Mingfa Group (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00846  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.108 2025-11-11
2 2025-11-12 0.111 2025-11-10
3 2025-11-11 0.118 2025-11-07
4 2015-04-02 0 -69,000 0.00 6,093,451,026 0 2.550 2015-03-31
5 2015-04-01 69,000 69,000 0.00 6,093,451,026 174,570 2.530 2015-03-30
6 2015-03-16 0 -73,000 0.00 6,093,451,026 0 2.500 2015-03-12
7 2015-03-13 73,000 73,000 0.00 6,093,451,026 185,420 2.540 2015-03-11
8 2015-03-09 0 -46,000 0.00 6,093,451,026 0 2.590 2015-03-05
9 2015-03-06 46,000 46,000 0.00 6,093,451,026 122,360 2.660 2015-03-04
10 2015-03-04 0 -50,000 0.00 6,093,451,026 0 2.700 2015-03-02
11 2015-03-03 50,000 50,000 0.00 6,093,451,026 131,000 2.620 2015-02-27
12 2015-02-17 0 -46,000 0.00 6,093,451,026 0 2.480 2015-02-13
13 2015-02-16 46,000 46,000 0.00 6,093,451,026 113,620 2.470 2015-02-12
14 2015-02-10 0 -54,000 0.00 6,093,451,026 0 2.480 2015-02-06
15 2015-02-09 54,000 54,000 0.00 6,093,451,026 137,700 2.550 2015-02-05
16 2015-02-06 0 -75,000 0.00 6,093,451,026 0 2.470 2015-02-04
17 2015-02-05 75,000 75,000 0.00 6,093,451,026 183,750 2.450 2015-02-03
18 2015-01-27 0 -60,000 0.00 6,093,451,026 0 2.550 2015-01-23
19 2015-01-26 60,000 60,000 0.00 6,093,451,026 150,600 2.510 2015-01-22
20 2015-01-20 0 -52,000 0.00 6,093,451,026 0 2.550 2015-01-16
21 2015-01-19 52,000 52,000 0.00 6,093,451,026 129,480 2.490 2015-01-15
22 2014-12-30 0 -90,000 0.00 6,093,451,026 0 2.310 2014-12-23
23 2014-12-29 90,000 90,000 0.00 6,093,451,026 208,800 2.320 2014-12-22
24 2014-12-22 0 -47,000 0.00 6,093,451,026 0 2.290 2014-12-18
25 2014-12-19 47,000 47,000 0.00 6,093,451,026 110,450 2.350 2014-12-17
26 2014-12-16 0 -86,000 0.00 6,093,451,026 0 2.430 2014-12-12
27 2014-12-15 86,000 86,000 0.00 6,093,451,026 208,980 2.430 2014-12-11
28 2014-12-05 0 -75,000 0.00 6,093,451,026 0 2.410 2014-12-03
29 2014-12-04 75,000 75,000 0.00 6,093,451,026 181,500 2.420 2014-12-02
30 2014-12-01 0 -105,000 0.00 6,093,451,026 0 2.430 2014-11-27
31 2014-11-28 105,000 105,000 0.00 6,093,451,026 260,400 2.480 2014-11-26
32 2014-11-26 0 -39,000 0.00 6,093,451,026 0 2.390 2014-11-24
33 2014-11-25 39,000 39,000 0.00 6,093,451,026 90,870 2.330 2014-11-21
34 2014-11-20 0 -60,000 0.00 6,093,451,026 0 2.200 2014-11-18
35 2014-11-19 60,000 60,000 0.00 6,093,451,026 129,600 2.160 2014-11-17
36 2014-11-18 0 -88,000 0.00 6,093,451,026 0 2.170 2014-11-14
37 2014-11-17 88,000 88,000 0.00 6,093,451,026 188,320 2.140 2014-11-13
38 2014-11-03 0 -72,000 0.00 6,093,451,026 0 2.150 2014-10-30
39 2014-10-31 72,000 72,000 0.00 6,093,451,026 154,800 2.150 2014-10-29
40 2014-10-27 0 -50,000 0.00 6,093,451,026 0 2.100 2014-10-23
41 2014-10-24 50,000 50,000 0.00 6,093,451,026 102,000 2.040 2014-10-22
42 2014-10-23 0 -71,000 0.00 6,093,451,026 0 2.040 2014-10-21
43 2014-10-22 71,000 71,000 0.00 6,093,451,026 144,840 2.040 2014-10-20
44 2014-10-21 0 -86,000 0.00 6,093,451,026 0 2.060 2014-10-17
45 2014-10-20 86,000 86,000 0.00 6,093,451,026 167,700 1.950 2014-10-16
46 2014-09-25 0 -102,000 0.00 6,093,451,026 0 2.000 2014-09-23
47 2014-09-24 102,000 102,000 0.00 6,093,451,026 201,960 1.980 2014-09-22
48 2014-09-12 0 -62,000 0.00 6,093,451,026 0 2.100 2014-09-10
49 2014-09-11 62,000 62,000 0.00 6,093,451,026 128,960 2.080 2014-09-08
50 2014-09-05 0 -44,000 0.00 6,093,451,026 0 2.060 2014-09-03
51 2014-09-04 44,000 44,000 0.00 6,093,451,026 91,520 2.080 2014-09-02
52 2014-09-03 0 -80,000 0.00 6,093,451,026 0 2.090 2014-09-01
53 2014-09-02 80,000 80,000 0.00 6,093,451,026 167,200 2.090 2014-08-29
54 2014-09-01 0 -99,000 0.00 6,093,451,026 0 2.050 2014-08-28
