China Tontine Wines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00389  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2022-02-23 1,000 -1,000 0.00 264,054,800 830 0.830 2022-02-21
4 2021-11-08 2,000 -20,000 0.00 201,301,800 2,120 1.060 2021-11-04
5 2021-07-14 22,000 20,000 0.01 201,301,800 23,980 1.090 2021-07-12
6 2021-05-31 2,000 -52,000 0.00 201,301,800 1,800 0.900 2021-05-27
7 2021-05-25 54,000 9,600 0.03 201,301,800 44,820 0.830 2021-05-21
8 2021-05-24 44,400 2,400 0.02 201,301,800 38,628 0.870 2021-05-20
9 2021-05-21 42,000 -10,000 0.02 201,301,800 36,960 0.880 2021-05-18
10 2021-05-18 52,000 20,000 0.03 201,301,800 41,600 0.800 2021-05-14
11 2021-05-17 32,000 2,000 0.02 201,301,800 27,200 0.850 2021-05-13
12 2021-05-14 30,000 6,000 0.01 201,301,800 26,100 0.870 2021-05-12
13 2021-05-13 24,000 22,000 0.01 201,301,800 24,960 1.040 2021-05-11
14 2020-12-15 2,000 -1,000 0.00 201,301,800 2,040 1.020 2020-12-11
15 2020-12-14 3,000 -12,000 0.00 201,301,800 2,820 0.940 2020-12-10
16 2020-12-11 15,000 -13,000 0.01 201,301,800 12,450 0.830 2020-12-09
17 2020-12-10 28,000 25,000 0.01 201,301,800 24,080 0.860 2020-12-08
18 2020-12-04 3,000 -19,600 0.00 201,301,800 2,550 0.850 2020-12-02
19 2020-12-03 22,600 12,000 0.01 201,301,800 18,080 0.800 2020-12-01
20 2020-12-02 10,600 -18,000 0.01 201,301,800 8,904 0.840 2020-11-30
21 2020-12-01 28,600 13,000 0.01 201,301,800 24,310 0.850 2020-11-27
22 2020-11-30 15,600 12,600 0.01 201,301,800 13,572 0.870 2020-11-26
23 2020-11-27 3,000 -13,000 0.00 201,301,800 2,640 0.880 2020-11-25
24 2020-11-26 16,000 13,000 0.01 201,301,800 13,920 0.870 2020-11-24
25 2020-06-26 3,000 -7,800 0.00 201,301,800 1,980 0.660 2020-06-23
26 2020-06-24 10,800 7,800 0.01 201,301,800 7,344 0.680 2020-06-22
27 2016-11-25 3,000 -7,400 0.00 201,301,800 7,140 2.380 2016-11-23
28 2015-07-23 10,400 -5,000 0.01 201,301,800 32,240 3.100 2015-07-21
29 2015-07-17 15,400 5,000 0.01 201,301,800 46,200 3.000 2015-07-15
30 2015-06-02 10,400 -4,600 0.01 201,301,800 38,480 3.700 2015-05-29
31 2015-05-29 15,000 10,000 0.01 201,301,800 54,000 3.600 2015-05-27
32 2015-04-01 5,000 -200 0.00 201,301,800 13,000 2.600 2015-03-30
33 2014-04-03 5,200 -4,000 0.00 201,301,800 17,420 3.350 2014-04-01
34 2014-02-04 9,200 -18,000 0.00 201,301,800 30,820 3.350 2014-01-28
35 2013-12-10 27,200 -5,000 0.01 201,301,800 118,320 4.350 2013-12-06
36 2013-11-28 32,200 4,000 0.02 201,301,800 144,900 4.500 2013-11-26
37 2013-10-15 28,200 5,000 0.01 201,301,800 98,700 3.500 2013-10-10
38 2013-06-10 23,200 -2,000 0.01 201,301,800 113,680 4.900 2013-06-06
39 2013-04-11 25,200 -1,000 0.01 201,301,800 120,960 4.800 2013-04-09
