China Tontine Wines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2022-02-23 | 1,000 | -1,000 | 0.00 | 264,054,800 | 830 | 0.830 | 2022-02-21 |
| 4 | 2021-11-08 | 2,000 | -20,000 | 0.00 | 201,301,800 | 2,120 | 1.060 | 2021-11-04 |
| 5 | 2021-07-14 | 22,000 | 20,000 | 0.01 | 201,301,800 | 23,980 | 1.090 | 2021-07-12 |
| 6 | 2021-05-31 | 2,000 | -52,000 | 0.00 | 201,301,800 | 1,800 | 0.900 | 2021-05-27 |
| 7 | 2021-05-25 | 54,000 | 9,600 | 0.03 | 201,301,800 | 44,820 | 0.830 | 2021-05-21 |
| 8 | 2021-05-24 | 44,400 | 2,400 | 0.02 | 201,301,800 | 38,628 | 0.870 | 2021-05-20 |
| 9 | 2021-05-21 | 42,000 | -10,000 | 0.02 | 201,301,800 | 36,960 | 0.880 | 2021-05-18 |
| 10 | 2021-05-18 | 52,000 | 20,000 | 0.03 | 201,301,800 | 41,600 | 0.800 | 2021-05-14 |
| 11 | 2021-05-17 | 32,000 | 2,000 | 0.02 | 201,301,800 | 27,200 | 0.850 | 2021-05-13 |
| 12 | 2021-05-14 | 30,000 | 6,000 | 0.01 | 201,301,800 | 26,100 | 0.870 | 2021-05-12 |
| 13 | 2021-05-13 | 24,000 | 22,000 | 0.01 | 201,301,800 | 24,960 | 1.040 | 2021-05-11 |
| 14 | 2020-12-15 | 2,000 | -1,000 | 0.00 | 201,301,800 | 2,040 | 1.020 | 2020-12-11 |
| 15 | 2020-12-14 | 3,000 | -12,000 | 0.00 | 201,301,800 | 2,820 | 0.940 | 2020-12-10 |
| 16 | 2020-12-11 | 15,000 | -13,000 | 0.01 | 201,301,800 | 12,450 | 0.830 | 2020-12-09 |
| 17 | 2020-12-10 | 28,000 | 25,000 | 0.01 | 201,301,800 | 24,080 | 0.860 | 2020-12-08 |
| 18 | 2020-12-04 | 3,000 | -19,600 | 0.00 | 201,301,800 | 2,550 | 0.850 | 2020-12-02 |
| 19 | 2020-12-03 | 22,600 | 12,000 | 0.01 | 201,301,800 | 18,080 | 0.800 | 2020-12-01 |
| 20 | 2020-12-02 | 10,600 | -18,000 | 0.01 | 201,301,800 | 8,904 | 0.840 | 2020-11-30 |
| 21 | 2020-12-01 | 28,600 | 13,000 | 0.01 | 201,301,800 | 24,310 | 0.850 | 2020-11-27 |
| 22 | 2020-11-30 | 15,600 | 12,600 | 0.01 | 201,301,800 | 13,572 | 0.870 | 2020-11-26 |
| 23 | 2020-11-27 | 3,000 | -13,000 | 0.00 | 201,301,800 | 2,640 | 0.880 | 2020-11-25 |
| 24 | 2020-11-26 | 16,000 | 13,000 | 0.01 | 201,301,800 | 13,920 | 0.870 | 2020-11-24 |
| 25 | 2020-06-26 | 3,000 | -7,800 | 0.00 | 201,301,800 | 1,980 | 0.660 | 2020-06-23 |
| 26 | 2020-06-24 | 10,800 | 7,800 | 0.01 | 201,301,800 | 7,344 | 0.680 | 2020-06-22 |
| 27 | 2016-11-25 | 3,000 | -7,400 | 0.00 | 201,301,800 | 7,140 | 2.380 | 2016-11-23 |
| 28 | 2015-07-23 | 10,400 | -5,000 | 0.01 | 201,301,800 | 32,240 | 3.100 | 2015-07-21 |
| 29 | 2015-07-17 | 15,400 | 5,000 | 0.01 | 201,301,800 | 46,200 | 3.000 | 2015-07-15 |