55 2014-08-29 99,000 99,000 0.00 6,093,451,026 202,950 2.050 2014-08-27
56 2014-08-14 0 -50,000 0.00 6,093,451,026 0 1.940 2014-08-12
57 2014-08-13 50,000 50,000 0.00 6,093,451,026 97,000 1.940 2014-08-11
58 2014-08-08 0 -41,000 0.00 6,093,451,026 0 1.820 2014-08-06
59 2014-08-07 41,000 41,000 0.00 6,093,451,026 73,800 1.800 2014-08-05
60 2014-07-15 0 -60,000 0.00 6,093,451,026 0 2.300 2014-07-11
61 2014-07-14 60,000 60,000 0.00 6,093,451,026 147,000 2.450 2014-07-10
62 2014-07-11 0 -2,000 0.00 6,093,451,026 0 2.260 2014-07-09
63 2014-07-10 2,000 -88,000 0.00 6,093,451,026 4,300 2.150 2014-07-08
64 2014-07-09 90,000 90,000 0.00 6,093,451,026 211,500 2.350 2014-07-07
65 2014-07-08 0 -76,000 0.00 6,093,451,026 0 2.420 2014-07-04
66 2014-07-07 76,000 76,000 0.00 6,093,451,026 202,160 2.660 2014-07-03
67 2014-07-02 0 -30,000 0.00 6,093,451,026 0 2.590 2014-06-27
68 2014-06-30 30,000 30,000 0.00 6,093,451,026 78,300 2.610 2014-06-26
69 2014-06-20 0 -70,000 0.00 6,093,451,026 0 2.540 2014-06-18
70 2014-06-19 70,000 70,000 0.00 6,093,451,026 178,500 2.550 2014-06-17
71 2014-06-04 0 -58,000 0.00 6,093,451,026 0 2.150 2014-05-30
72 2014-06-03 58,000 58,000 0.00 6,093,451,026 107,880 1.860 2014-05-29
73 2014-05-22 0 -1,000 0.00 6,093,451,026 0 1.890 2014-05-20
74 2014-05-21 1,000 1,000 0.00 6,093,451,026 1,840 1.840 2014-05-19
75 2014-04-24 0 -43,000 0.00 6,093,451,026 0 1.980 2014-04-22
76 2014-04-23 43,000 43,000 0.00 6,093,451,026 85,570 1.990 2014-04-17
77 2014-04-10 0 -61,000 0.00 6,093,451,026 0 2.040 2014-04-08
78 2014-04-09 61,000 61,000 0.00 6,093,451,026 123,830 2.030 2014-04-07
79 2014-04-02 0 -101,000 0.00 6,093,451,026 0 2.050 2014-03-31
80 2014-04-01 101,000 101,000 0.00 6,093,451,026 206,040 2.040 2014-03-28
81 2014-03-20 0 -80,000 0.00 6,093,451,026 0 1.960 2014-03-18
82 2014-03-19 80,000 80,000 0.00 6,093,451,026 156,000 1.950 2014-03-17
83 2014-03-11 0 -61,000 0.00 6,093,451,026 0 1.980 2014-03-07
84 2014-03-10 61,000 61,000 0.00 6,093,451,026 120,780 1.980 2014-03-06
85 2014-03-05 0 -24,000 0.00 6,093,451,026 0 2.000 2014-03-03
86 2014-03-04 24,000 24,000 0.00 6,093,451,026 48,000 2.000 2014-02-28
87 2014-02-27 0 -60,000 0.00 6,093,451,026 0 2.000 2014-02-25
88 2014-02-26 60,000 60,000 0.00 6,093,451,026 122,400 2.040 2014-02-24
89 2014-02-25 0 -70,000 0.00 6,093,451,026 0 2.040 2014-02-21
90 2014-02-24 70,000 70,000 0.00 6,093,451,026 140,700 2.010 2014-02-20
91 2014-02-21 0 -14,000 0.00 6,093,451,026 0 2.050 2014-02-19
92 2014-02-20 14,000 14,000 0.00 6,093,451,026 28,700 2.050 2014-02-18
93 2014-02-14 0 -127,000 0.00 6,093,451,026 0 2.040 2014-02-12
94 2014-02-13 127,000 127,000 0.00 6,093,451,026 260,350 2.050 2014-02-11
95 2014-02-10 0 -100,000 0.00 6,093,451,026 0 1.990 2014-02-06
96 2014-02-07 100,000 100,000 0.00 6,093,451,026 198,000 1.980 2014-02-05
97 2014-02-06 0 -36,000 0.00 6,093,451,026 0 2.010 2014-02-04
98 2014-02-05 36,000 36,000 0.00 6,093,451,026 73,080 2.030 2014-01-29
99 2014-01-29 0 -100,000 0.00 6,093,451,026 0 2.010 2014-01-27
100 2014-01-28 100,000 100,000 0.00 6,093,451,026 202,000 2.020 2014-01-24
101 2014-01-27 0 -88,000 0.00 6,093,451,026 0 2.020 2014-01-23
102 2014-01-24 88,000 88,000 0.00 6,093,451,026 179,520 2.040 2014-01-22
103 2014-01-23 0 -90,000 0.00 6,093,451,026 0 2.040 2014-01-21
104 2014-01-22 90,000 90,000 0.00 6,093,451,026 184,500 2.050 2014-01-20
105 2014-01-14 0 -65,000 0.00 6,093,451,026 0 2.060 2014-01-10
106 2014-01-13 65,000 65,000 0.00 6,093,451,026 135,850 2.090 2014-01-09
107 2014-01-09 0 -80,000 0.00 6,093,451,026 0 2.040 2014-01-07
108 2014-01-08 80,000 80,000 0.00 6,093,451,026 164,000 2.050 2014-01-06
