HUARUIFENGQUAN Packaging Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00906  2009-11-16  2025-02-05  2025-04-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-23 7.130 2025-04-17
2 2025-04-22 7.130 2025-04-16
3 2025-04-17 7.130 2025-04-15
4 2024-08-09 14,000 -5,000 0.00 1,113,423,000 97,580 6.970 2024-08-07
5 2023-12-18 19,000 -5,000 0.00 1,113,423,000 128,630 6.770 2023-12-14
6 2023-11-09 24,000 -10,000 0.00 1,113,423,000 156,000 6.500 2023-11-07
7 2023-11-07 34,000 -5,000 0.00 1,113,423,000 212,500 6.250 2023-11-03
8 2023-11-06 39,000 -6,000 0.00 1,113,423,000 244,140 6.260 2023-11-02
9 2023-11-01 45,000 -5,000 0.00 1,113,423,000 271,350 6.030 2023-10-30
10 2023-10-30 50,000 -30,000 0.00 1,113,423,000 291,000 5.820 2023-10-26
11 2023-10-27 80,000 -86,000 0.01 1,113,423,000 468,800 5.860 2023-10-25
12 2023-10-13 166,000 8,000 0.01 1,113,423,000 961,140 5.790 2023-10-11
13 2023-09-11 158,000 -4,000 0.01 1,113,423,000 946,420 5.990 2023-09-06
14 2023-09-04 162,000 -4,000 0.01 1,113,423,000 980,100 6.050 2023-08-30
15 2023-08-28 166,000 -14,000 0.01 1,113,423,000 986,040 5.940 2023-08-24
16 2023-08-24 180,000 -10,000 0.02 1,113,423,000 1,000,800 5.560 2023-08-22
17 2023-08-22 190,000 -8,000 0.02 1,113,423,000 999,400 5.260 2023-08-18
18 2023-08-21 198,000 -10,000 0.02 1,113,423,000 1,061,280 5.360 2023-08-17
19 2023-08-18 208,000 -13,000 0.02 1,113,423,000 1,081,600 5.200 2023-08-16
20 2023-08-17 221,000 -10,000 0.02 1,113,423,000 1,124,890 5.090 2023-08-15
21 2023-08-16 231,000 -6,000 0.02 1,113,423,000 1,168,860 5.060 2023-08-14
22 2023-08-15 237,000 -10,000 0.02 1,113,423,000 1,173,150 4.950 2023-08-11
23 2023-02-06 247,000 5,000 0.02 1,113,423,000 1,118,910 4.530 2023-02-02
24 2023-01-18 242,000 15,000 0.02 1,113,423,000 1,040,600 4.300 2023-01-16
25 2022-06-08 227,000 -10,000 0.02 1,113,423,000 740,020 3.260 2022-06-06
26 2022-06-07 237,000 -10,000 0.02 1,113,423,000 767,880 3.240 2022-06-02
27 2022-06-06 247,000 -10,000 0.02 1,113,423,000 795,340 3.220 2022-06-01
28 2022-05-31 257,000 10,000 0.02 1,113,423,000 824,970 3.210 2022-05-27
29 2022-05-30 247,000 20,000 0.02 1,113,423,000 790,400 3.200 2022-05-26
30 2022-05-26 227,000 15,000 0.02 1,113,423,000 751,370 3.310 2022-05-24
31 2022-05-25 212,000 10,000 0.02 1,113,423,000 720,800 3.400 2022-05-23
32 2021-11-15 202,000 -10,000 0.02 1,113,423,000 787,800 3.900 2021-11-11
33 2021-09-06 212,000 -3,000 0.02 1,113,423,000 964,600 4.550 2021-09-02
34 2021-08-25 215,000 -50,000 0.02 1,113,423,000 969,650 4.510 2021-08-23
35 2021-08-24 265,000 -27,000 0.02 1,113,423,000 1,176,600 4.440 2021-08-20
36 2021-08-13 292,000 80,000 0.03 1,113,423,000 1,278,960 4.380 2021-08-11
37 2021-08-10 212,000 -20,000 0.02 1,113,423,000 966,720 4.560 2021-08-06
38 2021-08-05 232,000 20,000 0.02 1,113,423,000 1,004,560 4.330 2021-08-03
39 2021-03-30 212,000 -3,000 0.02 1,113,423,000 949,760 4.480 2021-03-26
40 2021-03-29 215,000 3,000 0.02 1,113,423,000 915,900 4.260 2021-03-25
41 2021-03-10 212,000 -8,000 0.02 1,113,423,000 869,200 4.100 2021-03-08
42 2020-11-25 220,000 15,000 0.02 1,113,423,000 752,400 3.420 2020-11-23
43 2020-11-06 205,000 -8,000 0.02 1,113,423,000 731,850 3.570 2020-11-04
44 2020-08-31 213,000 -14,000 0.02 1,113,423,000 700,770 3.290 2020-08-27
45 2020-08-21 227,000 -10,000 0.02 1,113,423,000 799,040 3.520 2020-08-19
46 2020-08-20 237,000 10,000 0.02 1,113,423,000 846,090 3.570 2020-08-18
47 2020-08-18 227,000 10,000 0.02 1,113,423,000 799,040 3.520 2020-08-14
48 2020-08-13 217,000 14,000 0.02 1,113,423,000 824,600 3.800 2020-08-11
49 2020-08-12 203,000 -10,000 0.02 1,113,423,000 793,730 3.910 2020-08-10
50 2020-08-10 213,000 -10,000 0.02 1,121,118,000 773,190 3.630 2020-08-06
51 2020-07-27 223,000 -11,000 0.02 1,121,118,000 744,820 3.340 2020-07-23
52 2020-04-06 234,000 -10,000 0.02 1,151,498,000 596,700 2.550 2020-04-02
53 2019-12-30 244,000 4,000 0.02 1,160,949,000 795,440 3.260 2019-12-23
54 2019-12-19 240,000 -20,000 0.02 1,160,949,000 784,800 3.270 2019-12-17
55 2019-11-25 260,000 20,000 0.02 1,160,949,000 842,400 3.240 2019-11-21
56 2019-11-20 240,000 -56,000 0.02 1,160,949,000 760,800 3.170 2019-11-18
57 2019-11-18 296,000 -30,000 0.03 1,160,949,000 932,400 3.150 2019-11-14
58 2019-11-14 326,000 86,000 0.03 1,160,949,000 1,026,900 3.150 2019-11-12
59 2019-11-11 240,000 -5,000 0.02 1,160,949,000 760,800 3.170 2019-11-07
60 2019-11-07 245,000 -6,000 0.02 1,160,949,000 774,200 3.160 2019-11-05
61 2019-11-04 251,000 -10,000 0.02 1,160,949,000 788,140 3.140 2019-10-31
62 2019-10-18 261,000 -48,000 0.02 1,160,949,000 822,150 3.150 2019-10-16
63 2019-10-17 309,000 48,000 0.03 1,160,949,000 988,800 3.200 2019-10-15
64 2019-09-19 261,000 -54,000 0.02 1,160,949,000 814,320 3.120 2019-09-17
65 2019-09-18 315,000 -3,000 0.03 1,160,949,000 989,100 3.140 2019-09-16
66 2019-09-17 318,000 -60,000 0.03 1,160,949,000 1,027,140 3.230 2019-09-13
67 2019-09-11 378,000 -16,000 0.03 1,160,949,000 1,213,380 3.210 2019-09-09
68 2019-09-10 394,000 8,000 0.03 1,160,949,000 1,312,020 3.330 2019-09-06
69 2019-09-06 386,000 47,000 0.03 1,160,949,000 1,312,400 3.400 2019-09-04
70 2019-09-05 339,000 86,000 0.03 1,160,949,000 1,162,770 3.430 2019-09-03
71 2019-09-02 253,000 -10,000 0.02 1,160,949,000 852,610 3.370 2019-08-29
72 2019-08-30 263,000 10,000 0.02 1,160,949,000 852,120 3.240 2019-08-28
73 2019-04-08 253,000 -6,000 0.02 1,174,560,000 870,320 3.440 2019-04-03
74 2019-04-03 259,000 6,000 0.02 1,174,560,000 849,520 3.280 2019-04-01
75 2019-02-21 253,000 -10,000 0.02 1,174,560,000 948,750 3.750 2019-02-19
76 2019-02-14 263,000 -15,000 0.02 1,174,560,000 1,036,220 3.940 2019-02-12
77 2019-02-13 278,000 15,000 0.02 1,174,560,000 1,089,760 3.920 2019-02-11
78 2019-01-08 263,000 -12,000 0.02 1,174,560,000 923,130 3.510 2019-01-04
79 2019-01-07 275,000 12,000 0.02 1,174,560,000 973,500 3.540 2019-01-03
80 2019-01-03 263,000 -25,000 0.02 1,174,560,000 920,500 3.500 2018-12-28
81 2018-12-28 288,000 25,000 0.02 1,174,560,000 1,013,760 3.520 2018-12-21
82 2018-12-27 263,000 -27,000 0.02 1,174,560,000 888,940 3.380 2018-12-20
83 2018-12-18 290,000 37,000 0.02 1,174,560,000 974,400 3.360 2018-12-14
84 2018-10-10 253,000 24,000 0.02 1,174,560,000 675,510 2.670 2018-10-08