| 30 | 2015-06-02 | 10,400 | -4,600 | 0.01 | 201,301,800 | 38,480 | 3.700 | 2015-05-29 |
| 31 | 2015-05-29 | 15,000 | 10,000 | 0.01 | 201,301,800 | 54,000 | 3.600 | 2015-05-27 |
| 32 | 2015-04-01 | 5,000 | -200 | 0.00 | 201,301,800 | 13,000 | 2.600 | 2015-03-30 |
| 33 | 2014-04-03 | 5,200 | -4,000 | 0.00 | 201,301,800 | 17,420 | 3.350 | 2014-04-01 |
| 34 | 2014-02-04 | 9,200 | -18,000 | 0.00 | 201,301,800 | 30,820 | 3.350 | 2014-01-28 |
| 35 | 2013-12-10 | 27,200 | -5,000 | 0.01 | 201,301,800 | 118,320 | 4.350 | 2013-12-06 |
| 36 | 2013-11-28 | 32,200 | 4,000 | 0.02 | 201,301,800 | 144,900 | 4.500 | 2013-11-26 |
| 37 | 2013-10-15 | 28,200 | 5,000 | 0.01 | 201,301,800 | 98,700 | 3.500 | 2013-10-10 |
| 38 | 2013-06-10 | 23,200 | -2,000 | 0.01 | 201,301,800 | 113,680 | 4.900 | 2013-06-06 |
| 39 | 2013-04-11 | 25,200 | -1,000 | 0.01 | 201,301,800 | 120,960 | 4.800 | 2013-04-09 |
| 40 | 2013-03-13 | 26,200 | 2,000 | 0.01 | 201,301,800 | 172,920 | 6.600 | 2013-03-11 |
| 41 | 2013-03-12 | 24,200 | -2,000 | 0.01 | 201,301,800 | 164,560 | 6.800 | 2013-03-08 |
| 42 | 2013-03-08 | 26,200 | 2,000 | 0.01 | 201,301,800 | 172,920 | 6.600 | 2013-03-06 |
| 43 | 2013-02-05 | 24,200 | -1,000 | 0.01 | 201,301,800 | 200,860 | 8.300 | 2013-02-01 |
| 44 | 2013-01-11 | 25,200 | -2,000 | 0.01 | 201,301,800 | 224,280 | 8.900 | 2013-01-09 |
| 45 | 2012-09-17 | 27,200 | -2,000 | 0.01 | 201,301,800 | 176,800 | 6.500 | 2012-09-13 |
| 46 | 2012-03-23 | 29,200 | 1,000 | 0.01 | 201,301,800 | 292,000 | 10.00 | 2012-03-21 |
| 47 | 2012-03-22 | 28,200 | 1,000 | 0.01 | 201,301,800 | 296,100 | 10.50 | 2012-03-20 |
| 48 | 2012-03-16 | 27,200 | 1,000 | 0.01 | 201,301,800 | 293,760 | 10.80 | 2012-03-14 |
| 49 | 2012-03-09 | 26,200 | -6,000 | 0.01 | 201,301,800 | 275,100 | 10.50 | 2012-03-07 |
| 50 | 2012-03-07 | 32,200 | 1,000 | 0.02 | 201,301,800 | 370,300 | 11.50 | 2012-03-05 |
| 51 | 2012-03-06 | 31,200 | 5,000 | 0.02 | 201,301,800 | 343,200 | 11.00 | 2012-03-02 |
| 52 | 2012-02-27 | 26,200 | 1,000 | 0.01 | 201,301,800 | 267,240 | 10.20 | 2012-02-23 |
| 53 | 2012-02-24 | 25,200 | -1,000 | 0.01 | 201,301,800 | 252,000 | 10.00 | 2012-02-22 |
| 54 | 2012-02-22 | 26,200 | -1,000 | 0.01 | 201,301,800 | 248,900 | 9.500 | 2012-02-20 |
| 55 | 2012-02-17 | 27,200 | -1,000 | 0.01 | 201,301,800 | 261,120 | 9.600 | 2012-02-15 |
| 56 | 2012-02-16 | 28,200 | 1,000 | 0.01 | 201,301,800 | 267,900 | 9.500 | 2012-02-14 |