109 2013-12-27 0 -30,000 0.00 6,093,451,026 0 2.030 2013-12-20
110 2013-12-23 30,000 30,000 0.00 6,093,451,026 62,400 2.080 2013-12-19
111 2013-12-17 0 -55,000 0.00 6,093,451,026 0 2.080 2013-12-13
112 2013-12-16 55,000 55,000 0.00 6,093,451,026 113,300 2.060 2013-12-12
113 2013-12-11 0 -80,000 0.00 6,093,451,026 0 2.080 2013-12-09
114 2013-12-10 80,000 80,000 0.00 6,093,451,026 166,400 2.080 2013-12-06
115 2013-12-06 0 -1,000 0.00 6,093,451,026 0 2.110 2013-12-04
116 2013-12-05 1,000 1,000 0.00 6,093,451,026 2,050 2.050 2013-12-03
117 2013-12-04 0 -100,000 0.00 6,093,451,026 0 2.090 2013-12-02
118 2013-12-03 100,000 100,000 0.00 6,093,451,026 205,000 2.050 2013-11-29
119 2013-11-26 0 -86,000 0.00 6,093,451,026 0 2.070 2013-11-22
120 2013-11-25 86,000 86,000 0.00 6,093,451,026 178,020 2.070 2013-11-21
121 2013-11-12 0 -80,000 0.00 6,093,451,026 0 2.050 2013-11-08
122 2013-11-11 80,000 80,000 0.00 6,093,451,026 166,400 2.080 2013-11-07
123 2013-11-08 0 -50,000 0.00 6,093,451,026 0 2.140 2013-11-06
124 2013-11-07 50,000 50,000 0.00 6,093,451,026 104,500 2.090 2013-11-05
125 2013-11-01 0 -111,000 0.00 6,093,451,026 0 2.180 2013-10-30
126 2013-10-31 111,000 111,000 0.00 6,093,451,026 228,660 2.060 2013-10-29
127 2013-10-24 0 -53,000 0.00 6,093,451,026 0 2.110 2013-10-22
128 2013-10-23 53,000 53,000 0.00 6,093,451,026 114,480 2.160 2013-10-21
129 2013-10-10 0 -59,000 0.00 6,093,451,026 0 2.040 2013-10-08
130 2013-10-09 59,000 59,000 0.00 6,093,451,026 120,360 2.040 2013-10-07
131 2013-10-07 0 -78,000 0.00 6,093,451,026 0 2.020 2013-10-03
132 2013-10-04 78,000 78,000 0.00 6,093,451,026 157,560 2.020 2013-10-02
133 2013-10-03 0 -54,000 0.00 6,093,451,026 0 2.000 2013-09-30
134 2013-10-02 54,000 54,000 0.00 6,093,451,026 110,160 2.040 2013-09-27
135 2013-09-25 0 -40,000 0.00 6,093,451,026 0 2.040 2013-09-23
136 2013-09-24 40,000 40,000 0.00 6,093,451,026 91,600 2.290 2013-09-19
137 2013-09-13 0 -70,000 0.00 6,093,451,026 0 2.050 2013-09-11
138 2013-09-12 70,000 70,000 0.00 6,093,451,026 148,400 2.120 2013-09-10
139 2013-09-05 0 -70,000 0.00 6,093,451,026 0 2.050 2013-09-03
140 2013-09-04 70,000 70,000 0.00 6,093,451,026 143,500 2.050 2013-09-02
141 2013-08-27 0 -52,000 0.00 6,093,451,026 0 2.100 2013-08-23
142 2013-08-26 52,000 -34,000 0.00 6,093,451,026 111,280 2.140 2013-08-22
143 2013-08-23 86,000 86,000 0.00 6,093,451,026 178,020 2.070 2013-08-21
144 2013-08-21 0 -30,000 0.00 6,093,451,026 0 2.080 2013-08-19
145 2013-08-20 30,000 30,000 0.00 6,093,451,026 61,200 2.040 2013-08-16
146 2013-08-19 0 -52,000 0.00 6,093,451,026 0 2.180 2013-08-15
147 2013-08-16 52,000 52,000 0.00 6,093,451,026 111,800 2.150 2013-08-13
148 2013-08-08 0 -82,000 0.00 6,093,451,026 0 2.180 2013-08-06
149 2013-08-07 82,000 82,000 0.00 6,093,451,026 182,860 2.230 2013-08-05
150 2013-07-17 0 -90,000 0.00 6,093,451,026 0 2.230 2013-07-15
151 2013-07-16 90,000 90,000 0.00 6,093,451,026 206,100 2.290 2013-07-12
152 2013-07-11 0 -50,000 0.00 6,093,451,026 0 2.270 2013-07-09
153 2013-07-10 50,000 50,000 0.00 6,093,451,026 112,500 2.250 2013-07-08
154 2013-07-09 0 -90,000 0.00 6,093,451,026 0 2.320 2013-07-05
155 2013-07-08 90,000 90,000 0.00 6,093,451,026 206,100 2.290 2013-07-04
156 2013-07-05 0 -85,000 0.00 6,093,451,026 0 2.300 2013-07-03
157 2013-07-04 85,000 85,000 0.00 6,093,451,026 205,700 2.420 2013-07-02
158 2013-07-03 0 -87,000 0.00 6,093,451,026 0 2.330 2013-06-28
159 2013-07-02 87,000 87,000 0.00 6,093,451,026 206,190 2.370 2013-06-27
160 2013-06-27 0 -50,000 0.00 6,093,451,026 0 2.300 2013-06-25
161 2013-06-26 50,000 50,000 0.00 6,093,451,026 117,000 2.340 2013-06-24