85 2018-09-26 229,000 -10,000 0.02 1,174,560,000 700,740 3.060 2018-09-21
86 2018-09-21 239,000 20,000 0.02 1,174,560,000 702,660 2.940 2018-09-19
87 2018-09-11 219,000 22,000 0.02 1,174,560,000 661,380 3.020 2018-09-07
88 2018-08-03 197,000 18,000 0.02 1,174,560,000 683,590 3.470 2018-08-01
89 2018-08-01 179,000 10,000 0.02 1,174,560,000 639,030 3.570 2018-07-30
90 2018-07-31 169,000 -13,000 0.01 1,174,560,000 621,920 3.680 2018-07-27
91 2018-07-30 182,000 15,000 0.02 1,174,560,000 660,660 3.630 2018-07-26
92 2018-07-27 167,000 -15,000 0.01 1,174,560,000 621,240 3.720 2018-07-25
93 2018-07-26 182,000 -2,000 0.02 1,174,560,000 653,380 3.590 2018-07-24
94 2018-07-25 184,000 18,000 0.02 1,174,560,000 653,200 3.550 2018-07-23
95 2018-07-24 166,000 -5,000 0.01 1,174,560,000 610,880 3.680 2018-07-20
96 2018-07-23 171,000 17,000 0.01 1,174,560,000 608,760 3.560 2018-07-19
97 2018-07-20 154,000 10,000 0.01 1,174,560,000 534,380 3.470 2018-07-18
98 2018-07-19 144,000 -51,000 0.01 1,174,560,000 493,920 3.430 2018-07-17
99 2018-07-17 195,000 39,000 0.02 1,174,560,000 666,900 3.420 2018-07-13
100 2018-07-16 156,000 12,000 0.01 1,174,560,000 536,640 3.440 2018-07-12
101 2018-07-10 144,000 2,000 0.01 1,174,560,000 675,360 4.690 2018-07-06
102 2018-06-22 142,000 -12,000 0.01 1,174,560,000 711,420 5.010 2018-06-20
103 2018-06-21 154,000 -12,000 0.01 1,174,560,000 771,540 5.010 2018-06-19
104 2018-06-20 166,000 -37,000 0.01 1,174,560,000 863,200 5.200 2018-06-15
105 2018-06-14 203,000 59,000 0.02 1,174,560,000 1,110,410 5.470 2018-06-12
106 2018-05-18 144,000 -20,000 0.01 1,174,560,000 748,800 5.200 2018-05-16
107 2018-05-17 164,000 -10,000 0.01 1,174,560,000 834,760 5.090 2018-05-15
108 2018-05-16 174,000 10,000 0.01 1,174,560,000 836,940 4.810 2018-05-14
109 2018-05-09 164,000 20,000 0.01 1,174,560,000 780,640 4.760 2018-05-07
110 2018-05-07 144,000 -10,000 0.01 1,174,560,000 694,080 4.820 2018-05-03
111 2018-04-23 154,000 10,000 0.01 1,174,560,000 757,680 4.920 2018-04-19
112 2018-04-04 144,000 2,000 0.01 1,174,560,000 725,760 5.040 2018-03-29
113 2018-03-26 142,000 7,000 0.01 1,174,560,000 741,240 5.220 2018-03-22
114 2018-03-19 135,000 -7,000 0.01 1,174,560,000 766,800 5.680 2018-03-15
115 2018-03-09 142,000 2,000 0.01 1,174,560,000 812,240 5.720 2018-03-07
116 2018-03-08 140,000 -2,000 0.01 1,174,560,000 820,400 5.860 2018-03-06
117 2018-03-06 142,000 9,000 0.01 1,174,560,000 746,920 5.260 2018-03-02
118 2018-02-26 133,000 10,000 0.01 1,174,560,000 771,400 5.800 2018-02-22
119 2018-02-12 123,000 81,000 0.01 1,174,560,000 688,800 5.600 2018-02-08
120 2018-02-09 42,000 -70,000 0.00 1,174,560,000 238,560 5.680 2018-02-07
121 2018-02-08 112,000 70,000 0.01 1,174,560,000 660,800 5.900 2018-02-06
122 2018-02-07 42,000 -20,000 0.00 1,174,560,000 273,000 6.500 2018-02-05
123 2018-02-06 62,000 -10,000 0.01 1,174,560,000 405,480 6.540 2018-02-02
124 2018-02-05 72,000 10,000 0.01 1,174,560,000 462,240 6.420 2018-02-01
125 2018-02-02 62,000 20,000 0.01 1,174,560,000 406,100 6.550 2018-01-31
126 2018-02-01 42,000 -6,000 0.00 1,174,560,000 275,100 6.550 2018-01-30
127 2018-01-26 48,000 -4,000 0.00 1,174,560,000 339,360 7.070 2018-01-24
128 2018-01-24 52,000 -2,000 0.00 1,174,560,000 336,960 6.480 2018-01-22
129 2018-01-23 54,000 -3,000 0.00 1,174,560,000 322,920 5.980 2018-01-19
130 2018-01-22 57,000 3,000 0.00 1,174,560,000 331,170 5.810 2018-01-18
131 2018-01-03 54,000 -4,000 0.00 1,174,560,000 334,260 6.190 2017-12-29
132 2018-01-02 58,000 4,000 0.00 1,174,560,000 365,400 6.300 2017-12-28
133 2017-12-14 54,000 -8,000 0.00 1,174,560,000 314,280 5.820 2017-12-12
134 2017-11-30 62,000 -11,000 0.01 1,174,560,000 406,100 6.550 2017-11-28
135 2017-11-29 73,000 -15,000 0.01 1,174,560,000 478,880 6.560 2017-11-27
136 2017-11-28 88,000 26,000 0.01 1,174,560,000 589,600 6.700 2017-11-24
137 2017-11-23 62,000 -35,000 0.01 1,174,560,000 390,600 6.300 2017-11-21
138 2017-11-22 97,000 35,000 0.01 1,174,560,000 616,920 6.360 2017-11-20
139 2017-11-17 62,000 3,000 0.01 1,174,560,000 372,000 6.000 2017-11-15
140 2017-11-15 59,000 -51,000 0.01 1,174,560,000 369,340 6.260 2017-11-13
141 2017-11-08 110,000 -14,000 0.01 1,174,560,000 679,800 6.180 2017-11-06
142 2017-11-07 124,000 8,000 0.01 1,174,560,000 784,920 6.330 2017-11-03
143 2017-11-06 116,000 -16,000 0.01 1,174,560,000 756,320 6.520 2017-11-02
144 2017-11-03 132,000 48,000 0.01 1,174,560,000 821,040 6.220 2017-11-01
145 2017-11-02 84,000 24,000 0.01 1,174,560,000 549,360 6.540 2017-10-31
146 2017-10-23 60,000 -5,000 0.01 1,174,560,000 301,800 5.030 2017-10-19
147 2017-10-12 65,000 -8,000 0.01 1,174,560,000 307,450 4.730 2017-10-10
148 2017-09-26 73,000 -16,000 0.01 1,174,560,000 326,310 4.470 2017-09-22
149 2017-09-25 89,000 -10,000 0.01 1,174,560,000 400,500 4.500 2017-09-21
150 2017-09-14 99,000 -59,000 0.01 1,174,560,000 465,300 4.700 2017-09-12
151 2017-09-13 158,000 5,000 0.01 1,174,560,000 739,440 4.680 2017-09-11
152 2017-09-11 153,000 -21,000 0.01 1,174,560,000 725,220 4.740 2017-09-07
153 2017-09-07 174,000 -11,000 0.01 1,174,560,000 821,280 4.720 2017-09-05
154 2017-09-06 185,000 -57,000 0.02 1,174,560,000 880,600 4.760 2017-09-04
155 2017-09-01 242,000 -30,000 0.02 1,174,560,000 1,185,800 4.900 2017-08-30
156 2017-08-30 272,000 -47,000 0.02 1,174,560,000 1,332,800 4.900 2017-08-28
157 2017-08-29 319,000 53,000 0.03 1,174,560,000 1,476,970 4.630 2017-08-25
158 2017-08-28 266,000 27,000 0.02 1,174,560,000 1,095,920 4.120 2017-08-24
159 2017-08-25 239,000 -94,000 0.02 1,174,560,000 956,000 4.000 2017-08-22
160 2017-08-24 333,000 95,000 0.03 1,174,560,000 1,425,240 4.280 2017-08-21
161 2017-08-22 238,000 55,000 0.02 1,174,560,000 1,023,400 4.300 2017-08-18
162 2017-08-21 183,000 131,000 0.02 1,174,560,000 713,700 3.900 2017-08-17
163 2017-07-05 52,000 -5,000 0.00 1,174,560,000 197,080 3.790 2017-07-03
164 2017-03-02 57,000 -5,000 0.00 1,174,560,000 228,570 4.010 2017-02-28
165 2016-09-13 62,000 -20,000 0.01 1,174,560,000 260,400 4.200 2016-09-09
166 2016-09-08 82,000 -40,000 0.01 997,560,000 350,140 4.270 2016-09-06
167 2016-08-31 122,000 -20,000 0.01 997,560,000 509,960 4.180 2016-08-29
168 2016-08-30 142,000 -18,000 0.01 997,560,000 590,720 4.160 2016-08-26