40 2013-03-13 26,200 2,000 0.01 201,301,800 172,920 6.600 2013-03-11
41 2013-03-12 24,200 -2,000 0.01 201,301,800 164,560 6.800 2013-03-08
42 2013-03-08 26,200 2,000 0.01 201,301,800 172,920 6.600 2013-03-06
43 2013-02-05 24,200 -1,000 0.01 201,301,800 200,860 8.300 2013-02-01
44 2013-01-11 25,200 -2,000 0.01 201,301,800 224,280 8.900 2013-01-09
45 2012-09-17 27,200 -2,000 0.01 201,301,800 176,800 6.500 2012-09-13
46 2012-03-23 29,200 1,000 0.01 201,301,800 292,000 10.00 2012-03-21
47 2012-03-22 28,200 1,000 0.01 201,301,800 296,100 10.50 2012-03-20
48 2012-03-16 27,200 1,000 0.01 201,301,800 293,760 10.80 2012-03-14
49 2012-03-09 26,200 -6,000 0.01 201,301,800 275,100 10.50 2012-03-07
50 2012-03-07 32,200 1,000 0.02 201,301,800 370,300 11.50 2012-03-05
51 2012-03-06 31,200 5,000 0.02 201,301,800 343,200 11.00 2012-03-02
52 2012-02-27 26,200 1,000 0.01 201,301,800 267,240 10.20 2012-02-23
53 2012-02-24 25,200 -1,000 0.01 201,301,800 252,000 10.00 2012-02-22
54 2012-02-22 26,200 -1,000 0.01 201,301,800 248,900 9.500 2012-02-20
55 2012-02-17 27,200 -1,000 0.01 201,301,800 261,120 9.600 2012-02-15
56 2012-02-16 28,200 1,000 0.01 201,301,800 267,900 9.500 2012-02-14
57 2012-02-14 27,200 1,000 0.01 201,301,800 252,960 9.300 2012-02-10
58 2012-02-13 26,200 1,000 0.01 201,301,800 254,140 9.700 2012-02-09
59 2011-11-10 25,200 -800 0.01 201,301,800 241,920 9.600 2011-11-08
60 2011-11-07 26,000 -1,000 0.01 201,301,800 218,400 8.400 2011-11-03
61 2011-11-03 27,000 1,000 0.01 201,301,800 218,700 8.100 2011-11-01
62 2011-10-24 26,000 -400 0.01 201,301,800 200,200 7.700 2011-10-20
63 2011-10-19 26,400 -2,600 0.01 201,563,400 221,760 8.400 2011-10-17
64 2011-10-13 29,000 400 0.01 201,563,400 214,600 7.400 2011-10-11
65 2011-10-11 28,600 -400 0.01 201,563,400 205,920 7.200 2011-10-07
66 2011-10-06 29,000 400 0.01 201,563,400 188,500 6.500 2011-10-03
67 2011-10-03 28,600 2,200 0.01 201,563,400 205,920 7.200 2011-09-28
68 2011-09-30 26,400 -1,000 0.01 201,563,400 182,160 6.900 2011-09-27
69 2011-09-26 27,400 400 0.01 201,563,400 180,840 6.600 2011-09-22
70 2011-09-19 27,000 400 0.01 201,793,400 205,200 7.600 2011-09-15
71 2011-09-16 26,600 -1,000 0.01 201,793,400 212,800 8.000 2011-09-14
72 2011-09-05 27,600 1,000 0.01 201,793,400 259,440 9.400 2011-09-01
73 2011-09-02 26,600 -1,000 0.01 201,793,400 247,380 9.300 2011-08-31
74 2011-08-26 27,600 1,200 0.01 201,793,400 226,320 8.200 2011-08-24
75 2011-08-23 26,400 -200 0.01 201,793,400 269,280 10.20 2011-08-19
76 2011-08-18 26,600 -2,000 0.01 201,793,400 289,940 10.90 2011-08-16
77 2011-08-16 28,600 1,000 0.01 201,793,400 277,420 9.700 2011-08-12