162 2013-06-25 0 -90,000 0.00 6,093,451,026 0 2.300 2013-06-21
163 2013-06-24 90,000 90,000 0.00 6,093,451,026 213,300 2.370 2013-06-20
164 2013-06-20 0 -87,000 0.00 6,093,451,026 0 2.390 2013-06-18
165 2013-06-19 87,000 87,000 0.00 6,093,451,026 207,930 2.390 2013-06-17
166 2013-06-14 0 -102,000 0.00 6,093,451,026 0 2.340 2013-06-11
167 2013-06-13 102,000 102,000 0.00 6,093,451,026 240,720 2.360 2013-06-10
168 2013-06-07 0 -76,000 0.00 6,093,451,026 0 2.410 2013-06-05
169 2013-06-06 76,000 66,000 0.00 6,093,451,026 177,840 2.340 2013-06-04
170 2013-06-05 10,000 10,000 0.00 6,093,451,026 23,400 2.340 2013-06-03
171 2013-06-03 0 -51,000 0.00 6,093,451,026 0 2.380 2013-05-30
172 2013-05-31 51,000 51,000 0.00 6,093,451,026 120,360 2.360 2013-05-29
173 2013-05-30 0 -121,000 0.00 6,093,451,026 0 2.400 2013-05-28
174 2013-05-29 121,000 121,000 0.00 6,093,451,026 285,560 2.360 2013-05-27
175 2013-05-21 0 -70,000 0.00 6,093,451,026 0 2.340 2013-05-16
176 2013-05-20 70,000 70,000 0.00 6,093,451,026 163,800 2.340 2013-05-15
177 2013-05-10 0 -80,000 0.00 6,093,451,026 0 2.400 2013-05-08
178 2013-05-09 80,000 80,000 0.00 6,093,451,026 190,400 2.380 2013-05-07
179 2013-05-08 0 -100,000 0.00 6,093,451,026 0 2.400 2013-05-06
180 2013-05-07 100,000 100,000 0.00 6,093,451,026 239,000 2.390 2013-05-03
181 2013-05-03 0 -99,000 0.00 6,093,451,026 0 2.390 2013-04-30
182 2013-05-02 99,000 95,000 0.00 6,093,451,026 237,600 2.400 2013-04-29
183 2013-04-30 4,000 -78,000 0.00 6,093,451,026 9,720 2.430 2013-04-26
184 2013-04-29 82,000 62,000 0.00 6,093,451,026 200,900 2.450 2013-04-25
185 2013-04-26 20,000 20,000 0.00 6,093,451,026 48,800 2.440 2013-04-24
186 2013-04-25 0 -100,000 0.00 6,093,451,026 0 2.420 2013-04-23
187 2013-04-24 100,000 100,000 0.00 6,093,451,026 251,000 2.510 2013-04-22
188 2013-04-18 0 -90,000 0.00 6,093,451,026 0 2.520 2013-04-16
189 2013-04-17 90,000 90,000 0.00 6,093,451,026 223,200 2.480 2013-04-15
190 2013-04-15 0 -126,000 0.00 6,093,451,026 0 2.520 2013-04-11
191 2013-04-12 126,000 126,000 0.00 6,093,451,026 315,000 2.500 2013-04-10
192 2013-04-10 0 -115,000 0.00 6,093,451,026 0 2.560 2013-04-08
193 2013-04-09 115,000 115,000 0.00 6,093,451,026 286,350 2.490 2013-04-05
194 2013-04-08 0 -90,000 0.00 6,093,451,026 0 2.500 2013-04-03
195 2013-04-05 90,000 90,000 0.00 6,093,451,026 229,500 2.550 2013-04-02
196 2013-03-28 0 -120,000 0.00 6,093,451,026 0 2.550 2013-03-26
197 2013-03-27 120,000 120,000 0.00 6,093,451,026 302,400 2.520 2013-03-25
198 2013-03-22 0 -140,000 0.00 6,093,451,026 0 2.540 2013-03-20
199 2013-03-21 140,000 140,000 0.00 6,093,451,026 333,200 2.380 2013-03-19
200 2013-03-19 0 -97,000 0.00 6,093,451,026 0 2.420 2013-03-15
201 2013-03-18 97,000 97,000 0.00 6,093,451,026 249,290 2.570 2013-03-14
202 2013-03-14 0 -100,000 0.00 6,093,451,026 0 2.610 2013-03-12
203 2013-03-13 100,000 100,000 0.00 6,093,451,026 259,000 2.590 2013-03-11
204 2013-03-11 0 -119,000 0.00 6,093,451,026 0 2.530 2013-03-07
205 2013-03-08 119,000 119,000 0.00 6,093,451,026 303,450 2.550 2013-03-06
206 2013-03-07 0 -60,000 0.00 6,093,451,026 0 2.540 2013-03-05
207 2013-03-06 60,000 60,000 0.00 6,093,451,026 151,200 2.520 2013-03-04
208 2013-03-04 0 -100,000 0.00 6,093,451,026 0 2.620 2013-02-28
209 2013-03-01 100,000 100,000 0.00 6,093,451,026 259,000 2.590 2013-02-27
210 2013-02-28 0 -100,000 0.00 6,093,451,026 0 2.590 2013-02-26
211 2013-02-27 100,000 100,000 0.00 6,093,451,026 263,000 2.630 2013-02-25
212 2013-02-26 0 -116,000 0.00 6,093,451,026 0 2.650 2013-02-22
213 2013-02-25 116,000 116,000 0.00 6,093,451,026 305,080 2.630 2013-02-21
214 2013-02-22 0 -80,000 0.00 6,093,451,026 0 2.630 2013-02-20
