HUARUIFENGQUAN Packaging Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2009-11-16  2025-02-05  2025-04-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-23 7.130 2025-04-17
2 2025-04-22 7.130 2025-04-16
3 2025-04-17 7.130 2025-04-15
4 2018-11-12 0 -30,000 0.00 1,174,560,000 0 2.910 2018-11-08
5 2018-11-09 30,000 -4,000 0.00 1,174,560,000 86,100 2.870 2018-11-07
6 2018-10-10 34,000 -5,000 0.00 1,174,560,000 90,780 2.670 2018-10-08
7 2018-10-09 39,000 4,000 0.00 1,174,560,000 108,810 2.790 2018-10-05
8 2018-09-19 35,000 3,000 0.00 1,174,560,000 102,200 2.920 2018-09-17
9 2018-09-03 32,000 -4,000 0.00 1,174,560,000 103,040 3.220 2018-08-30
10 2018-08-14 36,000 -26,000 0.00 1,174,560,000 124,920 3.470 2018-08-10
11 2018-08-06 62,000 20,000 0.01 1,174,560,000 207,700 3.350 2018-08-02
12 2018-08-03 42,000 -22,000 0.00 1,174,560,000 145,740 3.470 2018-08-01
13 2018-08-02 64,000 -28,000 0.01 1,174,560,000 224,640 3.510 2018-07-31
14 2018-07-27 92,000 -50,000 0.01 1,174,560,000 342,240 3.720 2018-07-25
15 2018-07-24 142,000 -15,000 0.01 1,174,560,000 522,560 3.680 2018-07-20
16 2018-07-12 157,000 110,000 0.01 1,174,560,000 543,220 3.460 2018-07-10
17 2018-03-26 47,000 -1,000 0.00 1,174,560,000 245,340 5.220 2018-03-22
18 2018-03-22 48,000 5,000 0.00 1,174,560,000 258,720 5.390 2018-03-20
19 2018-02-21 43,000 -10,000 0.00 1,174,560,000 242,520 5.640 2018-02-14
20 2018-02-08 53,000 -4,000 0.00 1,174,560,000 312,700 5.900 2018-02-06
21 2018-02-02 57,000 10,000 0.00 1,174,560,000 373,350 6.550 2018-01-31
22 2018-02-01 47,000 4,000 0.00 1,174,560,000 307,850 6.550 2018-01-30
23 2018-01-05 43,000 6,000 0.00 1,174,560,000 254,990 5.930 2018-01-03
24 2017-12-13 37,000 -12,000 0.00 1,174,560,000 217,930 5.890 2017-12-11
25 2017-12-07 49,000 -4,000 0.00 1,174,560,000 290,080 5.920 2017-12-05
26 2017-12-06 53,000 4,000 0.00 1,174,560,000 328,600 6.200 2017-12-04
27 2017-10-26 49,000 12,000 0.00 1,174,560,000 255,290 5.210 2017-10-24
28 2017-08-30 37,000 -12,000 0.00 1,174,560,000 181,300 4.900 2017-08-28
29 2017-08-29 49,000 -10,000 0.00 1,174,560,000 226,870 4.630 2017-08-25
30 2017-08-28 59,000 -10,000 0.01 1,174,560,000 243,080 4.120 2017-08-24
31 2017-08-25 69,000 10,000 0.01 1,174,560,000 276,000 4.000 2017-08-22
32 2017-08-24 59,000 10,000 0.01 1,174,560,000 252,520 4.280 2017-08-21
33 2017-08-08 49,000 -20,000 0.00 1,174,560,000 194,530 3.970 2017-08-04
34 2017-08-07 69,000 -11,000 0.01 1,174,560,000 271,860 3.940 2017-08-03
35 2017-07-25 80,000 2,000 0.01 1,174,560,000 310,400 3.880 2017-07-21
36 2017-07-21 78,000 9,000 0.01 1,174,560,000 302,640 3.880 2017-07-19