78 2011-08-11 27,600 200 0.01 201,793,400 262,200 9.500 2011-08-09
79 2011-08-10 27,400 1,000 0.01 201,793,400 274,000 10.00 2011-08-08
80 2011-08-09 26,400 2,000 0.01 201,793,400 303,600 11.50 2011-08-05
81 2011-07-11 24,400 -7,600 0.01 201,793,400 351,360 14.40 2011-07-07
82 2011-07-07 32,000 7,000 0.02 201,793,400 444,800 13.90 2011-07-05
83 2011-06-30 25,000 1,000 0.01 201,793,400 327,500 13.10 2011-06-28
84 2011-06-17 24,000 -400 0.01 201,793,400 326,400 13.60 2011-06-15
85 2011-06-13 24,400 400 0.01 201,793,400 312,320 12.80 2011-06-09
86 2011-06-03 24,000 2,000 0.01 201,793,400 333,600 13.90 2011-06-01
87 2011-06-01 22,000 600 0.01 201,793,400 303,600 13.80 2011-05-30
88 2011-05-20 21,400 1,000 0.01 201,793,400 321,000 15.00 2011-05-18
89 2011-05-19 20,400 2,000 0.01 201,793,400 306,000 15.00 2011-05-17
90 2011-05-12 18,400 2,000 0.01 201,793,400 287,040 15.60 2011-05-09
91 2011-05-04 16,400 1,000 0.01 201,793,400 265,680 16.20 2011-04-29
92 2011-05-03 15,400 -30,000 0.01 201,793,400 257,180 16.70 2011-04-28
93 2011-04-28 45,400 -200 0.02 201,793,400 771,800 17.00 2011-04-26
94 2011-04-13 45,600 -400 0.02 201,793,400 779,760 17.10 2011-04-11
95 2011-04-12 46,000 -2,000 0.02 201,793,400 791,200 17.20 2011-04-08
96 2011-04-04 48,000 400 0.02 201,793,400 787,200 16.40 2011-03-31
97 2011-03-31 47,600 -1,400 0.02 201,793,400 794,920 16.70 2011-03-29
98 2011-03-30 49,000 1,000 0.02 201,793,400 798,700 16.30 2011-03-28
99 2011-03-29 48,000 -600 0.02 201,793,400 772,800 16.10 2011-03-25
100 2011-03-24 48,600 600 0.02 201,793,400 758,160 15.60 2011-03-22
101 2011-03-23 48,000 -1,000 0.02 201,793,400 763,200 15.90 2011-03-21
102 2011-03-17 49,000 2,000 0.02 201,793,400 725,200 14.80 2011-03-15
103 2011-03-16 47,000 1,000 0.02 201,793,400 733,200 15.60 2011-03-14
104 2011-03-02 46,000 400 0.02 201,793,400 740,600 16.10 2011-02-28
105 2011-02-24 45,600 1,000 0.02 201,793,400 752,400 16.50 2011-02-22
106 2011-02-22 44,600 -800 0.02 201,793,400 758,200 17.00 2011-02-18
107 2011-02-09 45,400 -200 0.02 201,793,400 789,960 17.40 2011-02-07
108 2011-01-27 45,600 200 0.02 201,793,400 766,080 16.80 2011-01-25
109 2011-01-24 45,400 3,000 0.02 201,793,400 830,820 18.30 2011-01-20
110 2011-01-19 42,400 -800 0.02 201,793,400 775,920 18.30 2011-01-17
111 2011-01-06 43,200 2,000 0.02 201,793,400 816,480 18.90 2011-01-04
112 2010-12-23 41,200 2,000 0.02 201,793,400 786,920 19.10 2010-12-21
113 2010-12-21 39,200 1,000 0.02 201,793,400 764,400 19.50 2010-12-17
114 2010-12-13 38,200 3,000 0.02 201,793,400 760,180 19.90 2010-12-09
115 2010-12-08 35,200 -6,000 0.02 201,793,400 696,960 19.80 2010-12-06