169 2016-08-29 160,000 18,000 0.02 997,560,000 600,000 3.750 2016-08-25
170 2016-08-22 142,000 80,000 0.01 997,560,000 492,740 3.470 2016-08-18
171 2016-06-08 62,000 -12,000 0.01 997,560,000 210,800 3.400 2016-06-06
172 2016-06-07 74,000 12,000 0.01 997,560,000 251,600 3.400 2016-06-03
173 2016-01-25 62,000 -8,000 0.01 997,560,000 231,880 3.740 2016-01-21
174 2016-01-21 70,000 8,000 0.01 997,560,000 280,000 4.000 2016-01-19
175 2015-12-03 62,000 -13,000 0.01 997,560,000 280,860 4.530 2015-12-01
176 2015-11-30 75,000 -20,000 0.01 997,560,000 345,000 4.600 2015-11-26
177 2015-11-25 95,000 -14,000 0.01 997,560,000 456,950 4.810 2015-11-23
178 2015-11-19 109,000 23,000 0.01 997,560,000 511,210 4.690 2015-11-17
179 2015-11-17 86,000 7,000 0.01 997,560,000 412,800 4.800 2015-11-13
180 2015-11-12 79,000 -4,000 0.01 997,560,000 411,590 5.210 2015-11-10
181 2015-11-11 83,000 21,000 0.01 997,560,000 422,470 5.090 2015-11-09
182 2015-08-20 62,000 -21,000 0.01 997,560,000 276,520 4.460 2015-08-18
183 2015-08-18 83,000 -15,000 0.01 997,560,000 379,310 4.570 2015-08-14
184 2015-08-17 98,000 -1,000 0.01 997,560,000 429,240 4.380 2015-08-13
185 2015-08-14 99,000 37,000 0.01 997,560,000 431,640 4.360 2015-08-12
186 2015-08-13 62,000 -11,000 0.01 997,560,000 281,480 4.540 2015-08-11
187 2015-08-12 73,000 11,000 0.01 997,560,000 335,800 4.600 2015-08-10
188 2015-06-26 62,000 -9,000 0.01 997,560,000 341,000 5.500 2015-06-24
189 2015-06-25 71,000 9,000 0.01 997,560,000 386,950 5.450 2015-06-23
190 2015-06-18 62,000 -10,000 0.01 997,560,000 335,420 5.410 2015-06-16
191 2015-05-07 72,000 -54,000 0.01 997,560,000 398,880 5.540 2015-05-05
192 2015-05-05 126,000 -1,000 0.01 997,560,000 758,520 6.020 2015-04-30
193 2015-04-30 127,000 -20,000 0.01 997,560,000 725,170 5.710 2015-04-28
194 2015-04-29 147,000 20,000 0.01 997,560,000 809,970 5.510 2015-04-27
195 2015-04-27 127,000 -222,000 0.01 997,560,000 698,500 5.500 2015-04-23
196 2015-04-24 349,000 272,000 0.03 997,560,000 1,888,090 5.410 2015-04-22
197 2015-04-10 77,000 -40,000 0.01 997,560,000 361,130 4.690 2015-04-08
198 2015-04-09 117,000 46,000 0.01 997,560,000 501,930 4.290 2015-04-02
199 2015-04-08 71,000 -8,000 0.01 997,560,000 298,910 4.210 2015-04-01
200 2015-04-02 79,000 8,000 0.01 997,560,000 322,320 4.080 2015-03-31
201 2015-03-31 71,000 5,000 0.01 997,560,000 279,030 3.930 2015-03-27
202 2015-03-20 66,000 3,000 0.01 997,560,000 258,720 3.920 2015-03-18
203 2015-01-13 63,000 -10,000 0.01 997,560,000 288,540 4.580 2015-01-09
204 2015-01-07 73,000 10,000 0.01 997,560,000 306,600 4.200 2015-01-05
205 2014-12-17 63,000 -10,000 0.01 997,560,000 302,400 4.800 2014-12-15
206 2014-12-15 73,000 10,000 0.01 997,560,000 364,270 4.990 2014-12-11
207 2014-10-06 63,000 -1,000 0.01 997,560,000 391,230 6.210 2014-09-30
208 2014-09-17 64,000 -14,000 0.01 997,560,000 407,680 6.370 2014-09-15
209 2014-09-16 78,000 -6,000 0.01 997,560,000 492,960 6.320 2014-09-12
210 2014-08-20 84,000 -6,000 0.01 997,560,000 535,920 6.380 2014-08-18
211 2014-07-17 90,000 -15,000 0.01 997,560,000 616,500 6.850 2014-07-15
212 2014-07-15 105,000 6,000 0.01 997,560,000 714,000 6.800 2014-07-11
213 2014-07-14 99,000 -15,000 0.01 997,560,000 677,160 6.840 2014-07-10
214 2014-06-20 114,000 -10,000 0.01 997,560,000 722,760 6.340 2014-06-18
215 2014-06-05 124,000 -1,000 0.01 997,560,000 787,400 6.350 2014-06-03
216 2014-04-25 125,000 -5,000 0.01 997,560,000 786,250 6.290 2014-04-23
217 2014-04-03 130,000 15,000 0.01 997,560,000 813,800 6.260 2014-04-01
218 2013-10-31 115,000 -20,000 0.01 997,560,000 704,950 6.130 2013-10-29
219 2013-10-28 135,000 20,000 0.01 997,560,000 824,850 6.110 2013-10-24
220 2013-10-17 115,000 -4,000 0.01 997,560,000 687,700 5.980 2013-10-15
221 2013-10-16 119,000 -37,000 0.01 996,000,000 710,430 5.970 2013-10-11
222 2013-10-11 156,000 -11,000 0.02 996,000,000 920,400 5.900 2013-10-09
223 2013-10-07 167,000 7,000 0.02 996,000,000 998,660 5.980 2013-10-03
224 2013-09-30 160,000 -9,000 0.02 996,000,000 952,000 5.950 2013-09-26
225 2013-09-27 169,000 -22,000 0.02 996,000,000 1,012,310 5.990 2013-09-25
226 2013-09-26 191,000 34,000 0.02 996,000,000 1,115,440 5.840 2013-09-24
227 2013-09-24 157,000 -4,000 0.02 996,000,000 960,840 6.120 2013-09-19
228 2013-09-23 161,000 46,000 0.02 996,000,000 974,050 6.050 2013-09-18
229 2013-09-18 115,000 -26,000 0.01 996,000,000 698,050 6.070 2013-09-16
230 2013-09-17 141,000 -7,000 0.01 996,000,000 860,100 6.100 2013-09-13
231 2013-09-12 148,000 14,000 0.01 996,000,000 888,000 6.000 2013-09-10
232 2013-09-11 134,000 2,000 0.01 996,000,000 816,060 6.090 2013-09-09
233 2013-09-10 132,000 -6,000 0.01 996,000,000 784,080 5.940 2013-09-06
234 2013-09-06 138,000 3,000 0.01 996,000,000 825,240 5.980 2013-09-04
235 2013-09-05 135,000 10,000 0.01 996,000,000 804,600 5.960 2013-09-03
236 2013-09-04 125,000 12,000 0.01 996,000,000 736,250 5.890 2013-09-02
237 2013-09-03 113,000 -18,000 0.01 996,000,000 658,790 5.830 2013-08-30
238 2013-09-02 131,000 18,000 0.01 996,000,000 762,420 5.820 2013-08-29
239 2013-08-30 113,000 -7,000 0.01 996,000,000 610,200 5.400 2013-08-28
240 2013-08-29 120,000 7,000 0.01 996,000,000 643,200 5.360 2013-08-27
241 2013-08-12 113,000 -7,000 0.01 996,000,000 576,300 5.100 2013-08-08
242 2013-04-23 120,000 -5,000 0.01 996,000,000 732,000 6.100 2013-04-19
243 2013-04-03 125,000 -20,000 0.01 996,000,000 772,500 6.180 2013-03-28
244 2013-04-02 145,000 -184,000 0.01 996,000,000 887,400 6.120 2013-03-27
245 2013-03-28 329,000 -89,000 0.03 996,000,000 1,983,870 6.030 2013-03-26
246 2013-03-27 418,000 9,000 0.04 996,000,000 2,788,060 6.670 2013-03-25
247 2013-03-26 409,000 3,000 0.04 996,000,000 2,699,400 6.600 2013-03-22
248 2013-03-21 406,000 28,000 0.04 996,000,000 2,509,080 6.180 2013-03-19
249 2013-03-18 378,000 -40,000 0.04 996,000,000 2,411,640 6.380 2013-03-14
250 2013-03-15 418,000 -33,000 0.04 996,000,000 2,650,120 6.340 2013-03-13
251 2013-03-14 451,000 5,000 0.05 996,000,000 2,877,380 6.380 2013-03-12
252 2013-03-13 446,000 28,000 0.04 996,000,000 2,894,540 6.490 2013-03-11
253 2013-03-11 418,000 11,000 0.04 996,000,000 2,821,500 6.750 2013-03-07
254 2013-03-08 407,000 -54,000 0.04 996,000,000 2,698,410 6.630 2013-03-06