37 2017-07-17 69,000 6,000 0.01 1,174,560,000 273,930 3.970 2017-07-13
38 2017-07-13 63,000 6,000 0.01 1,174,560,000 245,700 3.900 2017-07-11
39 2017-07-05 57,000 2,000 0.00 1,174,560,000 216,030 3.790 2017-07-03
40 2017-06-30 55,000 8,000 0.00 1,174,560,000 214,500 3.900 2017-06-28
41 2017-06-29 47,000 -8,000 0.00 1,174,560,000 188,940 4.020 2017-06-27
42 2017-06-28 55,000 8,000 0.00 1,174,560,000 216,150 3.930 2017-06-26
43 2017-06-07 47,000 -9,000 0.00 1,174,560,000 197,870 4.210 2017-06-05
44 2017-06-05 56,000 9,000 0.00 1,174,560,000 230,160 4.110 2017-06-01
45 2017-06-02 47,000 -8,000 0.00 1,174,560,000 192,700 4.100 2017-05-31
46 2017-05-29 55,000 5,000 0.00 1,174,560,000 221,100 4.020 2017-05-25
47 2017-05-18 50,000 7,000 0.00 1,174,560,000 205,000 4.100 2017-05-16
48 2017-05-15 43,000 11,000 0.00 1,174,560,000 178,450 4.150 2017-05-11
49 2017-05-02 32,000 -7,000 0.00 1,174,560,000 138,880 4.340 2017-04-27
50 2017-04-12 39,000 12,000 0.00 1,174,560,000 178,230 4.570 2017-04-10
51 2017-04-05 27,000 -9,000 0.00 1,174,560,000 123,660 4.580 2017-03-31
52 2017-04-03 36,000 -14,000 0.00 1,174,560,000 154,080 4.280 2017-03-30
53 2017-03-31 50,000 30,000 0.00 1,174,560,000 195,500 3.910 2017-03-29
54 2016-10-05 20,000 -12,000 0.00 1,174,560,000 78,600 3.930 2016-10-03
55 2016-09-06 32,000 12,000 0.00 997,560,000 135,680 4.240 2016-09-02
56 2016-08-30 20,000 -10,000 0.00 997,560,000 83,200 4.160 2016-08-26
57 2016-08-17 30,000 -10,000 0.00 997,560,000 105,600 3.520 2016-08-15
58 2016-08-04 40,000 10,000 0.00 997,560,000 138,800 3.470 2016-08-01
59 2016-05-09 30,000 -4,000 0.00 997,560,000 104,100 3.470 2016-05-05
60 2016-04-28 34,000 4,000 0.00 997,560,000 119,000 3.500 2016-04-26
61 2016-04-27 30,000 6,000 0.00 997,560,000 107,700 3.590 2016-04-25
62 2016-04-12 24,000 4,000 0.00 997,560,000 87,120 3.630 2016-04-08
63 2016-02-19 20,000 -10,000 0.00 997,560,000 80,200 4.010 2016-02-17
64 2016-01-28 30,000 -10,000 0.00 997,560,000 111,900 3.730 2016-01-26
65 2015-11-12 40,000 10,000 0.00 997,560,000 208,400 5.210 2015-11-10
66 2015-08-20 30,000 -1,000 0.00 997,560,000 133,800 4.460 2015-08-18
67 2015-08-12 31,000 1,000 0.00 997,560,000 142,600 4.600 2015-08-10
68 2015-06-11 30,000 -4,000 0.00 997,560,000 153,600 5.120 2015-06-09
69 2015-05-21 34,000 4,000 0.00 997,560,000 204,000 6.000 2015-05-19
70 2015-05-05 30,000 -1,000 0.00 997,560,000 180,600 6.020 2015-04-30
71 2015-04-30 31,000 -40,000 0.00 997,560,000 177,010 5.710 2015-04-28
72 2015-04-27 71,000 40,000 0.01 997,560,000 390,500 5.500 2015-04-23
73 2015-04-22 31,000 -20,000 0.00 997,560,000 146,940 4.740 2015-04-20
