China Tontine Wines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2024-09-05 | 2,300 | 2,300 | 0.00 | 301,561,800 | 989 | 0.430 | 2024-09-03 |
| 4 | 2024-08-15 | 0 | -7,000 | 0.00 | 301,561,800 | 0 | 0.520 | 2024-08-13 |
| 5 | 2020-08-18 | 7,000 | -14,400 | 0.00 | 201,301,800 | 6,370 | 0.910 | 2020-08-14 |
| 6 | 2020-07-31 | 21,400 | 4,400 | 0.01 | 201,301,800 | 13,910 | 0.650 | 2020-07-29 |
| 7 | 2020-07-28 | 17,000 | -5,000 | 0.01 | 201,301,800 | 10,710 | 0.630 | 2020-07-24 |
| 8 | 2019-12-18 | 22,000 | 5,000 | 0.01 | 201,301,800 | 27,720 | 1.260 | 2019-12-16 |
| 9 | 2019-09-13 | 17,000 | 5,000 | 0.01 | 201,301,800 | 25,840 | 1.520 | 2019-09-11 |
| 10 | 2019-09-12 | 12,000 | -4,000 | 0.01 | 201,301,800 | 23,400 | 1.950 | 2019-09-10 |
| 11 | 2019-09-11 | 16,000 | 4,000 | 0.01 | 201,301,800 | 30,080 | 1.880 | 2019-09-09 |
| 12 | 2019-08-23 | 12,000 | -20,000 | 0.01 | 201,301,800 | 14,160 | 1.180 | 2019-08-21 |
| 13 | 2019-07-15 | 32,000 | 20,000 | 0.02 | 201,301,800 | 32,320 | 1.010 | 2019-07-11 |
| 14 | 2018-07-16 | 12,000 | -6,000 | 0.01 | 201,301,800 | 19,200 | 1.600 | 2018-07-12 |
| 15 | 2018-06-12 | 18,000 | -29,600 | 0.01 | 201,301,800 | 27,000 | 1.500 | 2018-06-08 |
| 16 | 2018-05-23 | 47,600 | 6,000 | 0.02 | 201,301,800 | 68,068 | 1.430 | 2018-05-18 |
| 17 | 2017-11-24 | 41,600 | 18,000 | 0.02 | 201,301,800 | 63,232 | 1.520 | 2017-11-22 |
| 18 | 2017-10-18 | 23,600 | -19,600 | 0.01 | 201,301,800 | 42,008 | 1.780 | 2017-10-16 |
| 19 | 2016-08-26 | 43,200 | 5,000 | 0.02 | 201,301,800 | 98,928 | 2.290 | 2016-08-24 |
| 20 | 2015-07-15 | 38,200 | 1,200 | 0.02 | 201,301,800 | 110,780 | 2.900 | 2015-07-13 |
| 21 | 2015-07-02 | 37,000 | 30,000 | 0.02 | 201,301,800 | 120,250 | 3.250 | 2015-06-29 |
| 22 | 2015-06-24 | 7,000 | -30,000 | 0.00 | 201,301,800 | 28,000 | 4.000 | 2015-06-22 |
| 23 | 2015-06-11 | 37,000 | 16,000 | 0.02 | 201,301,800 | 129,500 | 3.500 | 2015-06-09 |
| 24 | 2015-06-09 | 21,000 | 14,000 | 0.01 | 201,301,800 | 76,650 | 3.650 | 2015-06-05 |
| 25 | 2015-06-01 | 7,000 | -26,000 | 0.00 | 201,301,800 | 25,550 | 3.650 | 2015-05-28 |
| 26 | 2015-05-20 | 33,000 | 26,000 | 0.02 | 201,301,800 | 113,850 | 3.450 | 2015-05-18 |
| 27 | 2015-04-27 | 7,000 | -11,000 | 0.00 | 201,301,800 | 25,550 | 3.650 | 2015-04-23 |