| 57 | 2012-02-14 | 27,200 | 1,000 | 0.01 | 201,301,800 | 252,960 | 9.300 | 2012-02-10 |
| 58 | 2012-02-13 | 26,200 | 1,000 | 0.01 | 201,301,800 | 254,140 | 9.700 | 2012-02-09 |
| 59 | 2011-11-10 | 25,200 | -800 | 0.01 | 201,301,800 | 241,920 | 9.600 | 2011-11-08 |
| 60 | 2011-11-07 | 26,000 | -1,000 | 0.01 | 201,301,800 | 218,400 | 8.400 | 2011-11-03 |
| 61 | 2011-11-03 | 27,000 | 1,000 | 0.01 | 201,301,800 | 218,700 | 8.100 | 2011-11-01 |
| 62 | 2011-10-24 | 26,000 | -400 | 0.01 | 201,301,800 | 200,200 | 7.700 | 2011-10-20 |
| 63 | 2011-10-19 | 26,400 | -2,600 | 0.01 | 201,563,400 | 221,760 | 8.400 | 2011-10-17 |
| 64 | 2011-10-13 | 29,000 | 400 | 0.01 | 201,563,400 | 214,600 | 7.400 | 2011-10-11 |
| 65 | 2011-10-11 | 28,600 | -400 | 0.01 | 201,563,400 | 205,920 | 7.200 | 2011-10-07 |
| 66 | 2011-10-06 | 29,000 | 400 | 0.01 | 201,563,400 | 188,500 | 6.500 | 2011-10-03 |
| 67 | 2011-10-03 | 28,600 | 2,200 | 0.01 | 201,563,400 | 205,920 | 7.200 | 2011-09-28 |
| 68 | 2011-09-30 | 26,400 | -1,000 | 0.01 | 201,563,400 | 182,160 | 6.900 | 2011-09-27 |
| 69 | 2011-09-26 | 27,400 | 400 | 0.01 | 201,563,400 | 180,840 | 6.600 | 2011-09-22 |
| 70 | 2011-09-19 | 27,000 | 400 | 0.01 | 201,793,400 | 205,200 | 7.600 | 2011-09-15 |
| 71 | 2011-09-16 | 26,600 | -1,000 | 0.01 | 201,793,400 | 212,800 | 8.000 | 2011-09-14 |
| 72 | 2011-09-05 | 27,600 | 1,000 | 0.01 | 201,793,400 | 259,440 | 9.400 | 2011-09-01 |
| 73 | 2011-09-02 | 26,600 | -1,000 | 0.01 | 201,793,400 | 247,380 | 9.300 | 2011-08-31 |
| 74 | 2011-08-26 | 27,600 | 1,200 | 0.01 | 201,793,400 | 226,320 | 8.200 | 2011-08-24 |
| 75 | 2011-08-23 | 26,400 | -200 | 0.01 | 201,793,400 | 269,280 | 10.20 | 2011-08-19 |
| 76 | 2011-08-18 | 26,600 | -2,000 | 0.01 | 201,793,400 | 289,940 | 10.90 | 2011-08-16 |
| 77 | 2011-08-16 | 28,600 | 1,000 | 0.01 | 201,793,400 | 277,420 | 9.700 | 2011-08-12 |
| 78 | 2011-08-11 | 27,600 | 200 | 0.01 | 201,793,400 | 262,200 | 9.500 | 2011-08-09 |
| 79 | 2011-08-10 | 27,400 | 1,000 | 0.01 | 201,793,400 | 274,000 | 10.00 | 2011-08-08 |
| 80 | 2011-08-09 | 26,400 | 2,000 | 0.01 | 201,793,400 | 303,600 | 11.50 | 2011-08-05 |
| 81 | 2011-07-11 | 24,400 | -7,600 | 0.01 | 201,793,400 | 351,360 | 14.40 | 2011-07-07 |
| 82 | 2011-07-07 | 32,000 | 7,000 | 0.02 | 201,793,400 | 444,800 | 13.90 | 2011-07-05 |
| 83 | 2011-06-30 | 25,000 | 1,000 | 0.01 | 201,793,400 | 327,500 | 13.10 | 2011-06-28 |