215 2013-02-21 80,000 80,000 0.00 6,093,451,026 208,800 2.610 2013-02-19
216 2013-02-20 0 -70,000 0.00 6,093,451,026 0 2.650 2013-02-18
217 2013-02-19 70,000 70,000 0.00 6,093,451,026 186,900 2.670 2013-02-15
218 2013-02-14 0 -72,000 0.00 6,093,451,026 0 2.530 2013-02-07
219 2013-02-08 72,000 72,000 0.00 6,093,451,026 180,720 2.510 2013-02-06
220 2013-02-07 0 -110,000 0.00 6,093,451,026 0 2.460 2013-02-05
221 2013-02-06 110,000 110,000 0.00 6,093,451,026 272,800 2.480 2013-02-04
222 2013-02-05 0 -61,000 0.00 6,093,451,026 0 2.490 2013-02-01
223 2013-02-04 61,000 61,000 0.00 6,093,451,026 152,500 2.500 2013-01-31
224 2013-01-29 0 -5,000 0.00 6,093,451,026 0 2.490 2013-01-25
225 2013-01-28 5,000 -83,000 0.00 6,093,451,026 12,500 2.500 2013-01-24
226 2013-01-25 88,000 88,000 0.00 6,093,451,026 219,120 2.490 2013-01-23
227 2013-01-17 0 -39,000 0.00 6,093,451,026 0 2.270 2013-01-15
228 2013-01-16 39,000 39,000 0.00 6,093,451,026 87,750 2.250 2013-01-14
229 2013-01-15 0 -55,000 0.00 6,093,451,026 0 2.250 2013-01-11
230 2013-01-14 55,000 55,000 0.00 6,093,451,026 126,500 2.300 2013-01-10
231 2013-01-11 0 -40,000 0.00 6,093,451,026 0 2.390 2013-01-09
232 2013-01-10 40,000 40,000 0.00 6,093,451,026 94,000 2.350 2013-01-08
233 2013-01-04 0 -56,000 0.00 6,093,451,026 0 2.330 2013-01-02
234 2013-01-03 56,000 -4,000 0.00 6,093,451,026 128,800 2.300 2012-12-28
235 2013-01-02 60,000 60,000 0.00 6,093,451,026 139,800 2.330 2012-12-27
236 2012-12-28 0 -73,000 0.00 6,093,451,026 0 2.300 2012-12-21
237 2012-12-27 73,000 73,000 0.00 6,093,451,026 169,360 2.320 2012-12-20
238 2012-12-21 0 -70,000 0.00 6,093,451,026 0 2.320 2012-12-19
239 2012-12-20 70,000 70,000 0.00 6,093,451,026 161,000 2.300 2012-12-18
240 2012-12-17 0 -50,000 0.00 6,093,451,026 0 2.320 2012-12-13
241 2012-12-14 50,000 50,000 0.00 6,093,451,026 116,500 2.330 2012-12-12
242 2012-12-10 0 -44,000 0.00 6,093,451,026 0 2.370 2012-12-06
243 2012-12-07 44,000 44,000 0.00 6,093,451,026 101,200 2.300 2012-12-05
244 2012-11-30 0 -87,000 0.00 6,093,451,026 0 2.100 2012-11-28
245 2012-11-29 87,000 87,000 0.00 6,093,451,026 183,570 2.110 2012-11-27
246 2012-11-28 0 -60,000 0.00 6,093,451,026 0 2.110 2012-11-26
247 2012-11-27 60,000 60,000 0.00 6,093,451,026 126,000 2.100 2012-11-23
248 2012-11-26 0 -81,000 0.00 6,093,451,026 0 2.140 2012-11-22
249 2012-11-23 81,000 81,000 0.00 6,093,451,026 170,910 2.110 2012-11-21
250 2012-11-22 0 -80,000 0.00 6,093,451,026 0 2.110 2012-11-20
251 2012-11-21 80,000 80,000 0.00 6,093,451,026 168,800 2.110 2012-11-19
252 2012-11-20 0 -75,000 0.00 6,093,451,026 0 2.110 2012-11-16
253 2012-11-19 75,000 75,000 0.00 6,093,451,026 159,000 2.120 2012-11-15
254 2012-11-16 0 -38,000 0.00 6,093,451,026 0 2.120 2012-11-14
255 2012-11-15 38,000 -10,000 0.00 6,093,451,026 79,800 2.100 2012-11-13
256 2012-11-14 48,000 48,000 0.00 6,093,451,026 101,280 2.110 2012-11-12
257 2012-11-09 0 -70,000 0.00 6,093,451,026 0 2.150 2012-11-07
258 2012-11-08 70,000 70,000 0.00 6,093,451,026 152,600 2.180 2012-11-06
259 2012-11-07 0 -60,000 0.00 6,093,451,026 0 2.190 2012-11-05
260 2012-11-06 60,000 60,000 0.00 6,093,451,026 132,600 2.210 2012-11-02
261 2012-11-02 0 -60,000 0.00 6,093,451,026 0 2.180 2012-10-31
262 2012-10-31 60,000 60,000 0.00 6,093,451,026 129,000 2.150 2012-10-29
263 2012-10-29 0 -86,000 0.00 6,093,451,026 0 2.180 2012-10-25
264 2012-10-26 86,000 86,000 0.00 6,093,451,026 186,620 2.170 2012-10-24
265 2012-10-25 0 -100,000 0.00 6,093,451,026 0 2.180 2012-10-22
266 2012-10-24 100,000 100,000 0.00 6,093,451,026 219,000 2.190 2012-10-19
267 2012-10-22 0 -75,000 0.00 6,093,451,026 0 2.200 2012-10-18