| 28 | 2014-11-18 | 18,000 | 16,000 | 0.01 | 201,301,800 | 61,200 | 3.400 | 2014-11-14 |
| 29 | 2014-11-17 | 2,000 | -16,000 | 0.00 | 201,301,800 | 6,800 | 3.400 | 2014-11-13 |
| 30 | 2014-11-14 | 18,000 | 16,000 | 0.01 | 201,301,800 | 62,100 | 3.450 | 2014-11-12 |
| 31 | 2014-11-13 | 2,000 | -16,000 | 0.00 | 201,301,800 | 6,800 | 3.400 | 2014-11-11 |
| 32 | 2014-10-07 | 18,000 | 16,000 | 0.01 | 201,301,800 | 60,300 | 3.350 | 2014-10-03 |
| 33 | 2014-10-03 | 2,000 | -16,000 | 0.00 | 201,301,800 | 6,900 | 3.450 | 2014-09-29 |
| 34 | 2014-08-22 | 18,000 | 16,000 | 0.01 | 201,301,800 | 62,100 | 3.450 | 2014-08-20 |
| 35 | 2014-08-21 | 2,000 | -16,000 | 0.00 | 201,301,800 | 7,000 | 3.500 | 2014-08-19 |
| 36 | 2014-08-20 | 18,000 | 8,600 | 0.01 | 201,301,800 | 64,800 | 3.600 | 2014-08-18 |
| 37 | 2014-08-19 | 9,400 | 7,400 | 0.00 | 201,301,800 | 33,370 | 3.550 | 2014-08-15 |
| 38 | 2014-08-15 | 2,000 | -16,000 | 0.00 | 201,301,800 | 7,000 | 3.500 | 2014-08-13 |
| 39 | 2014-01-16 | 18,000 | 16,000 | 0.01 | 201,301,800 | 65,700 | 3.650 | 2014-01-14 |
| 40 | 2013-12-23 | 2,000 | -16,000 | 0.00 | 201,301,800 | 7,700 | 3.850 | 2013-12-19 |
| 41 | 2013-12-18 | 18,000 | 10,000 | 0.01 | 201,301,800 | 65,700 | 3.650 | 2013-12-16 |
| 42 | 2013-04-05 | 8,000 | 6,000 | 0.00 | 201,301,800 | 38,400 | 4.800 | 2013-04-02 |
| 43 | 2013-04-02 | 2,000 | -5,000 | 0.00 | 201,301,800 | 10,400 | 5.200 | 2013-03-27 |
| 44 | 2013-03-25 | 7,000 | -3,000 | 0.00 | 201,301,800 | 40,600 | 5.800 | 2013-03-21 |
| 45 | 2013-03-22 | 10,000 | 3,000 | 0.00 | 201,301,800 | 62,000 | 6.200 | 2013-03-20 |
| 46 | 2013-03-12 | 7,000 | -2,000 | 0.00 | 201,301,800 | 47,600 | 6.800 | 2013-03-08 |
| 47 | 2013-02-21 | 9,000 | -2,000 | 0.00 | 201,301,800 | 62,100 | 6.900 | 2013-02-19 |
| 48 | 2012-09-26 | 11,000 | -2,000 | 0.01 | 201,301,800 | 77,000 | 7.000 | 2012-09-24 |
| 49 | 2012-09-19 | 13,000 | -3,000 | 0.01 | 201,301,800 | 94,900 | 7.300 | 2012-09-17 |
| 50 | 2012-08-27 | 16,000 | 3,000 | 0.01 | 201,301,800 | 108,800 | 6.800 | 2012-08-23 |
| 51 | 2012-08-24 | 13,000 | -2,000 | 0.01 | 201,301,800 | 88,400 | 6.800 | 2012-08-22 |
| 52 | 2012-08-15 | 15,000 | 2,000 | 0.01 | 201,301,800 | 99,000 | 6.600 | 2012-08-13 |
| 53 | 2012-08-13 | 13,000 | -2,000 | 0.01 | 201,301,800 | 89,700 | 6.900 | 2012-08-09 |