| 84 | 2011-06-17 | 24,000 | -400 | 0.01 | 201,793,400 | 326,400 | 13.60 | 2011-06-15 |
| 85 | 2011-06-13 | 24,400 | 400 | 0.01 | 201,793,400 | 312,320 | 12.80 | 2011-06-09 |
| 86 | 2011-06-03 | 24,000 | 2,000 | 0.01 | 201,793,400 | 333,600 | 13.90 | 2011-06-01 |
| 87 | 2011-06-01 | 22,000 | 600 | 0.01 | 201,793,400 | 303,600 | 13.80 | 2011-05-30 |
| 88 | 2011-05-20 | 21,400 | 1,000 | 0.01 | 201,793,400 | 321,000 | 15.00 | 2011-05-18 |
| 89 | 2011-05-19 | 20,400 | 2,000 | 0.01 | 201,793,400 | 306,000 | 15.00 | 2011-05-17 |
| 90 | 2011-05-12 | 18,400 | 2,000 | 0.01 | 201,793,400 | 287,040 | 15.60 | 2011-05-09 |
| 91 | 2011-05-04 | 16,400 | 1,000 | 0.01 | 201,793,400 | 265,680 | 16.20 | 2011-04-29 |
| 92 | 2011-05-03 | 15,400 | -30,000 | 0.01 | 201,793,400 | 257,180 | 16.70 | 2011-04-28 |
| 93 | 2011-04-28 | 45,400 | -200 | 0.02 | 201,793,400 | 771,800 | 17.00 | 2011-04-26 |
| 94 | 2011-04-13 | 45,600 | -400 | 0.02 | 201,793,400 | 779,760 | 17.10 | 2011-04-11 |
| 95 | 2011-04-12 | 46,000 | -2,000 | 0.02 | 201,793,400 | 791,200 | 17.20 | 2011-04-08 |
| 96 | 2011-04-04 | 48,000 | 400 | 0.02 | 201,793,400 | 787,200 | 16.40 | 2011-03-31 |
| 97 | 2011-03-31 | 47,600 | -1,400 | 0.02 | 201,793,400 | 794,920 | 16.70 | 2011-03-29 |
| 98 | 2011-03-30 | 49,000 | 1,000 | 0.02 | 201,793,400 | 798,700 | 16.30 | 2011-03-28 |
| 99 | 2011-03-29 | 48,000 | -600 | 0.02 | 201,793,400 | 772,800 | 16.10 | 2011-03-25 |
| 100 | 2011-03-24 | 48,600 | 600 | 0.02 | 201,793,400 | 758,160 | 15.60 | 2011-03-22 |
| 101 | 2011-03-23 | 48,000 | -1,000 | 0.02 | 201,793,400 | 763,200 | 15.90 | 2011-03-21 |
| 102 | 2011-03-17 | 49,000 | 2,000 | 0.02 | 201,793,400 | 725,200 | 14.80 | 2011-03-15 |
| 103 | 2011-03-16 | 47,000 | 1,000 | 0.02 | 201,793,400 | 733,200 | 15.60 | 2011-03-14 |
| 104 | 2011-03-02 | 46,000 | 400 | 0.02 | 201,793,400 | 740,600 | 16.10 | 2011-02-28 |
| 105 | 2011-02-24 | 45,600 | 1,000 | 0.02 | 201,793,400 | 752,400 | 16.50 | 2011-02-22 |
| 106 | 2011-02-22 | 44,600 | -800 | 0.02 | 201,793,400 | 758,200 | 17.00 | 2011-02-18 |
| 107 | 2011-02-09 | 45,400 | -200 | 0.02 | 201,793,400 | 789,960 | 17.40 | 2011-02-07 |
| 108 | 2011-01-27 | 45,600 | 200 | 0.02 | 201,793,400 | 766,080 | 16.80 | 2011-01-25 |
| 109 | 2011-01-24 | 45,400 | 3,000 | 0.02 | 201,793,400 | 830,820 | 18.30 | 2011-01-20 |
| 110 | 2011-01-19 | 42,400 | -800 | 0.02 | 201,793,400 | 775,920 | 18.30 | 2011-01-17 |