116 2010-12-07 41,200 2,000 0.02 201,793,400 836,360 20.30 2010-12-03
117 2010-12-06 39,200 4,000 0.02 201,793,400 787,920 20.10 2010-12-02
118 2010-12-03 35,200 -3,000 0.02 201,793,400 693,440 19.70 2010-12-01
119 2010-12-02 38,200 3,000 0.02 201,793,400 725,800 19.00 2010-11-30
120 2010-11-26 35,200 -3,000 0.02 201,793,400 675,840 19.20 2010-11-24
121 2010-11-25 38,200 2,000 0.02 201,793,400 725,800 19.00 2010-11-23
122 2010-11-22 36,200 1,000 0.02 201,793,400 684,180 18.90 2010-11-18
123 2010-11-18 35,200 1,000 0.02 201,793,400 654,720 18.60 2010-11-16
124 2010-11-17 34,200 -2,000 0.02 171,793,400 684,000 20.00 2010-11-15
125 2010-11-05 36,200 4,000 0.02 171,793,400 818,120 22.60 2010-11-03
126 2010-10-25 32,200 -2,000 0.02 171,793,400 698,740 21.70 2010-10-21
127 2010-10-22 34,200 -200 0.02 171,793,400 745,560 21.80 2010-10-20
128 2010-10-19 34,400 2,000 0.02 171,793,400 688,000 20.00 2010-10-15
129 2010-10-18 32,400 10,200 0.02 171,793,400 638,280 19.70 2010-10-14
130 2010-10-15 22,200 4,000 0.01 171,793,400 452,880 20.40 2010-10-13
131 2010-10-14 18,200 10,000 0.01 171,793,400 382,200 21.00 2010-10-12
132 2010-10-13 8,200 6,000 0.00 171,793,400 174,660 21.30 2010-10-11
133 2010-10-08 2,200 -400 0.00 171,793,400 45,980 20.90 2010-10-06
134 2010-09-30 2,600 -2,000 0.00 171,793,400 54,340 20.90 2010-09-28
135 2010-09-29 4,600 -22,000 0.00 171,793,400 95,680 20.80 2010-09-27
136 2010-09-28 26,600 -4,000 0.02 171,793,400 510,720 19.20 2010-09-24
137 2010-09-22 30,600 -4,000 0.02 171,793,400 553,860 18.10 2010-09-20
138 2010-09-09 34,600 -2,000 0.02 171,793,400 584,740 16.90 2010-09-07
139 2010-09-08 36,600 2,000 0.02 171,793,400 618,540 16.90 2010-09-06
140 2010-09-07 34,600 -1,000 0.02 171,793,400 581,280 16.80 2010-09-03
141 2010-08-31 35,600 -2,000 0.02 171,793,400 580,280 16.30 2010-08-27
142 2010-08-20 37,600 18,000 0.02 171,793,400 624,160 16.60 2010-08-18
143 2010-08-12 19,600 1,600 0.01 171,793,400 319,480 16.30 2010-08-10
144 2010-08-11 18,000 200 0.01 171,793,400 302,400 16.80 2010-08-09
145 2010-08-06 17,800 -200 0.01 171,793,400 299,040 16.80 2010-08-04
146 2010-07-30 18,000 -200 0.01 171,793,400 288,000 16.00 2010-07-28
147 2010-07-20 18,200 200 0.01 171,793,400 269,360 14.80 2010-07-16
148 2010-05-31 18,000 -1,000 0.01 171,793,400 295,200 16.40 2010-05-27
149 2010-05-20 19,000 1,000 0.01 171,793,400 302,100 15.90 2010-05-18
150 2010-05-19 18,000 2,000 0.01 171,793,400 291,600 16.20 2010-05-17
151 2010-05-05 16,000 1,000 0.01 171,793,400 276,800 17.30 2010-05-03
152 2010-05-04 15,000 2,000 0.01 171,793,400 264,000 17.60 2010-04-30
153 2010-04-30 13,000 -2,000 0.01 171,793,400 231,400 17.80 2010-04-28