| 54 | 2012-08-10 | 15,000 | -2,000 | 0.01 | 201,301,800 | 94,500 | 6.300 | 2012-08-08 |
| 55 | 2012-08-09 | 17,000 | 2,000 | 0.01 | 201,301,800 | 107,100 | 6.300 | 2012-08-07 |
| 56 | 2012-08-08 | 15,000 | -3,000 | 0.01 | 201,301,800 | 97,500 | 6.500 | 2012-08-06 |
| 57 | 2012-08-07 | 18,000 | 3,000 | 0.01 | 201,301,800 | 117,000 | 6.500 | 2012-08-03 |
| 58 | 2012-08-06 | 15,000 | -3,000 | 0.01 | 201,301,800 | 99,000 | 6.600 | 2012-08-02 |
| 59 | 2012-08-03 | 18,000 | 3,000 | 0.01 | 201,301,800 | 117,000 | 6.500 | 2012-08-01 |
| 60 | 2012-07-23 | 15,000 | -3,000 | 0.01 | 201,301,800 | 99,000 | 6.600 | 2012-07-19 |
| 61 | 2012-07-20 | 18,000 | 3,000 | 0.01 | 201,301,800 | 117,000 | 6.500 | 2012-07-18 |
| 62 | 2012-07-12 | 15,000 | 2,000 | 0.01 | 201,301,800 | 108,000 | 7.200 | 2012-07-10 |
| 63 | 2012-07-11 | 13,000 | -1,800 | 0.01 | 201,301,800 | 94,900 | 7.300 | 2012-07-09 |
| 64 | 2012-07-10 | 14,800 | 1,800 | 0.01 | 201,301,800 | 109,520 | 7.400 | 2012-07-06 |
| 65 | 2012-06-20 | 13,000 | -2,000 | 0.01 | 201,301,800 | 101,400 | 7.800 | 2012-06-18 |
| 66 | 2012-06-19 | 15,000 | 2,000 | 0.01 | 201,301,800 | 114,000 | 7.600 | 2012-06-15 |
| 67 | 2012-05-31 | 13,000 | -3,000 | 0.01 | 201,301,800 | 94,900 | 7.300 | 2012-05-29 |
| 68 | 2012-05-30 | 16,000 | 3,000 | 0.01 | 201,301,800 | 116,800 | 7.300 | 2012-05-28 |
| 69 | 2012-05-18 | 13,000 | -2,000 | 0.01 | 201,301,800 | 89,700 | 6.900 | 2012-05-16 |
| 70 | 2012-05-17 | 15,000 | 2,000 | 0.01 | 201,301,800 | 106,500 | 7.100 | 2012-05-15 |
| 71 | 2012-05-10 | 13,000 | 2,000 | 0.01 | 201,301,800 | 101,400 | 7.800 | 2012-05-08 |
| 72 | 2012-05-02 | 11,000 | -2,000 | 0.01 | 201,301,800 | 95,700 | 8.700 | 2012-04-27 |
| 73 | 2012-04-25 | 13,000 | 2,000 | 0.01 | 201,301,800 | 114,400 | 8.800 | 2012-04-23 |
| 74 | 2012-04-24 | 11,000 | -2,000 | 0.01 | 201,301,800 | 99,000 | 9.000 | 2012-04-20 |
| 75 | 2012-04-11 | 13,000 | 2,000 | 0.01 | 201,301,800 | 117,000 | 9.000 | 2012-04-05 |
| 76 | 2012-04-10 | 11,000 | -2,000 | 0.01 | 201,301,800 | 100,100 | 9.100 | 2012-04-03 |
| 77 | 2012-04-03 | 13,000 | 2,000 | 0.01 | 201,301,800 | 113,100 | 8.700 | 2012-03-30 |
| 78 | 2012-04-02 | 11,000 | -2,000 | 0.01 | 201,301,800 | 100,100 | 9.100 | 2012-03-29 |