| 111 | 2011-01-06 | 43,200 | 2,000 | 0.02 | 201,793,400 | 816,480 | 18.90 | 2011-01-04 |
| 112 | 2010-12-23 | 41,200 | 2,000 | 0.02 | 201,793,400 | 786,920 | 19.10 | 2010-12-21 |
| 113 | 2010-12-21 | 39,200 | 1,000 | 0.02 | 201,793,400 | 764,400 | 19.50 | 2010-12-17 |
| 114 | 2010-12-13 | 38,200 | 3,000 | 0.02 | 201,793,400 | 760,180 | 19.90 | 2010-12-09 |
| 115 | 2010-12-08 | 35,200 | -6,000 | 0.02 | 201,793,400 | 696,960 | 19.80 | 2010-12-06 |
| 116 | 2010-12-07 | 41,200 | 2,000 | 0.02 | 201,793,400 | 836,360 | 20.30 | 2010-12-03 |
| 117 | 2010-12-06 | 39,200 | 4,000 | 0.02 | 201,793,400 | 787,920 | 20.10 | 2010-12-02 |
| 118 | 2010-12-03 | 35,200 | -3,000 | 0.02 | 201,793,400 | 693,440 | 19.70 | 2010-12-01 |
| 119 | 2010-12-02 | 38,200 | 3,000 | 0.02 | 201,793,400 | 725,800 | 19.00 | 2010-11-30 |
| 120 | 2010-11-26 | 35,200 | -3,000 | 0.02 | 201,793,400 | 675,840 | 19.20 | 2010-11-24 |
| 121 | 2010-11-25 | 38,200 | 2,000 | 0.02 | 201,793,400 | 725,800 | 19.00 | 2010-11-23 |
| 122 | 2010-11-22 | 36,200 | 1,000 | 0.02 | 201,793,400 | 684,180 | 18.90 | 2010-11-18 |
| 123 | 2010-11-18 | 35,200 | 1,000 | 0.02 | 201,793,400 | 654,720 | 18.60 | 2010-11-16 |
| 124 | 2010-11-17 | 34,200 | -2,000 | 0.02 | 171,793,400 | 684,000 | 20.00 | 2010-11-15 |
| 125 | 2010-11-05 | 36,200 | 4,000 | 0.02 | 171,793,400 | 818,120 | 22.60 | 2010-11-03 |
| 126 | 2010-10-25 | 32,200 | -2,000 | 0.02 | 171,793,400 | 698,740 | 21.70 | 2010-10-21 |
| 127 | 2010-10-22 | 34,200 | -200 | 0.02 | 171,793,400 | 745,560 | 21.80 | 2010-10-20 |
| 128 | 2010-10-19 | 34,400 | 2,000 | 0.02 | 171,793,400 | 688,000 | 20.00 | 2010-10-15 |
| 129 | 2010-10-18 | 32,400 | 10,200 | 0.02 | 171,793,400 | 638,280 | 19.70 | 2010-10-14 |
| 130 | 2010-10-15 | 22,200 | 4,000 | 0.01 | 171,793,400 | 452,880 | 20.40 | 2010-10-13 |
| 131 | 2010-10-14 | 18,200 | 10,000 | 0.01 | 171,793,400 | 382,200 | 21.00 | 2010-10-12 |
| 132 | 2010-10-13 | 8,200 | 6,000 | 0.00 | 171,793,400 | 174,660 | 21.30 | 2010-10-11 |
| 133 | 2010-10-08 | 2,200 | -400 | 0.00 | 171,793,400 | 45,980 | 20.90 | 2010-10-06 |
| 134 | 2010-09-30 | 2,600 | -2,000 | 0.00 | 171,793,400 | 54,340 | 20.90 | 2010-09-28 |
| 135 | 2010-09-29 | 4,600 | -22,000 | 0.00 | 171,793,400 | 95,680 | 20.80 | 2010-09-27 |
| 136 | 2010-09-28 | 26,600 | -4,000 | 0.02 | 171,793,400 | 510,720 | 19.20 | 2010-09-24 |
| 137 | 2010-09-22 | 30,600 | -4,000 | 0.02 | 171,793,400 | 553,860 | 18.10 | 2010-09-20 |