255 2013-03-07 461,000 -2,000 0.05 996,000,000 2,959,620 6.420 2013-03-05
256 2013-03-06 463,000 -5,000 0.05 996,000,000 2,963,200 6.400 2013-03-04
257 2013-03-05 468,000 -10,000 0.05 996,000,000 2,896,920 6.190 2013-03-01
258 2013-03-04 478,000 -16,000 0.05 996,000,000 3,006,620 6.290 2013-02-28
259 2013-03-01 494,000 47,000 0.05 996,000,000 3,097,380 6.270 2013-02-27
260 2013-02-28 447,000 -5,000 0.04 996,000,000 2,762,460 6.180 2013-02-26
261 2013-02-27 452,000 -41,000 0.05 996,000,000 2,843,080 6.290 2013-02-25
262 2013-02-26 493,000 8,000 0.05 996,000,000 3,140,410 6.370 2013-02-22
263 2013-02-25 485,000 9,000 0.05 996,000,000 3,094,300 6.380 2013-02-21
264 2013-02-21 476,000 30,000 0.05 996,000,000 3,103,520 6.520 2013-02-19
265 2013-02-20 446,000 6,000 0.04 996,000,000 3,006,040 6.740 2013-02-18
266 2013-02-19 440,000 43,000 0.04 996,000,000 2,952,400 6.710 2013-02-15
267 2013-02-18 397,000 -100,000 0.04 996,000,000 2,699,600 6.800 2013-02-14
268 2013-02-15 497,000 -44,000 0.05 996,000,000 3,106,250 6.250 2013-02-08
269 2013-02-08 541,000 -18,000 0.05 996,000,000 3,278,460 6.060 2013-02-06
270 2013-02-07 559,000 34,000 0.06 996,000,000 3,398,720 6.080 2013-02-05
271 2013-02-06 525,000 9,000 0.05 996,000,000 3,281,250 6.250 2013-02-04
272 2013-02-05 516,000 -6,000 0.05 996,000,000 3,276,600 6.350 2013-02-01
273 2013-02-04 522,000 -22,000 0.05 996,000,000 3,252,060 6.230 2013-01-31
274 2013-02-01 544,000 13,000 0.05 996,000,000 3,394,560 6.240 2013-01-30
275 2013-01-31 531,000 66,000 0.05 996,000,000 3,132,900 5.900 2013-01-29
276 2013-01-30 465,000 -36,000 0.05 996,000,000 2,650,500 5.700 2013-01-28
277 2013-01-29 501,000 -4,000 0.05 996,000,000 2,810,610 5.610 2013-01-25
278 2013-01-24 505,000 203,000 0.05 996,000,000 2,939,100 5.820 2013-01-22
279 2013-01-21 302,000 -10,000 0.03 996,000,000 1,667,040 5.520 2013-01-17
280 2013-01-18 312,000 -9,000 0.03 996,000,000 1,728,480 5.540 2013-01-16
281 2013-01-17 321,000 -8,000 0.03 996,000,000 1,771,920 5.520 2013-01-15
282 2013-01-16 329,000 -42,000 0.03 996,000,000 1,829,240 5.560 2013-01-14
283 2013-01-09 371,000 -7,000 0.04 996,000,000 2,110,990 5.690 2013-01-07
284 2013-01-08 378,000 29,000 0.04 996,000,000 2,135,700 5.650 2013-01-04
285 2013-01-07 349,000 -16,000 0.04 996,000,000 1,954,400 5.600 2013-01-03
286 2012-12-28 365,000 -8,000 0.04 996,000,000 1,952,750 5.350 2012-12-21
287 2012-12-21 373,000 -22,000 0.04 996,000,000 1,961,980 5.260 2012-12-19
288 2012-12-20 395,000 -8,000 0.04 996,000,000 2,081,650 5.270 2012-12-18
289 2012-12-14 403,000 -12,000 0.04 996,000,000 2,156,050 5.350 2012-12-12
290 2012-12-12 415,000 -17,000 0.04 996,000,000 2,236,850 5.390 2012-12-10
291 2012-12-10 432,000 -23,000 0.04 996,000,000 2,367,360 5.480 2012-12-06
292 2012-12-07 455,000 14,000 0.05 996,000,000 2,420,600 5.320 2012-12-05
293 2012-12-05 441,000 -35,000 0.04 996,000,000 2,416,680 5.480 2012-12-03
294 2012-11-29 476,000 16,000 0.05 996,000,000 2,598,960 5.460 2012-11-27
295 2012-11-28 460,000 -12,000 0.05 996,000,000 2,525,400 5.490 2012-11-26
296 2012-11-23 472,000 55,000 0.05 996,000,000 2,586,560 5.480 2012-11-21
297 2012-11-21 417,000 -3,000 0.04 996,000,000 2,293,500 5.500 2012-11-19
298 2012-11-16 420,000 -19,000 0.04 996,000,000 2,347,800 5.590 2012-11-14
299 2012-11-08 439,000 -25,000 0.04 996,000,000 2,489,130 5.670 2012-11-06
300 2012-11-07 464,000 20,000 0.05 996,000,000 2,621,600 5.650 2012-11-05
301 2012-11-05 444,000 -16,000 0.04 996,000,000 2,459,760 5.540 2012-11-01
302 2012-11-01 460,000 10,000 0.05 996,000,000 2,479,400 5.390 2012-10-30
303 2012-10-30 450,000 4,000 0.05 996,000,000 2,439,000 5.420 2012-10-26
304 2012-10-29 446,000 -20,000 0.04 996,000,000 2,466,380 5.530 2012-10-25
305 2012-10-26 466,000 -60,000 0.05 996,000,000 2,576,980 5.530 2012-10-24
306 2012-10-25 526,000 18,000 0.05 996,000,000 2,819,360 5.360 2012-10-22
307 2012-10-24 508,000 -141,000 0.05 996,000,000 2,804,160 5.520 2012-10-19
308 2012-10-22 649,000 -143,000 0.08 830,000,000 3,569,500 5.500 2012-10-18
309 2012-10-19 792,000 268,000 0.10 830,000,000 4,356,000 5.500 2012-10-17
310 2012-10-18 524,000 193,000 0.06 830,000,000 2,902,960 5.540 2012-10-16
311 2012-10-17 331,000 -56,000 0.04 830,000,000 1,899,940 5.740 2012-10-15
312 2012-10-16 387,000 3,000 0.05 830,000,000 2,244,600 5.800 2012-10-12
313 2012-10-15 384,000 -9,000 0.05 830,000,000 2,208,000 5.750 2012-10-11
314 2012-10-12 393,000 -14,000 0.05 830,000,000 2,251,890 5.730 2012-10-10
315 2012-10-11 407,000 11,000 0.05 830,000,000 2,319,900 5.700 2012-10-09
316 2012-10-04 396,000 -73,000 0.05 830,000,000 2,134,440 5.390 2012-09-28
317 2012-09-28 469,000 19,000 0.06 830,000,000 2,410,660 5.140 2012-09-26
318 2012-09-27 450,000 -40,000 0.05 830,000,000 2,335,500 5.190 2012-09-25
319 2012-09-21 490,000 -1,000 0.06 830,000,000 2,631,300 5.370 2012-09-19
320 2012-09-14 491,000 -20,000 0.06 830,000,000 2,626,850 5.350 2012-09-12
321 2012-09-12 511,000 14,000 0.06 830,000,000 2,703,190 5.290 2012-09-10
322 2012-09-11 497,000 -92,000 0.06 830,000,000 2,584,400 5.200 2012-09-07
323 2012-09-10 589,000 20,000 0.07 830,000,000 3,092,250 5.250 2012-09-06
324 2012-09-07 569,000 24,000 0.07 830,000,000 3,004,320 5.280 2012-09-05
325 2012-09-04 545,000 -12,000 0.07 830,000,000 2,943,000 5.400 2012-08-31
326 2012-09-03 557,000 -56,000 0.07 830,000,000 3,057,930 5.490 2012-08-30
327 2012-08-31 613,000 -20,000 0.07 830,000,000 3,371,500 5.500 2012-08-29
328 2012-08-30 633,000 -51,000 0.08 830,000,000 3,468,840 5.480 2012-08-28
329 2012-08-28 684,000 6,000 0.08 830,000,000 3,714,120 5.430 2012-08-24
330 2012-08-27 678,000 -12,000 0.08 830,000,000 3,681,540 5.430 2012-08-23
331 2012-08-21 690,000 8,000 0.08 830,000,000 3,698,400 5.360 2012-08-17
332 2012-08-20 682,000 10,000 0.08 830,000,000 3,628,240 5.320 2012-08-16
333 2012-08-17 672,000 5,000 0.08 830,000,000 3,568,320 5.310 2012-08-15
334 2012-08-16 667,000 -19,000 0.08 830,000,000 3,561,780 5.340 2012-08-14
335 2012-08-09 686,000 -9,000 0.08 830,000,000 3,635,800 5.300 2012-08-07
336 2012-08-07 695,000 6,000 0.08 830,000,000 3,634,850 5.230 2012-08-03
337 2012-08-06 689,000 3,000 0.08 830,000,000 3,596,580 5.220 2012-08-02