| 79 | 2012-03-29 | 13,000 | 5,000 | 0.01 | 201,301,800 | 124,800 | 9.600 | 2012-03-27 |
| 80 | 2012-03-27 | 8,000 | 2,000 | 0.00 | 201,301,800 | 76,800 | 9.600 | 2012-03-23 |
| 81 | 2012-03-07 | 6,000 | -2,000 | 0.00 | 201,301,800 | 69,000 | 11.50 | 2012-03-05 |
| 82 | 2012-03-06 | 8,000 | -3,000 | 0.00 | 201,301,800 | 88,000 | 11.00 | 2012-03-02 |
| 83 | 2012-02-22 | 11,000 | -3,000 | 0.01 | 201,301,800 | 104,500 | 9.500 | 2012-02-20 |
| 84 | 2012-02-14 | 14,000 | 3,000 | 0.01 | 201,301,800 | 130,200 | 9.300 | 2012-02-10 |
| 85 | 2012-02-06 | 11,000 | -3,000 | 0.01 | 201,301,800 | 102,300 | 9.300 | 2012-02-02 |
| 86 | 2012-02-02 | 14,000 | 3,000 | 0.01 | 201,301,800 | 123,200 | 8.800 | 2012-01-31 |
| 87 | 2012-01-20 | 11,000 | -4,000 | 0.01 | 201,301,800 | 96,800 | 8.800 | 2012-01-18 |
| 88 | 2012-01-16 | 15,000 | 2,000 | 0.01 | 201,301,800 | 136,500 | 9.100 | 2012-01-12 |
| 89 | 2012-01-03 | 13,000 | -2,000 | 0.01 | 201,301,800 | 118,300 | 9.100 | 2011-12-29 |
| 90 | 2011-12-28 | 15,000 | 2,000 | 0.01 | 201,301,800 | 138,000 | 9.200 | 2011-12-22 |
| 91 | 2011-12-20 | 13,000 | -1,000 | 0.01 | 201,301,800 | 127,400 | 9.800 | 2011-12-16 |
| 92 | 2011-12-19 | 14,000 | 1,000 | 0.01 | 201,301,800 | 137,200 | 9.800 | 2011-12-15 |
| 93 | 2011-12-13 | 13,000 | -1,000 | 0.01 | 201,301,800 | 127,400 | 9.800 | 2011-12-09 |
| 94 | 2011-12-09 | 14,000 | 2,000 | 0.01 | 201,301,800 | 142,800 | 10.20 | 2011-12-07 |
| 95 | 2011-12-07 | 12,000 | -1,000 | 0.01 | 201,301,800 | 120,000 | 10.00 | 2011-12-05 |
| 96 | 2011-11-29 | 13,000 | 1,000 | 0.01 | 201,301,800 | 119,600 | 9.200 | 2011-11-25 |
| 97 | 2011-11-25 | 12,000 | -2,000 | 0.01 | 201,301,800 | 106,800 | 8.900 | 2011-11-23 |
| 98 | 2011-11-24 | 14,000 | 2,000 | 0.01 | 201,301,800 | 128,800 | 9.200 | 2011-11-22 |
| 99 | 2011-11-21 | 12,000 | -2,000 | 0.01 | 201,301,800 | 118,800 | 9.900 | 2011-11-17 |
| 100 | 2011-11-18 | 14,000 | 3,000 | 0.01 | 201,301,800 | 135,800 | 9.700 | 2011-11-16 |
| 101 | 2011-11-11 | 11,000 | 1,000 | 0.01 | 201,301,800 | 107,800 | 9.800 | 2011-11-09 |
| 102 | 2011-11-08 | 10,000 | -2,000 | 0.00 | 201,301,800 | 86,000 | 8.600 | 2011-11-04 |
| 103 | 2011-11-02 | 12,000 | 2,000 | 0.01 | 201,301,800 | 102,000 | 8.500 | 2011-10-31 |
| 104 | 2011-09-30 | 10,000 | -1,000 | 0.00 | 201,563,400 | 69,000 | 6.900 | 2011-09-27 |