| 138 | 2010-09-09 | 34,600 | -2,000 | 0.02 | 171,793,400 | 584,740 | 16.90 | 2010-09-07 |
| 139 | 2010-09-08 | 36,600 | 2,000 | 0.02 | 171,793,400 | 618,540 | 16.90 | 2010-09-06 |
| 140 | 2010-09-07 | 34,600 | -1,000 | 0.02 | 171,793,400 | 581,280 | 16.80 | 2010-09-03 |
| 141 | 2010-08-31 | 35,600 | -2,000 | 0.02 | 171,793,400 | 580,280 | 16.30 | 2010-08-27 |
| 142 | 2010-08-20 | 37,600 | 18,000 | 0.02 | 171,793,400 | 624,160 | 16.60 | 2010-08-18 |
| 143 | 2010-08-12 | 19,600 | 1,600 | 0.01 | 171,793,400 | 319,480 | 16.30 | 2010-08-10 |
| 144 | 2010-08-11 | 18,000 | 200 | 0.01 | 171,793,400 | 302,400 | 16.80 | 2010-08-09 |
| 145 | 2010-08-06 | 17,800 | -200 | 0.01 | 171,793,400 | 299,040 | 16.80 | 2010-08-04 |
| 146 | 2010-07-30 | 18,000 | -200 | 0.01 | 171,793,400 | 288,000 | 16.00 | 2010-07-28 |
| 147 | 2010-07-20 | 18,200 | 200 | 0.01 | 171,793,400 | 269,360 | 14.80 | 2010-07-16 |
| 148 | 2010-05-31 | 18,000 | -1,000 | 0.01 | 171,793,400 | 295,200 | 16.40 | 2010-05-27 |
| 149 | 2010-05-20 | 19,000 | 1,000 | 0.01 | 171,793,400 | 302,100 | 15.90 | 2010-05-18 |
| 150 | 2010-05-19 | 18,000 | 2,000 | 0.01 | 171,793,400 | 291,600 | 16.20 | 2010-05-17 |
| 151 | 2010-05-05 | 16,000 | 1,000 | 0.01 | 171,793,400 | 276,800 | 17.30 | 2010-05-03 |
| 152 | 2010-05-04 | 15,000 | 2,000 | 0.01 | 171,793,400 | 264,000 | 17.60 | 2010-04-30 |
| 153 | 2010-04-30 | 13,000 | -2,000 | 0.01 | 171,793,400 | 231,400 | 17.80 | 2010-04-28 |
| 154 | 2010-04-29 | 15,000 | -1,000 | 0.01 | 171,793,400 | 270,000 | 18.00 | 2010-04-27 |
| 155 | 2010-04-20 | 16,000 | 1,000 | 0.01 | 171,793,400 | 276,800 | 17.30 | 2010-04-16 |
| 156 | 2010-04-19 | 15,000 | -2,000 | 0.01 | 171,793,400 | 265,500 | 17.70 | 2010-04-15 |
| 157 | 2010-04-14 | 17,000 | 1,400 | 0.01 | 171,793,400 | 295,800 | 17.40 | 2010-04-12 |
| 158 | 2010-04-08 | 15,600 | 1,400 | 0.01 | 171,793,400 | 276,120 | 17.70 | 2010-04-01 |
| 159 | 2010-04-07 | 14,200 | 4,000 | 0.01 | 171,793,400 | 248,500 | 17.50 | 2010-03-31 |
| 160 | 2010-03-18 | 10,200 | 3,000 | 0.01 | 171,793,400 | 181,560 | 17.80 | 2010-03-16 |
| 161 | 2010-03-16 | 7,200 | 1,000 | 0.00 | 171,793,400 | 132,480 | 18.40 | 2010-03-12 |
| 162 | 2010-02-24 | 6,200 | -1,000 | 0.00 | 171,793,400 | 109,120 | 17.60 | 2010-02-22 |
| 163 | 2010-02-22 | 7,200 | -1,000 | 0.00 | 171,793,400 | 131,040 | 18.20 | 2010-02-18 |