338 2012-08-03 686,000 4,000 0.08 830,000,000 3,649,520 5.320 2012-08-01
339 2012-08-01 682,000 26,000 0.08 830,000,000 3,655,520 5.360 2012-07-30
340 2012-07-31 656,000 -1,000 0.08 830,000,000 3,404,640 5.190 2012-07-27
341 2012-07-30 657,000 1,000 0.08 830,000,000 3,403,260 5.180 2012-07-26
342 2012-07-27 656,000 15,000 0.08 830,000,000 3,299,680 5.030 2012-07-25
343 2012-07-26 641,000 12,000 0.08 830,000,000 3,205,000 5.000 2012-07-24
344 2012-07-25 629,000 -19,000 0.08 830,000,000 3,145,000 5.000 2012-07-23
345 2012-07-24 648,000 -4,000 0.08 830,000,000 3,265,920 5.040 2012-07-20
346 2012-07-23 652,000 21,000 0.08 830,000,000 3,299,120 5.060 2012-07-19
347 2012-07-20 631,000 28,000 0.08 830,000,000 3,091,900 4.900 2012-07-18
348 2012-07-19 603,000 -6,000 0.07 830,000,000 2,978,820 4.940 2012-07-17
349 2012-07-18 609,000 -16,000 0.07 830,000,000 3,002,370 4.930 2012-07-16
350 2012-07-17 625,000 -10,000 0.08 830,000,000 3,118,750 4.990 2012-07-13
351 2012-07-16 635,000 18,000 0.08 830,000,000 3,213,100 5.060 2012-07-12
352 2012-07-13 617,000 4,000 0.07 830,000,000 3,226,910 5.230 2012-07-11
353 2012-07-11 613,000 16,000 0.07 830,000,000 3,052,740 4.980 2012-07-09
354 2012-07-10 597,000 -9,000 0.07 830,000,000 2,967,090 4.970 2012-07-06
355 2012-07-05 606,000 6,000 0.07 830,000,000 2,908,800 4.800 2012-07-03
356 2012-07-04 600,000 2,000 0.07 830,000,000 2,826,000 4.710 2012-06-29
357 2012-06-27 598,000 -39,000 0.07 830,000,000 2,738,840 4.580 2012-06-25
358 2012-06-26 637,000 8,000 0.08 830,000,000 2,993,900 4.700 2012-06-22
359 2012-06-25 629,000 20,000 0.08 830,000,000 2,994,040 4.760 2012-06-21
360 2012-06-22 609,000 40,000 0.07 830,000,000 2,965,830 4.870 2012-06-20
361 2012-06-21 569,000 29,000 0.07 830,000,000 2,702,750 4.750 2012-06-19
362 2012-06-20 540,000 56,000 0.07 830,000,000 2,565,000 4.750 2012-06-18
363 2012-06-19 484,000 42,000 0.06 830,000,000 2,255,440 4.660 2012-06-15
364 2012-06-15 442,000 10,000 0.05 830,000,000 2,108,340 4.770 2012-06-13
365 2012-06-14 432,000 -22,000 0.05 830,000,000 2,052,000 4.750 2012-06-12
366 2012-06-12 454,000 -10,000 0.05 830,000,000 2,147,420 4.730 2012-06-08
367 2012-06-11 464,000 9,000 0.06 830,000,000 2,152,960 4.640 2012-06-07
368 2012-06-08 455,000 -13,000 0.05 830,000,000 2,047,500 4.500 2012-06-06
369 2012-06-06 468,000 22,000 0.06 830,000,000 2,063,880 4.410 2012-06-04
370 2012-06-04 446,000 -19,000 0.05 830,000,000 2,118,500 4.750 2012-05-31
371 2012-06-01 465,000 -7,000 0.06 830,000,000 2,190,150 4.710 2012-05-30
372 2012-05-30 472,000 -8,000 0.06 830,000,000 2,147,600 4.550 2012-05-28
373 2012-05-29 480,000 -20,000 0.06 830,000,000 2,193,600 4.570 2012-05-25
374 2012-05-24 500,000 -3,000 0.06 830,000,000 2,275,000 4.550 2012-05-22
375 2012-05-23 503,000 -8,000 0.06 830,000,000 2,238,350 4.450 2012-05-21
376 2012-05-21 511,000 -15,000 0.06 830,000,000 2,396,590 4.690 2012-05-17
377 2012-05-18 526,000 14,000 0.06 830,000,000 2,440,640 4.640 2012-05-16
378 2012-05-17 512,000 -101,000 0.06 830,000,000 2,508,800 4.900 2012-05-15
379 2012-05-16 613,000 69,000 0.07 830,000,000 2,819,800 4.600 2012-05-14
380 2012-05-15 544,000 -3,000 0.07 830,000,000 2,741,760 5.040 2012-05-11
381 2012-05-14 547,000 6,000 0.07 830,000,000 2,756,880 5.040 2012-05-10
382 2012-05-11 541,000 29,000 0.07 830,000,000 2,721,230 5.030 2012-05-09
383 2012-05-10 512,000 -137,000 0.06 830,000,000 2,616,320 5.110 2012-05-08
384 2012-05-09 649,000 69,000 0.08 830,000,000 3,329,370 5.130 2012-05-07
385 2012-05-07 580,000 -1,000 0.07 830,000,000 3,004,400 5.180 2012-05-03
386 2012-05-04 581,000 -75,000 0.07 830,000,000 3,044,440 5.240 2012-05-02
387 2012-05-03 656,000 -22,000 0.08 830,000,000 3,476,800 5.300 2012-04-30
388 2012-05-02 678,000 -38,000 0.08 830,000,000 3,545,940 5.230 2012-04-27
389 2012-04-30 716,000 -141,000 0.09 830,000,000 3,723,200 5.200 2012-04-26
390 2012-04-27 857,000 32,000 0.10 830,000,000 4,302,140 5.020 2012-04-25
391 2012-04-26 825,000 112,000 0.10 830,000,000 4,116,750 4.990 2012-04-24
392 2012-04-25 713,000 -18,000 0.09 830,000,000 3,565,000 5.000 2012-04-23
393 2012-04-24 731,000 55,000 0.09 830,000,000 3,589,210 4.910 2012-04-20
394 2012-04-23 676,000 -44,000 0.08 830,000,000 3,177,200 4.700 2012-04-19
395 2012-04-19 720,000 52,000 0.09 830,000,000 3,312,000 4.600 2012-04-17
396 2012-04-18 668,000 6,000 0.08 830,000,000 3,106,200 4.650 2012-04-16
397 2012-04-16 662,000 -52,000 0.08 830,000,000 3,111,400 4.700 2012-04-12
398 2012-04-12 714,000 -8,000 0.09 830,000,000 3,355,800 4.700 2012-04-10
399 2012-04-11 722,000 30,000 0.09 830,000,000 3,386,180 4.690 2012-04-05
400 2012-04-10 692,000 -26,000 0.08 830,000,000 3,203,960 4.630 2012-04-03
401 2012-04-05 718,000 -22,000 0.09 830,000,000 3,223,820 4.490 2012-04-02
402 2012-04-03 740,000 -54,000 0.09 830,000,000 3,433,600 4.640 2012-03-30
403 2012-04-02 794,000 69,000 0.10 830,000,000 3,644,460 4.590 2012-03-29
404 2012-03-30 725,000 69,000 0.09 830,000,000 3,306,000 4.560 2012-03-28
405 2012-03-29 656,000 -157,000 0.08 830,000,000 3,050,400 4.650 2012-03-27
406 2012-03-26 813,000 -46,000 0.10 830,000,000 3,487,770 4.290 2012-03-22
407 2012-03-22 859,000 64,000 0.10 830,000,000 3,633,570 4.230 2012-03-20
408 2012-03-20 795,000 20,000 0.10 830,000,000 3,577,500 4.500 2012-03-16
409 2012-03-19 775,000 5,000 0.09 830,000,000 3,510,750 4.530 2012-03-15
410 2012-03-16 770,000 -7,000 0.09 830,000,000 3,542,000 4.600 2012-03-14
411 2012-03-15 777,000 -6,000 0.09 830,000,000 3,636,360 4.680 2012-03-13
412 2012-03-14 783,000 -20,000 0.09 830,000,000 3,586,140 4.580 2012-03-12
413 2012-03-13 803,000 -6,000 0.10 830,000,000 3,709,860 4.620 2012-03-09
414 2012-03-12 809,000 -63,000 0.10 830,000,000 3,664,770 4.530 2012-03-08
415 2012-03-09 872,000 13,000 0.11 830,000,000 3,697,280 4.240 2012-03-07
416 2012-03-08 859,000 -2,000 0.10 830,000,000 3,530,490 4.110 2012-03-06
417 2012-03-07 861,000 4,000 0.10 830,000,000 3,478,440 4.040 2012-03-05
418 2012-03-05 857,000 -2,000 0.10 830,000,000 3,342,300 3.900 2012-03-01
419 2012-03-01 859,000 -35,000 0.10 830,000,000 3,478,950 4.050 2012-02-28
420 2012-02-24 894,000 -14,000 0.11 830,000,000 3,567,060 3.990 2012-02-22
421 2012-02-22 908,000 -8,000 0.11 830,000,000 3,641,080 4.010 2012-02-20