74 2015-04-21 51,000 -10,000 0.01 997,560,000 253,980 4.980 2015-04-17
75 2015-04-17 61,000 20,000 0.01 997,560,000 305,000 5.000 2015-04-15
76 2015-01-05 41,000 -10,000 0.00 997,560,000 164,000 4.000 2014-12-30
77 2014-11-12 51,000 1,000 0.01 997,560,000 293,760 5.760 2014-11-10
78 2014-05-27 50,000 -6,000 0.01 997,560,000 312,000 6.240 2014-05-23
79 2014-04-07 56,000 -6,000 0.01 997,560,000 347,200 6.200 2014-04-03
80 2014-03-03 62,000 6,000 0.01 997,560,000 399,280 6.440 2014-02-27
81 2014-01-08 56,000 16,000 0.01 997,560,000 335,440 5.990 2014-01-06
82 2013-12-30 40,000 10,000 0.00 997,560,000 236,800 5.920 2013-12-23
83 2013-11-29 30,000 -20,000 0.00 997,560,000 184,800 6.160 2013-11-27
84 2013-10-28 50,000 -1,000 0.01 997,560,000 305,500 6.110 2013-10-24
85 2013-10-09 51,000 -1,000 0.01 996,000,000 297,840 5.840 2013-10-07
86 2013-10-07 52,000 -25,000 0.01 996,000,000 310,960 5.980 2013-10-03
87 2013-10-03 77,000 -1,000 0.01 996,000,000 444,290 5.770 2013-09-30
88 2013-09-26 78,000 -13,000 0.01 996,000,000 455,520 5.840 2013-09-24
89 2013-09-03 91,000 14,000 0.01 996,000,000 530,530 5.830 2013-08-30
90 2013-09-02 77,000 45,000 0.01 996,000,000 448,140 5.820 2013-08-29
91 2013-08-06 32,000 -18,000 0.00 996,000,000 161,600 5.050 2013-08-02
92 2013-05-30 50,000 -2,000 0.01 996,000,000 280,500 5.610 2013-05-28
93 2013-05-21 52,000 1,000 0.01 996,000,000 293,800 5.650 2013-05-16
94 2013-04-24 51,000 -15,000 0.01 996,000,000 316,710 6.210 2013-04-22
95 2013-03-28 66,000 -23,000 0.01 996,000,000 397,980 6.030 2013-03-26
96 2013-03-12 89,000 -1,000 0.01 996,000,000 593,630 6.670 2013-03-08
97 2013-02-28 90,000 -6,000 0.01 996,000,000 556,200 6.180 2013-02-26
98 2013-02-27 96,000 -4,000 0.01 996,000,000 603,840 6.290 2013-02-25
99 2013-02-26 100,000 -3,000 0.01 996,000,000 637,000 6.370 2013-02-22
100 2013-02-20 103,000 -5,000 0.01 996,000,000 694,220 6.740 2013-02-18
101 2013-02-18 108,000 18,000 0.01 996,000,000 734,400 6.800 2013-02-14
102 2013-02-01 90,000 23,000 0.01 996,000,000 561,600 6.240 2013-01-30
103 2013-01-18 67,000 -5,000 0.01 996,000,000 371,180 5.540 2013-01-16
104 2013-01-15 72,000 -6,000 0.01 996,000,000 398,880 5.540 2013-01-11
105 2013-01-04 78,000 3,000 0.01 996,000,000 426,660 5.470 2013-01-02
106 2013-01-03 75,000 6,000 0.01 996,000,000 397,500 5.300 2012-12-28
107 2013-01-02 69,000 -2,000 0.01 996,000,000 366,390 5.310 2012-12-27
108 2012-12-19 71,000 -10,000 0.01 996,000,000 379,140 5.340 2012-12-17
109 2012-12-17 81,000 10,000 0.01 996,000,000 435,780 5.380 2012-12-13
110 2012-11-27 71,000 -17,000 0.01 996,000,000 389,080 5.480 2012-11-23