268 2012-10-19 75,000 75,000 0.00 6,093,451,026 163,500 2.180 2012-10-17
269 2012-10-15 0 -88,000 0.00 6,093,451,026 0 2.180 2012-10-11
270 2012-10-12 88,000 88,000 0.00 6,093,451,026 192,720 2.190 2012-10-10
271 2012-10-11 0 -38,000 0.00 6,093,451,026 0 2.190 2012-10-09
272 2012-10-10 38,000 38,000 0.00 6,093,451,026 82,460 2.170 2012-10-08
273 2012-10-09 0 -64,000 0.00 6,093,451,026 0 2.150 2012-10-05
274 2012-10-08 64,000 64,000 0.00 6,093,451,026 139,520 2.180 2012-10-04
275 2012-10-05 0 -80,000 0.00 6,093,451,026 0 2.160 2012-10-03
276 2012-10-04 80,000 80,000 0.00 6,093,451,026 174,400 2.180 2012-09-28
277 2012-09-26 0 -56,000 0.00 6,093,451,026 0 2.000 2012-09-24
278 2012-09-25 56,000 34,000 0.00 6,093,451,026 112,000 2.000 2012-09-21
279 2012-09-20 22,000 2,000 0.00 6,093,451,026 47,520 2.160 2012-09-18
280 2012-09-19 20,000 20,000 0.00 6,093,451,026 43,400 2.170 2012-09-17
281 2012-09-18 0 -68,000 0.00 6,093,451,026 0 2.240 2012-09-14
282 2012-09-17 68,000 60,000 0.00 6,093,451,026 149,600 2.200 2012-09-13
283 2012-09-14 8,000 8,000 0.00 6,093,451,026 17,440 2.180 2012-09-12
284 2012-09-13 0 -80,000 0.00 6,093,451,026 0 2.180 2012-09-11
285 2012-09-12 80,000 80,000 0.00 6,093,451,026 173,600 2.170 2012-09-10
286 2012-09-11 0 -50,000 0.00 6,093,451,026 0 2.200 2012-09-07
287 2012-09-10 50,000 50,000 0.00 6,093,451,026 105,000 2.100 2012-09-06
288 2012-09-07 0 -63,000 0.00 6,093,451,026 0 2.090 2012-09-05
289 2012-09-06 63,000 -37,000 0.00 6,093,451,026 129,150 2.050 2012-09-04
290 2012-09-05 100,000 100,000 0.00 6,093,451,026 209,000 2.090 2012-09-03
291 2012-09-04 0 -90,000 0.00 6,093,451,026 0 2.040 2012-08-31
292 2012-09-03 90,000 90,000 0.00 6,093,451,026 183,600 2.040 2012-08-30
293 2012-08-31 0 -66,000 0.00 6,093,451,026 0 2.030 2012-08-29
294 2012-08-30 66,000 66,000 0.00 6,093,451,026 134,640 2.040 2012-08-28
295 2012-08-29 0 -86,000 0.00 6,093,451,026 0 2.060 2012-08-27
296 2012-08-28 86,000 86,000 0.00 6,093,451,026 176,300 2.050 2012-08-24
297 2012-08-27 0 -86,000 0.00 6,093,451,026 0 2.080 2012-08-23
298 2012-08-24 86,000 -14,000 0.00 6,093,451,026 175,440 2.040 2012-08-22
299 2012-08-23 100,000 100,000 0.00 6,093,451,026 206,000 2.060 2012-08-21
300 2012-08-22 0 -80,000 0.00 6,093,451,026 0 2.040 2012-08-20
301 2012-08-21 80,000 80,000 0.00 6,093,451,026 160,000 2.000 2012-08-17
302 2012-08-20 0 -100,000 0.00 6,093,451,026 0 1.990 2012-08-16
303 2012-08-17 100,000 100,000 0.00 6,093,451,026 199,000 1.990 2012-08-15
304 2012-08-16 0 -60,000 0.00 6,093,451,026 0 2.000 2012-08-14
305 2012-08-15 60,000 60,000 0.00 6,093,451,026 120,000 2.000 2012-08-13
306 2012-08-10 0 -80,000 0.00 6,093,451,026 0 2.000 2012-08-08
307 2012-08-09 80,000 80,000 0.00 6,093,451,026 160,800 2.010 2012-08-07
308 2012-08-08 0 -31,000 0.00 6,093,451,026 0 2.000 2012-08-06
309 2012-08-07 31,000 31,000 0.00 6,093,451,026 62,000 2.000 2012-08-03
310 2012-07-24 0 -55,000 0.00 6,093,451,026 0 2.010 2012-07-20
311 2012-07-23 55,000 50,000 0.00 6,093,451,026 110,550 2.010 2012-07-19
312 2012-07-20 5,000 -75,000 0.00 6,093,451,026 10,100 2.020 2012-07-18
313 2012-07-19 80,000 80,000 0.00 6,093,451,026 167,200 2.090 2012-07-17
314 2012-07-18 0 -105,000 0.00 6,093,451,026 0 2.040 2012-07-16
315 2012-07-17 105,000 100,000 0.00 6,093,451,026 214,200 2.040 2012-07-13
316 2012-07-16 5,000 5,000 0.00 6,093,451,026 10,250 2.050 2012-07-12
317 2012-07-12 0 -106,000 0.00 6,093,451,026 0 2.050 2012-07-10
318 2012-07-11 106,000 6,000 0.00 6,093,451,026 213,060 2.010 2012-07-09
319 2012-07-10 100,000 100,000 0.00 6,093,451,026 203,000 2.030 2012-07-06
320 2012-07-05 0 -73,000 0.00 6,093,451,026 0 2.000 2012-07-03