| 105 | 2011-09-16 | 11,000 | -1,000 | 0.01 | 201,793,400 | 88,000 | 8.000 | 2011-09-14 |
| 106 | 2011-09-15 | 12,000 | 1,000 | 0.01 | 201,793,400 | 98,400 | 8.200 | 2011-09-12 |
| 107 | 2011-09-09 | 11,000 | 2,000 | 0.01 | 201,793,400 | 95,700 | 8.700 | 2011-09-07 |
| 108 | 2011-08-25 | 9,000 | -4,000 | 0.00 | 201,793,400 | 90,900 | 10.10 | 2011-08-23 |
| 109 | 2011-08-24 | 13,000 | -1,000 | 0.01 | 201,793,400 | 131,300 | 10.10 | 2011-08-22 |
| 110 | 2011-08-09 | 14,000 | 3,000 | 0.01 | 201,793,400 | 161,000 | 11.50 | 2011-08-05 |
| 111 | 2011-07-12 | 11,000 | -3,000 | 0.01 | 201,793,400 | 160,600 | 14.60 | 2011-07-08 |
| 112 | 2011-07-08 | 14,000 | 2,000 | 0.01 | 201,793,400 | 191,800 | 13.70 | 2011-07-06 |
| 113 | 2011-07-05 | 12,000 | -3,000 | 0.01 | 201,793,400 | 159,600 | 13.30 | 2011-06-30 |
| 114 | 2011-07-04 | 15,000 | -1,000 | 0.01 | 201,793,400 | 198,000 | 13.20 | 2011-06-29 |
| 115 | 2011-06-22 | 16,000 | 3,000 | 0.01 | 201,793,400 | 198,400 | 12.40 | 2011-06-20 |
| 116 | 2011-06-01 | 13,000 | 2,000 | 0.01 | 201,793,400 | 179,400 | 13.80 | 2011-05-30 |
| 117 | 2011-05-13 | 11,000 | 2,000 | 0.01 | 201,793,400 | 170,500 | 15.50 | 2011-05-11 |
| 118 | 2011-05-06 | 9,000 | 4,000 | 0.00 | 201,793,400 | 141,300 | 15.70 | 2011-05-04 |
| 119 | 2011-05-03 | 5,000 | 1,000 | 0.00 | 201,793,400 | 83,500 | 16.70 | 2011-04-28 |
| 120 | 2011-04-20 | 4,000 | -1,000 | 0.00 | 201,793,400 | 66,400 | 16.60 | 2011-04-18 |
| 121 | 2011-04-15 | 5,000 | 1,000 | 0.00 | 201,793,400 | 84,000 | 16.80 | 2011-04-13 |
| 122 | 2011-04-12 | 4,000 | -1,000 | 0.00 | 201,793,400 | 68,800 | 17.20 | 2011-04-08 |
| 123 | 2011-04-07 | 5,000 | 1,000 | 0.00 | 201,793,400 | 83,000 | 16.60 | 2011-04-04 |
| 124 | 2011-03-25 | 4,000 | -1,000 | 0.00 | 201,793,400 | 63,200 | 15.80 | 2011-03-23 |
| 125 | 2011-03-24 | 5,000 | 1,000 | 0.00 | 201,793,400 | 78,000 | 15.60 | 2011-03-22 |
| 126 | 2011-03-21 | 4,000 | -2,000 | 0.00 | 201,793,400 | 58,000 | 14.50 | 2011-03-17 |
| 127 | 2011-03-15 | 6,000 | -1,000 | 0.00 | 201,793,400 | 96,000 | 16.00 | 2011-03-11 |
| 128 | 2011-03-10 | 7,000 | 1,000 | 0.00 | 201,793,400 | 114,100 | 16.30 | 2011-03-08 |
| 129 | 2011-03-02 | 6,000 | 1,000 | 0.00 | 201,793,400 | 96,600 | 16.10 | 2011-02-28 |