111 2012-11-20 88,000 -7,000 0.01 996,000,000 481,360 5.470 2012-11-16
112 2012-11-08 95,000 -5,000 0.01 996,000,000 538,650 5.670 2012-11-06
113 2012-11-07 100,000 17,000 0.01 996,000,000 565,000 5.650 2012-11-05
114 2012-10-29 83,000 10,000 0.01 996,000,000 458,990 5.530 2012-10-25
115 2012-10-26 73,000 -2,000 0.01 996,000,000 403,690 5.530 2012-10-24
116 2012-10-18 75,000 14,000 0.01 830,000,000 415,500 5.540 2012-10-16
117 2012-10-17 61,000 -10,000 0.01 830,000,000 350,140 5.740 2012-10-15
118 2012-10-12 71,000 10,000 0.01 830,000,000 406,830 5.730 2012-10-10
119 2012-09-13 61,000 -1,000 0.01 830,000,000 325,130 5.330 2012-09-11
120 2012-09-11 62,000 -1,000 0.01 830,000,000 322,400 5.200 2012-09-07
121 2012-08-29 63,000 2,000 0.01 830,000,000 337,680 5.360 2012-08-27
122 2012-08-02 61,000 1,000 0.01 830,000,000 324,520 5.320 2012-07-31
123 2012-08-01 60,000 1,000 0.01 830,000,000 321,600 5.360 2012-07-30
124 2012-07-30 59,000 7,000 0.01 830,000,000 305,620 5.180 2012-07-26
125 2012-07-27 52,000 -7,000 0.01 830,000,000 261,560 5.030 2012-07-25
126 2012-07-18 59,000 7,000 0.01 830,000,000 290,870 4.930 2012-07-16
127 2012-05-30 52,000 5,000 0.01 830,000,000 236,600 4.550 2012-05-28
128 2012-04-27 47,000 10,000 0.01 830,000,000 235,940 5.020 2012-04-25
129 2012-03-19 37,000 22,000 0.00 830,000,000 167,610 4.530 2012-03-15
130 2011-11-23 15,000 -9,000 0.00 830,000,000 53,850 3.590 2011-11-21
131 2011-11-21 24,000 9,000 0.00 830,000,000 87,840 3.660 2011-11-17
132 2011-11-11 15,000 -20,000 0.00 830,000,000 58,350 3.890 2011-11-09
133 2011-10-27 35,000 -17,000 0.00 830,000,000 115,500 3.300 2011-10-25
134 2011-10-19 52,000 -13,000 0.01 830,000,000 171,080 3.290 2011-10-17
135 2011-09-27 65,000 -8,000 0.01 830,000,000 195,000 3.000 2011-09-23
136 2011-06-21 73,000 -8,000 0.01 830,000,000 300,760 4.120 2011-06-17
137 2011-05-13 81,000 -4,000 0.01 830,000,000 383,940 4.740 2011-05-11
138 2011-02-07 85,000 -12,000 0.01 830,000,000 421,600 4.960 2011-01-31
139 2011-01-20 97,000 7,000 0.01 830,000,000 524,770 5.410 2011-01-18
140 2011-01-13 90,000 9,000 0.01 830,000,000 503,100 5.590 2011-01-11
141 2011-01-11 81,000 10,000 0.01 830,000,000 430,110 5.310 2011-01-07
142 2011-01-10 71,000 8,000 0.01 830,000,000 382,690 5.390 2011-01-06
143 2011-01-07 63,000 3,000 0.01 830,000,000 355,320 5.640 2011-01-05
144 2011-01-05 60,000 10,000 0.01 830,000,000 323,400 5.390 2011-01-03
145 2010-12-30 50,000 10,000 0.01 830,000,000 256,000 5.120 2010-12-28
146 2010-12-16 40,000 10,000 0.00 830,000,000 224,000 5.600 2010-12-14
147 2010-12-08 30,000 10,000 0.00 830,000,000 174,600 5.820 2010-12-06