321 2012-07-04 73,000 73,000 0.00 6,093,451,026 148,920 2.040 2012-06-29
322 2012-07-03 0 -68,000 0.00 6,093,451,026 0 2.000 2012-06-28
323 2012-06-29 68,000 68,000 0.00 6,093,451,026 136,680 2.010 2012-06-27
324 2012-06-28 0 -113,000 0.00 6,093,451,026 0 1.940 2012-06-26
325 2012-06-27 113,000 113,000 0.00 6,093,451,026 222,610 1.970 2012-06-25
326 2012-06-25 0 -112,000 0.00 6,093,451,026 0 1.950 2012-06-21
327 2012-06-22 112,000 112,000 0.00 6,093,451,026 228,480 2.040 2012-06-20
328 2012-06-19 0 -50,000 0.00 6,093,451,026 0 2.080 2012-06-15
329 2012-06-15 50,000 -50,000 0.00 6,093,451,026 105,000 2.100 2012-06-13
330 2012-06-13 100,000 100,000 0.00 6,093,451,026 220,000 2.200 2012-06-11
331 2012-06-12 0 -60,000 0.00 6,093,451,026 0 2.120 2012-06-08
332 2012-06-11 60,000 8,000 0.00 6,093,451,026 121,200 2.020 2012-06-07
333 2012-06-08 52,000 -42,000 0.00 6,093,451,026 106,080 2.040 2012-06-06
334 2012-06-07 94,000 89,000 0.00 6,093,451,026 187,060 1.990 2012-06-05
335 2012-06-05 5,000 5,000 0.00 6,093,451,026 10,150 2.030 2012-06-01
336 2012-06-01 0 -100,000 0.00 6,093,451,026 0 2.070 2012-05-30
337 2012-05-31 100,000 100,000 0.00 6,093,451,026 205,000 2.050 2012-05-29
338 2012-05-30 0 -5,000 0.00 6,093,451,026 0 2.100 2012-05-28
339 2012-05-29 5,000 5,000 0.00 6,093,451,026 10,250 2.050 2012-05-25
340 2012-05-28 0 -78,000 0.00 6,093,451,026 0 2.060 2012-05-24
341 2012-05-25 78,000 77,000 0.00 6,093,451,026 155,220 1.990 2012-05-23
342 2012-05-24 1,000 1,000 0.00 6,093,451,026 2,040 2.040 2012-05-22
343 2012-05-18 0 -107,000 0.00 6,093,451,026 0 2.040 2012-05-16
344 2012-05-17 107,000 8,000 0.00 6,093,451,026 223,630 2.090 2012-05-15
345 2012-05-16 99,000 5,000 0.00 6,093,451,026 205,920 2.080 2012-05-14
346 2012-05-15 94,000 5,000 0.00 6,093,451,026 199,280 2.120 2012-05-11
347 2012-05-14 89,000 78,000 0.00 6,093,451,026 192,240 2.160 2012-05-10
348 2012-05-11 11,000 8,000 0.00 6,093,451,026 23,650 2.150 2012-05-09
349 2012-05-09 3,000 -59,000 0.00 6,093,451,026 6,540 2.180 2012-05-07
350 2012-05-08 62,000 62,000 0.00 6,093,451,026 141,980 2.290 2012-05-04
351 2012-05-07 0 -40,000 0.00 6,093,451,026 0 2.340 2012-05-03
352 2012-05-04 40,000 10,000 0.00 6,093,451,026 92,000 2.300 2012-05-02
353 2012-05-02 30,000 30,000 0.00 6,093,451,026 68,400 2.280 2012-04-27
354 2012-04-26 0 -79,000 0.00 6,093,451,026 0 2.160 2012-04-24
355 2012-04-25 79,000 79,000 0.00 6,093,451,026 173,010 2.190 2012-04-23
356 2012-04-18 0 -90,000 0.00 6,093,451,026 0 2.090 2012-04-16
357 2012-04-17 90,000 90,000 0.00 6,093,451,026 191,700 2.130 2012-04-13
358 2012-03-23 0 -101,000 0.00 6,082,724,035 0 2.220 2012-03-21
359 2012-03-22 101,000 101,000 0.00 6,082,724,035 238,360 2.360 2012-03-20
360 2012-03-09 0 -139,000 0.00 6,082,724,035 0 2.480 2012-03-07
361 2012-03-08 139,000 139,000 0.00 6,082,724,035 350,280 2.520 2012-03-06
362 2012-03-07 0 -79,000 0.00 6,082,724,035 0 2.570 2012-03-05
363 2012-03-06 79,000 79,000 0.00 6,082,724,035 205,400 2.600 2012-03-02
364 2012-03-02 0 -15,000 0.00 6,082,724,035 0 2.710 2012-02-29
365 2012-02-29 15,000 15,000 0.00 6,082,724,035 44,250 2.950 2012-02-27
366 2012-02-28 0 -35,000 0.00 6,073,255,035 0 3.050 2012-02-24
367 2012-02-27 35,000 35,000 0.00 6,073,255,035 103,600 2.960 2012-02-23
368 2012-02-23 0 -5,000 0.00 6,073,255,035 0 2.850 2012-02-21
369 2012-02-22 5,000 -141,000 0.00 6,073,255,035 13,850 2.770 2012-02-20
370 2012-02-21 146,000 141,000 0.00 6,073,255,035 386,900 2.650 2012-02-17
371 2012-02-17 5,000 -150,000 0.00 6,073,255,035 13,200 2.640 2012-02-15
372 2012-02-16 155,000 150,000 0.00 6,073,255,035 398,350 2.570 2012-02-14