| 164 | 2010-02-19 | 8,200 | 1,000 | 0.00 | 171,793,400 | 150,060 | 18.30 | 2010-02-17 |
| 165 | 2010-02-18 | 7,200 | -400 | 0.00 | 171,793,400 | 132,480 | 18.40 | 2010-02-12 |
| 166 | 2010-02-12 | 7,600 | -1,000 | 0.00 | 171,793,400 | 129,960 | 17.10 | 2010-02-10 |
| 167 | 2010-02-09 | 8,600 | 1,000 | 0.01 | 171,793,400 | 143,620 | 16.70 | 2010-02-05 |
| 168 | 2010-01-27 | 7,600 | -2,000 | 0.00 | 171,793,400 | 131,480 | 17.30 | 2010-01-25 |
| 169 | 2010-01-22 | 9,600 | 1,000 | 0.01 | 171,793,400 | 179,520 | 18.70 | 2010-01-20 |
| 170 | 2010-01-19 | 8,600 | 800 | 0.01 | 171,793,400 | 164,260 | 19.10 | 2010-01-15 |
| 171 | 2010-01-18 | 7,800 | 1,000 | 0.00 | 171,793,400 | 150,540 | 19.30 | 2010-01-14 |
| 172 | 2010-01-15 | 6,800 | 400 | 0.00 | 171,793,400 | 129,880 | 19.10 | 2010-01-13 |
| 173 | 2010-01-11 | 6,400 | -5,600 | 0.00 | 171,793,400 | 126,080 | 19.70 | 2010-01-07 |
| 174 | 2010-01-08 | 12,000 | 2,000 | 0.01 | 171,793,400 | 213,600 | 17.80 | 2010-01-06 |
| 175 | 2010-01-07 | 10,000 | 2,000 | 0.01 | 171,793,400 | 177,000 | 17.70 | 2010-01-05 |
| 176 | 2010-01-06 | 8,000 | -5,000 | 0.00 | 171,793,400 | 143,200 | 17.90 | 2010-01-04 |
| 177 | 2010-01-05 | 13,000 | -1,200 | 0.01 | 171,793,400 | 222,300 | 17.10 | 2009-12-30 |
| 178 | 2010-01-04 | 14,200 | 200 | 0.01 | 171,793,400 | 230,040 | 16.20 | 2009-12-29 |
| 179 | 2009-12-29 | 14,000 | 1,000 | 0.01 | 171,793,400 | 205,800 | 14.70 | 2009-12-23 |
| 180 | 2009-12-28 | 13,000 | 3,000 | 0.01 | 171,793,400 | 192,400 | 14.80 | 2009-12-22 |
| 181 | 2009-12-23 | 10,000 | 1,000 | 0.01 | 171,793,400 | 150,000 | 15.00 | 2009-12-21 |
| 182 | 2009-12-17 | 9,000 | 1,000 | 0.01 | 171,793,400 | 141,300 | 15.70 | 2009-12-15 |
| 183 | 2009-12-11 | 8,000 | 2,000 | 0.00 | 171,793,400 | 127,200 | 15.90 | 2009-12-09 |
| 184 | 2009-12-08 | 6,000 | 3,000 | 0.00 | 165,584,000 | 100,800 | 16.80 | 2009-12-04 |
| 185 | 2009-12-04 | 3,000 | -3,000 | 0.00 | 165,584,000 | 50,400 | 16.80 | 2009-12-02 |
| 186 | 2009-11-27 | 6,000 | -200 | 0.00 | 165,584,000 | 101,400 | 16.90 | 2009-11-25 |
| 187 | 2009-11-26 | 6,200 | 1,000 | 0.00 | 165,584,000 | 104,780 | 16.90 | 2009-11-24 |
| 188 | 2009-11-25 | 5,200 | -600 | 0.00 | 165,584,000 | 93,080 | 17.90 | 2009-11-23 |
| 189 | 2009-11-24 | 5,800 | -400 | 0.00 | 165,584,000 | 89,320 | 15.40 | 2009-11-20 |
| 190 | 2009-11-23 | 6,200 | 0.00 | 165,584,000 | 91,760 | 14.80 | 2009-11-19 | |
Copyright & disclaimer, Privacy policy