422 2012-02-21 916,000 -20,000 0.11 830,000,000 3,535,760 3.860 2012-02-17
423 2012-02-17 936,000 -20,000 0.11 830,000,000 3,556,800 3.800 2012-02-15
424 2012-02-15 956,000 -4,000 0.12 830,000,000 3,508,520 3.670 2012-02-13
425 2012-02-14 960,000 6,000 0.12 830,000,000 3,590,400 3.740 2012-02-10
426 2012-02-13 954,000 -23,000 0.11 830,000,000 3,711,060 3.890 2012-02-09
427 2012-02-10 977,000 -42,000 0.12 830,000,000 3,575,820 3.660 2012-02-08
428 2012-02-09 1,019,000 -20,000 0.12 830,000,000 3,688,780 3.620 2012-02-07
429 2012-02-08 1,039,000 6,000 0.13 830,000,000 3,771,570 3.630 2012-02-06
430 2012-02-06 1,033,000 2,000 0.12 830,000,000 3,770,450 3.650 2012-02-02
431 2012-02-03 1,031,000 -32,000 0.12 830,000,000 3,711,600 3.600 2012-02-01
432 2012-02-02 1,063,000 -44,000 0.13 830,000,000 3,869,320 3.640 2012-01-31
433 2012-01-27 1,107,000 -10,000 0.13 830,000,000 3,940,920 3.560 2012-01-20
434 2012-01-13 1,117,000 -10,000 0.13 830,000,000 3,831,310 3.430 2012-01-11
435 2012-01-12 1,127,000 -19,000 0.14 830,000,000 3,955,770 3.510 2012-01-10
436 2011-12-29 1,146,000 2,000 0.14 830,000,000 3,907,860 3.410 2011-12-23
437 2011-12-09 1,144,000 23,000 0.14 830,000,000 3,912,480 3.420 2011-12-07
438 2011-12-02 1,121,000 22,000 0.14 830,000,000 3,934,710 3.510 2011-11-30
439 2011-12-01 1,099,000 10,000 0.13 830,000,000 3,945,410 3.590 2011-11-29
440 2011-11-28 1,089,000 -3,000 0.13 830,000,000 3,974,850 3.650 2011-11-24
441 2011-11-24 1,092,000 -54,000 0.13 830,000,000 3,822,000 3.500 2011-11-22
442 2011-11-22 1,146,000 -4,000 0.14 830,000,000 4,171,440 3.640 2011-11-18
443 2011-11-21 1,150,000 7,000 0.14 830,000,000 4,209,000 3.660 2011-11-17
444 2011-11-17 1,143,000 3,000 0.14 830,000,000 4,206,240 3.680 2011-11-15
445 2011-11-16 1,140,000 72,000 0.14 830,000,000 4,252,200 3.730 2011-11-14
446 2011-11-15 1,068,000 68,000 0.13 830,000,000 3,898,200 3.650 2011-11-11
447 2011-11-14 1,000,000 102,000 0.12 830,000,000 3,580,000 3.580 2011-11-10
448 2011-11-11 898,000 132,000 0.11 830,000,000 3,493,220 3.890 2011-11-09
449 2011-11-10 766,000 21,000 0.09 830,000,000 2,711,640 3.540 2011-11-08
450 2011-11-07 745,000 19,000 0.09 830,000,000 2,607,500 3.500 2011-11-03
451 2011-11-04 726,000 -41,000 0.09 830,000,000 2,475,660 3.410 2011-11-02
452 2011-11-01 767,000 -47,000 0.09 830,000,000 2,684,500 3.500 2011-10-28
453 2011-10-31 814,000 -16,000 0.10 830,000,000 2,857,140 3.510 2011-10-27
454 2011-10-27 830,000 -5,000 0.10 830,000,000 2,739,000 3.300 2011-10-25
455 2011-10-26 835,000 5,000 0.10 830,000,000 2,755,500 3.300 2011-10-24
456 2011-10-20 830,000 37,000 0.10 830,000,000 2,539,800 3.060 2011-10-18
457 2011-10-19 793,000 6,000 0.10 830,000,000 2,608,970 3.290 2011-10-17
458 2011-10-18 787,000 -30,000 0.09 830,000,000 2,408,220 3.060 2011-10-14
459 2011-10-17 817,000 -10,000 0.10 830,000,000 2,573,550 3.150 2011-10-13
460 2011-10-14 827,000 -39,000 0.10 830,000,000 2,514,080 3.040 2011-10-12
461 2011-10-10 866,000 -68,000 0.10 830,000,000 2,338,200 2.700 2011-10-06
462 2011-10-06 934,000 -38,000 0.11 830,000,000 2,521,800 2.700 2011-10-03
463 2011-10-03 972,000 -4,000 0.12 830,000,000 2,760,480 2.840 2011-09-28
464 2011-09-30 976,000 10,000 0.12 830,000,000 2,830,400 2.900 2011-09-27
465 2011-09-27 966,000 48,000 0.12 830,000,000 2,898,000 3.000 2011-09-23
466 2011-09-26 918,000 10,000 0.11 830,000,000 3,056,940 3.330 2011-09-22
467 2011-09-22 908,000 -70,000 0.11 830,000,000 3,223,400 3.550 2011-09-20
468 2011-09-21 978,000 2,000 0.12 830,000,000 3,423,000 3.500 2011-09-19
469 2011-09-20 976,000 -2,000 0.12 830,000,000 3,455,040 3.540 2011-09-16
470 2011-09-16 978,000 -10,000 0.12 830,000,000 3,413,220 3.490 2011-09-14
471 2011-09-14 988,000 42,000 0.12 830,000,000 3,576,560 3.620 2011-09-09
472 2011-09-12 946,000 8,000 0.11 830,000,000 3,358,300 3.550 2011-09-08
473 2011-09-07 938,000 -8,000 0.11 830,000,000 3,236,100 3.450 2011-09-05
474 2011-09-06 946,000 29,000 0.11 830,000,000 3,386,680 3.580 2011-09-02
475 2011-09-05 917,000 84,000 0.11 830,000,000 3,292,030 3.590 2011-09-01
476 2011-09-02 833,000 38,000 0.10 830,000,000 2,832,200 3.400 2011-08-31
477 2011-08-31 795,000 -6,000 0.10 830,000,000 2,544,000 3.200 2011-08-29
478 2011-08-26 801,000 20,000 0.10 830,000,000 2,563,200 3.200 2011-08-24
479 2011-08-19 781,000 3,000 0.09 830,000,000 2,491,390 3.190 2011-08-17
480 2011-08-18 778,000 39,000 0.09 830,000,000 2,474,040 3.180 2011-08-16
481 2011-08-17 739,000 30,000 0.09 830,000,000 2,290,900 3.100 2011-08-15
482 2011-08-12 709,000 -10,000 0.09 830,000,000 2,190,810 3.090 2011-08-10
483 2011-08-11 719,000 -12,000 0.09 830,000,000 2,250,470 3.130 2011-08-09
484 2011-08-10 731,000 -66,000 0.09 830,000,000 2,587,740 3.540 2011-08-08
485 2011-08-09 797,000 -154,000 0.10 830,000,000 3,020,630 3.790 2011-08-05
486 2011-08-05 951,000 20,000 0.11 830,000,000 3,804,000 4.000 2011-08-03
487 2011-08-01 931,000 3,000 0.11 830,000,000 3,910,200 4.200 2011-07-28
488 2011-07-27 928,000 20,000 0.11 830,000,000 3,971,840 4.280 2011-07-25
489 2011-07-18 908,000 7,000 0.11 830,000,000 4,004,280 4.410 2011-07-14
490 2011-07-14 901,000 -3,000 0.11 830,000,000 3,973,410 4.410 2011-07-12
491 2011-07-11 904,000 80,000 0.11 830,000,000 4,113,200 4.550 2011-07-07
492 2011-06-30 824,000 -13,000 0.10 830,000,000 3,485,520 4.230 2011-06-28
493 2011-06-29 837,000 -8,000 0.10 830,000,000 3,406,590 4.070 2011-06-27
494 2011-06-28 845,000 -14,000 0.10 830,000,000 3,464,500 4.100 2011-06-24
495 2011-06-24 859,000 3,000 0.10 830,000,000 3,496,130 4.070 2011-06-22
496 2011-06-21 856,000 -40,000 0.10 830,000,000 3,526,720 4.120 2011-06-17
497 2011-06-20 896,000 -18,000 0.11 830,000,000 3,628,800 4.050 2011-06-16
498 2011-06-14 914,000 3,000 0.11 830,000,000 3,921,060 4.290 2011-06-10
499 2011-06-10 911,000 10,000 0.11 830,000,000 4,108,610 4.510 2011-06-08
500 2011-06-07 901,000 12,000 0.11 830,000,000 4,225,690 4.690 2011-06-02
501 2011-06-03 889,000 -6,000 0.11 830,000,000 4,293,870 4.830 2011-06-01
502 2011-05-20 895,000 27,000 0.11 830,000,000 4,439,200 4.960 2011-05-18
503 2011-05-19 868,000 -5,000 0.10 830,000,000 4,018,840 4.630 2011-05-17
504 2011-05-12 873,000 -44,000 0.11 830,000,000 4,181,670 4.790 2011-05-09