148 2010-11-15 20,000 3,000 0.00 830,000,000 134,800 6.740 2010-11-11
149 2010-10-25 17,000 -5,000 0.00 830,000,000 114,410 6.730 2010-10-21
150 2010-09-24 22,000 -10,000 0.00 830,000,000 159,500 7.250 2010-09-21
151 2010-09-17 32,000 5,000 0.00 830,000,000 222,400 6.950 2010-09-15
152 2010-09-16 27,000 6,000 0.00 830,000,000 190,350 7.050 2010-09-14
153 2010-09-10 21,000 -1,000 0.00 830,000,000 149,730 7.130 2010-09-08
154 2010-09-08 22,000 2,000 0.00 830,000,000 144,760 6.580 2010-09-06
155 2010-08-20 20,000 10,000 0.00 830,000,000 137,600 6.880 2010-08-18
156 2010-05-24 10,000 -1,000 0.00 830,000,000 64,900 6.490 2010-05-19
157 2010-05-12 11,000 -4,000 0.00 830,000,000 87,450 7.950 2010-05-10
158 2010-05-07 15,000 2,000 0.00 830,000,000 120,900 8.060 2010-05-05
159 2010-04-21 13,000 2,000 0.00 830,000,000 115,700 8.900 2010-04-19
160 2010-04-09 11,000 -1,000 0.00 830,000,000 99,660 9.060 2010-04-07
161 2010-04-08 12,000 1,000 0.00 830,000,000 108,720 9.060 2010-04-01
162 2010-03-19 11,000 3,000 0.00 830,000,000 101,310 9.210 2010-03-17
163 2010-02-19 8,000 -1,000 0.00 830,000,000 70,560 8.820 2010-02-17
164 2010-02-10 9,000 1,000 0.00 830,000,000 77,670 8.630 2010-02-08
165 2010-01-26 8,000 -1,000 0.00 830,000,000 76,320 9.540 2010-01-22
166 2010-01-20 9,000 -1,000 0.00 830,000,000 93,240 10.36 2010-01-18
167 2010-01-18 10,000 -3,000 0.00 830,000,000 107,000 10.70 2010-01-14
168 2010-01-05 13,000 -5,000 0.00 830,000,000 133,900 10.30 2009-12-30
169 2009-12-14 18,000 -1,000 0.00 830,000,000 162,720 9.040 2009-12-10
170 2009-12-11 19,000 -4,000 0.00 830,000,000 179,170 9.430 2009-12-09
171 2009-12-10 23,000 -10,000 0.00 830,000,000 235,060 10.22 2009-12-08
172 2009-12-09 33,000 -3,000 0.00 830,000,000 321,090 9.730 2009-12-07
173 2009-12-08 36,000 -6,000 0.00 830,000,000 330,840 9.190 2009-12-04
174 2009-12-04 42,000 3,000 0.01 830,000,000 340,620 8.110 2009-12-02
175 2009-12-02 39,000 -1,000 0.00 830,000,000 309,660 7.940 2009-11-30
176 2009-12-01 40,000 -2,000 0.00 830,000,000 280,000 7.000 2009-11-27
177 2009-11-27 42,000 -6,000 0.01 830,000,000 300,300 7.150 2009-11-25
178 2009-11-26 48,000 -1,000 0.01 830,000,000 352,800 7.350 2009-11-24
179 2009-11-25 49,000 2,000 0.01 830,000,000 352,800 7.200 2009-11-23
180 2009-11-23 47,000 6,000 0.01 800,000,000 299,860 6.380 2009-11-19
181 2009-11-20 41,000 -1,000 0.01 800,000,000 255,430 6.230 2009-11-18
182 2009-11-19 42,000 -36,000 0.01 800,000,000 265,440 6.320 2009-11-17
183 2009-11-18 78,000 0.01 800,000,000 476,580 6.110 2009-11-16

Copyright & disclaimer, Privacy policy

Back to top