,800 20.40 2010-11-12
139 2010-11-10 1,000 -2,000 0.00 171,793,400 22,800 22.80 2010-11-08
140 2010-11-01 3,000 -1,000 0.00 171,793,400 66,300 22.10 2010-10-28
141 2010-10-29 4,000 1,000 0.00 171,793,400 92,400 23.10 2010-10-27
142 2010-10-28 3,000 -1,000 0.00 171,793,400 67,200 22.40 2010-10-26
143 2010-10-27 4,000 1,000 0.00 171,793,400 86,400 21.60 2010-10-25
144 2010-10-25 3,000 -1,600 0.00 171,793,400 65,100 21.70 2010-10-21
145 2010-10-22 4,600 2,000 0.00 171,793,400 100,280 21.80 2010-10-20
146 2010-10-21 2,600 -2,000 0.00 171,793,400 55,120 21.20 2010-10-19
147 2010-10-20 4,600 1,000 0.00 171,793,400 93,380 20.30 2010-10-18
148 2010-10-15 3,600 3,600 0.00 171,793,400 73,440 20.40 2010-10-13
149 2010-10-11 0 -5,000 0.00 171,793,400 0 22.10 2010-10-07
150 2010-10-08 5,000 3,000 0.00 171,793,400 104,500 20.90 2010-10-06
151 2010-10-06 2,000 -2,000 0.00 171,793,400 42,600 21.30 2010-10-04
152 2010-09-30 4,000 2,000 0.00 171,793,400 83,600 20.90 2010-09-28
153 2010-09-29 2,000 -10,000 0.00 171,793,400 41,600 20.80 2010-09-27
154 2010-09-24 12,000 10,000 0.01 171,793,400 214,800 17.90 2010-09-21
155 2010-07-23 2,000 -2,000 0.00 171,793,400 30,800 15.40 2010-07-21
156 2010-07-22 4,000 2,000 0.00 171,793,400 58,800 14.70 2010-07-20
157 2010-06-25 2,000 -1,600 0.00 171,793,400 32,400 16.20 2010-06-23
158 2010-06-23 3,600 1,600 0.00 171,793,400 57,600 16.00 2010-06-21
159 2010-05-19 2,000 -1,000 0.00 171,793,400 32,400 16.20 2010-05-17
160 2010-05-18 3,000 -1,000 0.00 171,793,400 50,100 16.70 2010-05-14
161 2010-05-17 4,000 2,000 0.00 171,793,400 66,800 16.70 2010-05-13
162 2010-05-10 2,000 -1,000 0.00 171,793,400 33,200 16.60 2010-05-06
163 2010-04-30 3,000 -1,000 0.00 171,793,400 53,400 17.80 2010-04-28
164 2010-04-29 4,000 2,000 0.00 171,793,400 72,000 18.00 2010-04-27
165 2010-03-01 2,000 -2,000 0.00 171,793,400 34,800 17.40 2010-02-25
166 2010-01-14 4,000 2,000 0.00 171,793,400 76,800 19.20 2010-01-12
167 2010-01-05 2,000 1,000 0.00 171,793,400 34,200 17.10 2009-12-30
168 2009-12-29 1,000 -1,000 0.00 171,793,400 14,700 14.70 2009-12-23
169 2009-12-15 2,000 -2,000 0.00 171,793,400 31,800 15.90 2009-12-11
170 2009-12-14 4,000 2,000 0.00 171,793,400 62,000 15.50 2009-12-10
171 2009-12-08 2,000 1,000 0.00 165,584,000 33,600 16.80 2009-12-04
172 2009-12-07 1,000 -400 0.00 165,584,000 16,800 16.80 2009-12-03
173 2009-12-04 1,400 -3,200 0.00 165,584,000 23,520 16.80 2009-12-02
174 2009-12-03 4,600 1,000 0.00 165,584,000 75,900 16.50 2009-12-01
175 2009-11-30 3,600 -1,000 0.00 165,584,000 58,680 16.30 2009-11-26
176 2009-11-27 4,600 2,000 0.00 165,584,000 77,740 16.90 2009-11-25
177 2009-11-26 2,600 2,000 0.00 165,584,000 43,940 16.90 2009-11-24
178 2009-11-25 600 -5,000 0.00 165,584,000 10,740 17.90 2009-11-23
179 2009-11-24 5,600 1,000 0.00 165,584,000 86,240 15.40 2009-11-20
180 2009-11-23 4,600 0.00 165,584,000 68,080 14.80 2009-11-19

Copyright & disclaimer, Privacy policy

Back to top