| 130 | 2011-02-28 | 5,000 | -2,000 | 0.00 | 201,793,400 | 78,000 | 15.60 | 2011-02-24 |
| 131 | 2011-01-27 | 7,000 | 1,000 | 0.00 | 201,793,400 | 117,600 | 16.80 | 2011-01-25 |
| 132 | 2011-01-20 | 6,000 | -3,000 | 0.00 | 201,793,400 | 109,200 | 18.20 | 2011-01-18 |
| 133 | 2011-01-18 | 9,000 | 4,000 | 0.00 | 201,793,400 | 165,600 | 18.40 | 2011-01-14 |
| 134 | 2011-01-13 | 5,000 | 1,000 | 0.00 | 201,793,400 | 92,500 | 18.50 | 2011-01-11 |
| 135 | 2010-12-15 | 4,000 | 2,000 | 0.00 | 201,793,400 | 78,000 | 19.50 | 2010-12-13 |
| 136 | 2010-12-07 | 2,000 | -1,000 | 0.00 | 201,793,400 | 40,600 | 20.30 | 2010-12-03 |
| 137 | 2010-11-19 | 3,000 | 1,000 | 0.00 | 201,793,400 | 53,400 | 17.80 | 2010-11-17 |
| 138 | 2010-11-16 | 2,000 | 1,000 | 0.00 | 171,793,400 | 40,800 | 20.40 | 2010-11-12 |
| 139 | 2010-11-10 | 1,000 | -2,000 | 0.00 | 171,793,400 | 22,800 | 22.80 | 2010-11-08 |
| 140 | 2010-11-01 | 3,000 | -1,000 | 0.00 | 171,793,400 | 66,300 | 22.10 | 2010-10-28 |
| 141 | 2010-10-29 | 4,000 | 1,000 | 0.00 | 171,793,400 | 92,400 | 23.10 | 2010-10-27 |
| 142 | 2010-10-28 | 3,000 | -1,000 | 0.00 | 171,793,400 | 67,200 | 22.40 | 2010-10-26 |
| 143 | 2010-10-27 | 4,000 | 1,000 | 0.00 | 171,793,400 | 86,400 | 21.60 | 2010-10-25 |
| 144 | 2010-10-25 | 3,000 | -1,600 | 0.00 | 171,793,400 | 65,100 | 21.70 | 2010-10-21 |
| 145 | 2010-10-22 | 4,600 | 2,000 | 0.00 | 171,793,400 | 100,280 | 21.80 | 2010-10-20 |
| 146 | 2010-10-21 | 2,600 | -2,000 | 0.00 | 171,793,400 | 55,120 | 21.20 | 2010-10-19 |
| 147 | 2010-10-20 | 4,600 | 1,000 | 0.00 | 171,793,400 | 93,380 | 20.30 | 2010-10-18 |
| 148 | 2010-10-15 | 3,600 | 3,600 | 0.00 | 171,793,400 | 73,440 | 20.40 | 2010-10-13 |
| 149 | 2010-10-11 | 0 | -5,000 | 0.00 | 171,793,400 | 0 | 22.10 | 2010-10-07 |
| 150 | 2010-10-08 | 5,000 | 3,000 | 0.00 | 171,793,400 | 104,500 | 20.90 | 2010-10-06 |
| 151 | 2010-10-06 | 2,000 | -2,000 | 0.00 | 171,793,400 | 42,600 | 21.30 | 2010-10-04 |
| 152 | 2010-09-30 | 4,000 | 2,000 | 0.00 | 171,793,400 | 83,600 | 20.90 | 2010-09-28 |
| 153 | 2010-09-29 | 2,000 | -10,000 | 0.00 | 171,793,400 | 41,600 | 20.80 | 2010-09-27 |
| 154 | 2010-09-24 | 12,000 | 10,000 | 0.01 | 171,793,400 | 214,800 | 17.90 | 2010-09-21 |
| 155 | 2010-07-23 | 2,000 | -2,000 | 0.00 | 171,793,400 | 30,800 | 15.40 | 2010-07-21 |