505 2011-05-11 917,000 -26,000 0.11 830,000,000 4,264,050 4.650 2011-05-06
506 2011-05-09 943,000 5,000 0.11 830,000,000 4,432,100 4.700 2011-05-05
507 2011-05-04 938,000 12,000 0.11 830,000,000 4,446,120 4.740 2011-04-29
508 2011-05-03 926,000 30,000 0.11 830,000,000 4,435,540 4.790 2011-04-28
509 2011-04-28 896,000 32,000 0.11 830,000,000 4,497,920 5.020 2011-04-26
510 2011-04-26 864,000 2,000 0.10 830,000,000 4,527,360 5.240 2011-04-20
511 2011-04-19 862,000 -27,000 0.10 830,000,000 4,568,600 5.300 2011-04-15
512 2011-04-18 889,000 64,000 0.11 830,000,000 4,649,470 5.230 2011-04-14
513 2011-04-14 825,000 38,000 0.10 830,000,000 4,455,000 5.400 2011-04-12
514 2011-04-13 787,000 12,000 0.09 830,000,000 4,304,890 5.470 2011-04-11
515 2011-04-12 775,000 40,000 0.09 830,000,000 4,223,750 5.450 2011-04-08
516 2011-04-11 735,000 96,000 0.09 830,000,000 3,858,750 5.250 2011-04-07
517 2011-04-08 639,000 210,000 0.08 830,000,000 3,354,750 5.250 2011-04-06
518 2011-04-07 429,000 112,000 0.05 830,000,000 2,295,150 5.350 2011-04-04
519 2011-04-04 317,000 -20,000 0.04 830,000,000 1,489,900 4.700 2011-03-31
520 2011-03-31 337,000 10,000 0.04 830,000,000 1,516,500 4.500 2011-03-29
521 2011-03-11 327,000 -15,000 0.04 830,000,000 1,582,680 4.840 2011-03-09
522 2011-03-09 342,000 -30,000 0.04 830,000,000 1,545,840 4.520 2011-03-07
523 2011-03-08 372,000 30,000 0.04 830,000,000 1,748,400 4.700 2011-03-04
524 2011-03-02 342,000 15,000 0.04 830,000,000 1,518,480 4.440 2011-02-28
525 2011-02-25 327,000 1,000 0.04 830,000,000 1,559,790 4.770 2011-02-23
526 2011-01-19 326,000 -5,000 0.04 830,000,000 1,744,100 5.350 2011-01-17
527 2011-01-18 331,000 5,000 0.04 830,000,000 1,767,540 5.340 2011-01-14
528 2011-01-17 326,000 -2,000 0.04 830,000,000 1,747,360 5.360 2011-01-13
529 2011-01-14 328,000 -3,000 0.04 830,000,000 1,781,040 5.430 2011-01-12
530 2011-01-13 331,000 -10,000 0.04 830,000,000 1,850,290 5.590 2011-01-11
531 2011-01-10 341,000 6,000 0.04 830,000,000 1,837,990 5.390 2011-01-06
532 2011-01-03 335,000 -5,000 0.04 830,000,000 1,742,000 5.200 2010-12-29
533 2010-12-29 340,000 29,000 0.04 830,000,000 1,836,000 5.400 2010-12-23
534 2010-12-28 311,000 2,000 0.04 830,000,000 1,710,500 5.500 2010-12-22
535 2010-12-17 309,000 -15,000 0.04 830,000,000 1,782,930 5.770 2010-12-15
536 2010-12-16 324,000 15,000 0.04 830,000,000 1,814,400 5.600 2010-12-14
537 2010-12-15 309,000 1,000 0.04 830,000,000 1,733,490 5.610 2010-12-13
538 2010-12-14 308,000 5,000 0.04 830,000,000 1,755,600 5.700 2010-12-10
539 2010-12-09 303,000 4,000 0.04 830,000,000 1,796,790 5.930 2010-12-07
540 2010-12-07 299,000 1,000 0.04 830,000,000 1,796,990 6.010 2010-12-03
541 2010-12-06 298,000 16,000 0.04 830,000,000 1,832,700 6.150 2010-12-02
542 2010-12-03 282,000 14,000 0.03 830,000,000 1,742,760 6.180 2010-12-01
543 2010-11-30 268,000 -3,000 0.03 830,000,000 1,704,480 6.360 2010-11-26
544 2010-11-29 271,000 -2,000 0.03 830,000,000 1,707,300 6.300 2010-11-25
545 2010-11-26 273,000 3,000 0.03 830,000,000 1,687,140 6.180 2010-11-24
546 2010-11-25 270,000 -10,000 0.03 830,000,000 1,692,900 6.270 2010-11-23
547 2010-11-22 280,000 -1,000 0.03 830,000,000 1,814,400 6.480 2010-11-18
548 2010-11-19 281,000 16,000 0.03 830,000,000 1,781,540 6.340 2010-11-17
549 2010-11-15 265,000 20,000 0.03 830,000,000 1,786,100 6.740 2010-11-11
550 2010-11-08 245,000 5,000 0.03 830,000,000 1,717,450 7.010 2010-11-04
551 2010-11-03 240,000 -13,000 0.03 830,000,000 1,646,400 6.860 2010-11-01
552 2010-11-02 253,000 2,000 0.03 830,000,000 1,687,510 6.670 2010-10-29
553 2010-10-26 251,000 2,000 0.03 830,000,000 1,726,880 6.880 2010-10-22
554 2010-10-25 249,000 20,000 0.03 830,000,000 1,675,770 6.730 2010-10-21
555 2010-10-22 229,000 3,000 0.03 830,000,000 1,586,970 6.930 2010-10-20
556 2010-10-21 226,000 -12,000 0.03 830,000,000 1,600,080 7.080 2010-10-19
557 2010-10-20 238,000 42,000 0.03 830,000,000 1,661,240 6.980 2010-10-18
558 2010-10-19 196,000 2,000 0.02 830,000,000 1,432,760 7.310 2010-10-15
559 2010-10-08 194,000 2,000 0.02 830,000,000 1,416,200 7.300 2010-10-06
560 2010-09-30 192,000 -2,000 0.02 830,000,000 1,478,400 7.700 2010-09-28
561 2010-09-29 194,000 -12,000 0.02 830,000,000 1,513,200 7.800 2010-09-27
562 2010-09-02 206,000 -1,000 0.02 830,000,000 1,303,980 6.330 2010-08-31
563 2010-09-01 207,000 -5,000 0.02 830,000,000 1,335,150 6.450 2010-08-30
564 2010-08-31 212,000 -5,000 0.03 830,000,000 1,352,560 6.380 2010-08-27
565 2010-08-25 217,000 1,000 0.03 830,000,000 1,451,730 6.690 2010-08-23
566 2010-08-24 216,000 5,000 0.03 830,000,000 1,492,560 6.910 2010-08-20
567 2010-08-23 211,000 5,000 0.03 830,000,000 1,485,440 7.040 2010-08-19
568 2010-08-16 206,000 2,000 0.02 830,000,000 1,411,100 6.850 2010-08-12
569 2010-08-13 204,000 3,000 0.02 830,000,000 1,370,880 6.720 2010-08-11
570 2010-08-12 201,000 -2,000 0.02 830,000,000 1,374,840 6.840 2010-08-10
571 2010-08-10 203,000 6,000 0.02 830,000,000 1,431,150 7.050 2010-08-06
572 2010-08-03 197,000 -1,000 0.02 830,000,000 1,442,040 7.320 2010-07-30
573 2010-07-30 198,000 -1,000 0.02 830,000,000 1,360,260 6.870 2010-07-28
574 2010-07-28 199,000 2,000 0.02 830,000,000 1,359,170 6.830 2010-07-26
575 2010-07-27 197,000 -2,000 0.02 830,000,000 1,351,420 6.860 2010-07-23
576 2010-07-26 199,000 2,000 0.02 830,000,000 1,365,140 6.860 2010-07-22
577 2010-07-23 197,000 3,000 0.02 830,000,000 1,331,720 6.760 2010-07-21
578 2010-07-22 194,000 -10,000 0.02 830,000,000 1,276,520 6.580 2010-07-20
579 2010-07-20 204,000 -1,000 0.02 830,000,000 1,291,320 6.330 2010-07-16
580 2010-07-19 205,000 1,000 0.02 830,000,000 1,297,650 6.330 2010-07-15
581 2010-07-16 204,000 -10,000 0.02 830,000,000 1,301,520 6.380 2010-07-14
582 2010-07-15 214,000 12,000 0.03 830,000,000 1,333,220 6.230 2010-07-13
583 2010-06-22 202,000 -10,000 0.02 830,000,000 1,361,480 6.740 2010-06-18
584 2010-06-08 212,000 10,000 0.03 830,000,000 1,341,960 6.330 2010-06-04
585 2010-06-04 202,000 10,000 0.02 830,000,000 1,294,820 6.410 2010-06-02
586 2010-06-03 192,000 4,000 0.02 830,000,000 1,272,960 6.630 2010-06-01
587 2010-06-01 188,000 -5,000 0.02 830,000,000 1,316,000 7.000 2010-05-28
588 2010-05-31 193,000 6,000 0.02 830,000,000 1,296,960 6.720 2010-05-27