154 2010-04-29 15,000 -1,000 0.01 171,793,400 270,000 18.00 2010-04-27
155 2010-04-20 16,000 1,000 0.01 171,793,400 276,800 17.30 2010-04-16
156 2010-04-19 15,000 -2,000 0.01 171,793,400 265,500 17.70 2010-04-15
157 2010-04-14 17,000 1,400 0.01 171,793,400 295,800 17.40 2010-04-12
158 2010-04-08 15,600 1,400 0.01 171,793,400 276,120 17.70 2010-04-01
159 2010-04-07 14,200 4,000 0.01 171,793,400 248,500 17.50 2010-03-31
160 2010-03-18 10,200 3,000 0.01 171,793,400 181,560 17.80 2010-03-16
161 2010-03-16 7,200 1,000 0.00 171,793,400 132,480 18.40 2010-03-12
162 2010-02-24 6,200 -1,000 0.00 171,793,400 109,120 17.60 2010-02-22
163 2010-02-22 7,200 -1,000 0.00 171,793,400 131,040 18.20 2010-02-18
164 2010-02-19 8,200 1,000 0.00 171,793,400 150,060 18.30 2010-02-17
165 2010-02-18 7,200 -400 0.00 171,793,400 132,480 18.40 2010-02-12
166 2010-02-12 7,600 -1,000 0.00 171,793,400 129,960 17.10 2010-02-10
167 2010-02-09 8,600 1,000 0.01 171,793,400 143,620 16.70 2010-02-05
168 2010-01-27 7,600 -2,000 0.00 171,793,400 131,480 17.30 2010-01-25
169 2010-01-22 9,600 1,000 0.01 171,793,400 179,520 18.70 2010-01-20
170 2010-01-19 8,600 800 0.01 171,793,400 164,260 19.10 2010-01-15
171 2010-01-18 7,800 1,000 0.00 171,793,400 150,540 19.30 2010-01-14
172 2010-01-15 6,800 400 0.00 171,793,400 129,880 19.10 2010-01-13
173 2010-01-11 6,400 -5,600 0.00 171,793,400 126,080 19.70 2010-01-07
174 2010-01-08 12,000 2,000 0.01 171,793,400 213,600 17.80 2010-01-06
175 2010-01-07 10,000 2,000 0.01 171,793,400 177,000 17.70 2010-01-05
176 2010-01-06 8,000 -5,000 0.00 171,793,400 143,200 17.90 2010-01-04
177 2010-01-05 13,000 -1,200 0.01 171,793,400 222,300 17.10 2009-12-30
178 2010-01-04 14,200 200 0.01 171,793,400 230,040 16.20 2009-12-29
179 2009-12-29 14,000 1,000 0.01 171,793,400 205,800 14.70 2009-12-23
180 2009-12-28 13,000 3,000 0.01 171,793,400 192,400 14.80 2009-12-22
181 2009-12-23 10,000 1,000 0.01 171,793,400 150,000 15.00 2009-12-21
182 2009-12-17 9,000 1,000 0.01 171,793,400 141,300 15.70 2009-12-15
183 2009-12-11 8,000 2,000 0.00 171,793,400 127,200 15.90 2009-12-09
184 2009-12-08 6,000 3,000 0.00 165,584,000 100,800 16.80 2009-12-04
185 2009-12-04 3,000 -3,000 0.00 165,584,000 50,400 16.80 2009-12-02
186 2009-11-27 6,000 -200 0.00 165,584,000 101,400 16.90 2009-11-25
187 2009-11-26 6,200 1,000 0.00 165,584,000 104,780 16.90 2009-11-24
188 2009-11-25 5,200 -600 0.00 165,584,000 93,080 17.90 2009-11-23
189 2009-11-24 5,800 -400 0.00 165,584,000 89,320 15.40 2009-11-20
190 2009-11-23 6,200 0.00 165,584,000 91,760 14.80 2009-11-19

Copyright & disclaimer, Privacy policy

Back to top