| 156 | 2010-07-22 | 4,000 | 2,000 | 0.00 | 171,793,400 | 58,800 | 14.70 | 2010-07-20 |
| 157 | 2010-06-25 | 2,000 | -1,600 | 0.00 | 171,793,400 | 32,400 | 16.20 | 2010-06-23 |
| 158 | 2010-06-23 | 3,600 | 1,600 | 0.00 | 171,793,400 | 57,600 | 16.00 | 2010-06-21 |
| 159 | 2010-05-19 | 2,000 | -1,000 | 0.00 | 171,793,400 | 32,400 | 16.20 | 2010-05-17 |
| 160 | 2010-05-18 | 3,000 | -1,000 | 0.00 | 171,793,400 | 50,100 | 16.70 | 2010-05-14 |
| 161 | 2010-05-17 | 4,000 | 2,000 | 0.00 | 171,793,400 | 66,800 | 16.70 | 2010-05-13 |
| 162 | 2010-05-10 | 2,000 | -1,000 | 0.00 | 171,793,400 | 33,200 | 16.60 | 2010-05-06 |
| 163 | 2010-04-30 | 3,000 | -1,000 | 0.00 | 171,793,400 | 53,400 | 17.80 | 2010-04-28 |
| 164 | 2010-04-29 | 4,000 | 2,000 | 0.00 | 171,793,400 | 72,000 | 18.00 | 2010-04-27 |
| 165 | 2010-03-01 | 2,000 | -2,000 | 0.00 | 171,793,400 | 34,800 | 17.40 | 2010-02-25 |
| 166 | 2010-01-14 | 4,000 | 2,000 | 0.00 | 171,793,400 | 76,800 | 19.20 | 2010-01-12 |
| 167 | 2010-01-05 | 2,000 | 1,000 | 0.00 | 171,793,400 | 34,200 | 17.10 | 2009-12-30 |
| 168 | 2009-12-29 | 1,000 | -1,000 | 0.00 | 171,793,400 | 14,700 | 14.70 | 2009-12-23 |
| 169 | 2009-12-15 | 2,000 | -2,000 | 0.00 | 171,793,400 | 31,800 | 15.90 | 2009-12-11 |
| 170 | 2009-12-14 | 4,000 | 2,000 | 0.00 | 171,793,400 | 62,000 | 15.50 | 2009-12-10 |
| 171 | 2009-12-08 | 2,000 | 1,000 | 0.00 | 165,584,000 | 33,600 | 16.80 | 2009-12-04 |
| 172 | 2009-12-07 | 1,000 | -400 | 0.00 | 165,584,000 | 16,800 | 16.80 | 2009-12-03 |
| 173 | 2009-12-04 | 1,400 | -3,200 | 0.00 | 165,584,000 | 23,520 | 16.80 | 2009-12-02 |
| 174 | 2009-12-03 | 4,600 | 1,000 | 0.00 | 165,584,000 | 75,900 | 16.50 | 2009-12-01 |
| 175 | 2009-11-30 | 3,600 | -1,000 | 0.00 | 165,584,000 | 58,680 | 16.30 | 2009-11-26 |
| 176 | 2009-11-27 | 4,600 | 2,000 | 0.00 | 165,584,000 | 77,740 | 16.90 | 2009-11-25 |
| 177 | 2009-11-26 | 2,600 | 2,000 | 0.00 | 165,584,000 | 43,940 | 16.90 | 2009-11-24 |
| 178 | 2009-11-25 | 600 | -5,000 | 0.00 | 165,584,000 | 10,740 | 17.90 | 2009-11-23 |
| 179 | 2009-11-24 | 5,600 | 1,000 | 0.00 | 165,584,000 | 86,240 | 15.40 | 2009-11-20 |
| 180 | 2009-11-23 | 4,600 | 0.00 | 165,584,000 | 68,080 | 14.80 | 2009-11-19 | |
Copyright & disclaimer, Privacy policy