589 2010-05-24 187,000 2,000 0.02 830,000,000 1,213,630 6.490 2010-05-19
590 2010-05-19 185,000 10,000 0.02 830,000,000 1,339,400 7.240 2010-05-17
591 2010-05-13 175,000 -2,000 0.02 830,000,000 1,365,000 7.800 2010-05-11
592 2010-05-10 177,000 -10,000 0.02 830,000,000 1,384,140 7.820 2010-05-06
593 2010-05-07 187,000 20,000 0.02 830,000,000 1,507,220 8.060 2010-05-05
594 2010-05-04 167,000 10,000 0.02 830,000,000 1,467,930 8.790 2010-04-30
595 2010-04-29 157,000 -10,000 0.02 830,000,000 1,425,560 9.080 2010-04-27
596 2010-04-28 167,000 10,000 0.02 830,000,000 1,486,300 8.900 2010-04-26
597 2010-04-23 157,000 -26,000 0.02 830,000,000 1,413,000 9.000 2010-04-21
598 2010-04-22 183,000 25,000 0.02 830,000,000 1,608,570 8.790 2010-04-20
599 2010-04-21 158,000 10,000 0.02 830,000,000 1,406,200 8.900 2010-04-19
600 2010-04-20 148,000 -26,000 0.02 830,000,000 1,337,920 9.040 2010-04-16
601 2010-04-19 174,000 -15,000 0.02 830,000,000 1,612,980 9.270 2010-04-15
602 2010-04-15 189,000 17,000 0.02 830,000,000 1,769,040 9.360 2010-04-13
603 2010-04-09 172,000 17,000 0.02 830,000,000 1,558,320 9.060 2010-04-07
604 2010-04-08 155,000 5,000 0.02 830,000,000 1,404,300 9.060 2010-04-01
605 2010-04-01 150,000 -30,000 0.02 830,000,000 1,411,500 9.410 2010-03-30
606 2010-03-30 180,000 -1,000 0.02 830,000,000 1,630,800 9.060 2010-03-26
607 2010-03-29 181,000 3,000 0.02 830,000,000 1,638,050 9.050 2010-03-25
608 2010-03-26 178,000 -2,000 0.02 830,000,000 1,605,560 9.020 2010-03-24
609 2010-03-24 180,000 -8,000 0.02 830,000,000 1,616,400 8.980 2010-03-22
610 2010-03-22 188,000 10,000 0.02 830,000,000 1,710,800 9.100 2010-03-18
611 2010-03-19 178,000 9,000 0.02 830,000,000 1,639,380 9.210 2010-03-17
612 2010-03-18 169,000 5,000 0.02 830,000,000 1,531,140 9.060 2010-03-16
613 2010-03-17 164,000 4,000 0.02 830,000,000 1,513,720 9.230 2010-03-15
614 2010-03-16 160,000 -23,000 0.02 830,000,000 1,512,000 9.450 2010-03-12
615 2010-03-12 183,000 15,000 0.02 830,000,000 1,705,560 9.320 2010-03-10
616 2010-03-11 168,000 4,000 0.02 830,000,000 1,528,800 9.100 2010-03-09
617 2010-03-09 164,000 -1,000 0.02 830,000,000 1,485,840 9.060 2010-03-05
618 2010-03-08 165,000 2,000 0.02 830,000,000 1,483,350 8.990 2010-03-04
619 2010-03-05 163,000 20,000 0.02 830,000,000 1,481,670 9.090 2010-03-03
620 2010-03-04 143,000 15,000 0.02 830,000,000 1,266,980 8.860 2010-03-02
621 2010-03-03 128,000 -4,000 0.02 830,000,000 1,177,600 9.200 2010-03-01
622 2010-02-23 132,000 -8,000 0.02 830,000,000 1,119,360 8.480 2010-02-19
623 2010-02-22 140,000 -4,000 0.02 830,000,000 1,215,200 8.680 2010-02-18
624 2010-02-17 144,000 10,000 0.02 830,000,000 1,310,400 9.100 2010-02-11
625 2010-02-11 134,000 3,000 0.02 830,000,000 1,141,680 8.520 2010-02-09
626 2010-02-04 131,000 -3,000 0.02 830,000,000 1,133,150 8.650 2010-02-02
627 2010-02-03 134,000 -1,000 0.02 830,000,000 1,159,100 8.650 2010-02-01
628 2010-02-02 135,000 1,000 0.02 830,000,000 1,209,600 8.960 2010-01-29
629 2010-02-01 134,000 -17,000 0.02 830,000,000 1,206,000 9.000 2010-01-28
630 2010-01-26 151,000 4,000 0.02 830,000,000 1,440,540 9.540 2010-01-22
631 2010-01-25 147,000 12,000 0.02 830,000,000 1,402,380 9.540 2010-01-21
632 2010-01-22 135,000 -4,000 0.02 830,000,000 1,377,000 10.20 2010-01-20
633 2010-01-21 139,000 4,000 0.02 830,000,000 1,445,600 10.40 2010-01-19
634 2010-01-20 135,000 10,000 0.02 830,000,000 1,398,600 10.36 2010-01-18
635 2010-01-19 125,000 35,000 0.02 830,000,000 1,325,000 10.60 2010-01-15
636 2010-01-18 90,000 5,000 0.01 830,000,000 963,000 10.70 2010-01-14
637 2010-01-15 85,000 -2,000 0.01 830,000,000 885,700 10.42 2010-01-13
638 2010-01-14 87,000 6,000 0.01 830,000,000 918,720 10.56 2010-01-12
639 2010-01-11 81,000 20,000 0.01 830,000,000 884,520 10.92 2010-01-07
640 2010-01-08 61,000 -3,000 0.01 830,000,000 656,360 10.76 2010-01-06
641 2010-01-07 64,000 2,000 0.01 830,000,000 697,600 10.90 2010-01-05
642 2010-01-06 62,000 -41,000 0.01 830,000,000 679,520 10.96 2010-01-04
643 2010-01-05 103,000 21,000 0.01 830,000,000 1,060,900 10.30 2009-12-30
644 2010-01-04 82,000 -20,000 0.01 830,000,000 824,920 10.06 2009-12-29
645 2009-12-30 102,000 -6,000 0.01 830,000,000 974,100 9.550 2009-12-28
646 2009-12-29 108,000 -31,000 0.01 830,000,000 1,027,080 9.510 2009-12-23
647 2009-12-28 139,000 -2,000 0.02 830,000,000 1,216,250 8.750 2009-12-22
648 2009-12-23 141,000 16,000 0.02 830,000,000 1,237,980 8.780 2009-12-21
649 2009-12-22 125,000 15,000 0.02 830,000,000 1,132,500 9.060 2009-12-18
650 2009-12-21 110,000 -15,000 0.01 830,000,000 1,018,600 9.260 2009-12-17
651 2009-12-18 125,000 7,000 0.02 830,000,000 1,163,750 9.310 2009-12-16
652 2009-12-17 118,000 -58,000 0.01 830,000,000 1,130,440 9.580 2009-12-15
653 2009-12-16 176,000 48,000 0.02 830,000,000 1,608,640 9.140 2009-12-14
654 2009-12-15 128,000 -33,000 0.02 830,000,000 1,157,120 9.040 2009-12-11
655 2009-12-14 161,000 30,000 0.02 830,000,000 1,455,440 9.040 2009-12-10
656 2009-12-11 131,000 65,000 0.02 830,000,000 1,235,330 9.430 2009-12-09
657 2009-12-10 66,000 48,000 0.01 830,000,000 674,520 10.22 2009-12-08
658 2009-12-09 18,000 2,000 0.00 830,000,000 175,140 9.730 2009-12-07
659 2009-12-08 16,000 -10,000 0.00 830,000,000 147,040 9.190 2009-12-04
660 2009-12-04 26,000 -12,000 0.00 830,000,000 210,860 8.110 2009-12-02
661 2009-12-03 38,000 -5,000 0.00 830,000,000 300,960 7.920 2009-12-01
662 2009-12-02 43,000 9,000 0.01 830,000,000 341,420 7.940 2009-11-30
663 2009-12-01 34,000 -16,000 0.00 830,000,000 238,000 7.000 2009-11-27
664 2009-11-30 50,000 11,000 0.01 830,000,000 345,000 6.900 2009-11-26
665 2009-11-27 39,000 -7,000 0.00 830,000,000 278,850 7.150 2009-11-25
666 2009-11-26 46,000 -73,000 0.01 830,000,000 338,100 7.350 2009-11-24
667 2009-11-25 119,000 -6,000 0.01 830,000,000 856,800 7.200 2009-11-23
668 2009-11-24 125,000 -40,000 0.02 830,000,000 866,250 6.930 2009-11-20
669 2009-11-23 165,000 -109,000 0.02 800,000,000 1,052,700 6.380 2009-11-19
670 2009-11-20 274,000 -121,000 0.03 800,000,000 1,707,020 6.230 2009-11-18
671 2009-11-19 395,000 50,000 0.05 800,000,000 2,496,400 6.320 2009-11-17
672 2009-11-18 345,000 0.04 800,000,000 2,107,950 6.110 2009-11-16

Copyright & disclaimer, Privacy policy

Back to top