373 2012-02-15 5,000 -11,000 0.00 6,073,255,035 12,750 2.550 2012-02-13
374 2012-02-14 16,000 11,000 0.00 6,073,255,035 40,640 2.540 2012-02-10
375 2012-02-10 5,000 -149,000 0.00 6,073,255,035 12,550 2.510 2012-02-08
376 2012-02-09 154,000 149,000 0.00 6,073,255,035 383,460 2.490 2012-02-07
377 2012-02-08 5,000 -100,000 0.00 6,073,255,035 12,450 2.490 2012-02-06
378 2012-02-07 105,000 100,000 0.00 6,073,255,035 261,450 2.490 2012-02-03
379 2012-02-06 5,000 -130,000 0.00 6,073,255,035 12,400 2.480 2012-02-02
380 2012-02-03 135,000 130,000 0.00 6,073,255,035 336,150 2.490 2012-02-01
381 2012-02-02 5,000 -100,000 0.00 6,073,255,035 12,300 2.460 2012-01-31
382 2012-02-01 105,000 50,000 0.00 6,073,255,035 263,550 2.510 2012-01-30
383 2012-01-31 55,000 50,000 0.00 6,073,255,035 140,800 2.560 2012-01-27
384 2012-01-26 5,000 -10,000 0.00 6,063,470,969 12,600 2.520 2012-01-19
385 2012-01-20 15,000 10,000 0.00 6,063,470,969 37,050 2.470 2012-01-18
386 2012-01-19 5,000 -139,000 0.00 6,063,470,969 12,250 2.450 2012-01-17
387 2012-01-18 144,000 139,000 0.00 6,063,470,969 342,720 2.380 2012-01-16
388 2012-01-16 5,000 -50,000 0.00 6,063,470,969 12,000 2.400 2012-01-12
389 2012-01-13 55,000 50,000 0.00 6,063,470,969 128,150 2.330 2012-01-11
390 2012-01-12 5,000 -20,000 0.00 6,063,470,969 11,900 2.380 2012-01-10
391 2012-01-11 25,000 20,000 0.00 6,063,470,969 59,750 2.390 2012-01-09
392 2012-01-10 5,000 -100,000 0.00 6,063,470,969 11,800 2.360 2012-01-06
393 2012-01-09 105,000 100,000 0.00 6,063,470,969 241,500 2.300 2012-01-05
394 2012-01-06 5,000 -100,000 0.00 6,063,470,969 11,600 2.320 2012-01-04
395 2012-01-05 105,000 100,000 0.00 6,063,470,969 245,700 2.340 2012-01-03
396 2011-12-28 5,000 -120,000 0.00 6,062,839,656 11,300 2.260 2011-12-22
397 2011-12-23 125,000 120,000 0.00 6,062,839,656 281,250 2.250 2011-12-21
398 2011-12-21 5,000 -30,000 0.00 6,062,839,656 10,900 2.180 2011-12-19
399 2011-12-20 35,000 30,000 0.00 6,062,839,656 77,000 2.200 2011-12-16
400 2011-12-16 5,000 -150,000 0.00 6,062,839,656 10,850 2.170 2011-12-14
401 2011-12-15 155,000 150,000 0.00 6,062,839,656 333,250 2.150 2011-12-13
402 2011-12-07 5,000 -90,000 0.00 6,062,839,656 11,650 2.330 2011-12-05
403 2011-12-06 95,000 90,000 0.00 6,062,839,656 204,250 2.150 2011-12-02
404 2011-12-05 5,000 -100,000 0.00 6,062,839,656 10,100 2.020 2011-12-01
405 2011-12-02 105,000 100,000 0.00 6,062,839,656 179,550 1.710 2011-11-30
406 2011-12-01 5,000 -100,000 0.00 6,062,839,656 10,450 2.090 2011-11-29
407 2011-11-30 105,000 100,000 0.00 6,062,839,656 218,400 2.080 2011-11-28
408 2011-11-29 5,000 -53,000 0.00 6,062,839,656 10,300 2.060 2011-11-25
409 2011-11-28 58,000 53,000 0.00 6,062,839,656 119,480 2.060 2011-11-24
410 2011-11-25 5,000 -100,000 0.00 6,062,839,656 10,300 2.060 2011-11-23
411 2011-11-24 105,000 100,000 0.00 6,062,839,656 216,300 2.060 2011-11-22
412 2011-11-21 5,000 -25,000 0.00 6,062,839,656 10,600 2.120 2011-11-17
413 2011-11-18 30,000 25,000 0.00 6,062,839,656 63,600 2.120 2011-11-16
414 2011-11-16 5,000 -100,000 0.00 6,062,839,656 10,700 2.140 2011-11-14
415 2011-11-15 105,000 100,000 0.00 6,062,839,656 223,650 2.130 2011-11-11
416 2011-11-11 5,000 -65,000 0.00 6,062,839,656 10,800 2.160 2011-11-09
417 2011-11-10 70,000 65,000 0.00 6,062,839,656 148,400 2.120 2011-11-08
418 2011-11-08 5,000 -120,000 0.00 6,062,839,656 10,750 2.150 2011-11-04
419 2011-11-07 125,000 120,000 0.00 6,062,839,656 267,500 2.140 2011-11-03
420 2011-11-04 5,000 -30,000 0.00 6,062,839,656 10,850 2.170 2011-11-02
421 2011-11-03 35,000 30,000 0.00 6,062,839,656 77,000 2.200 2011-11-01
422 2011-10-27 5,000 -90,000 0.00 6,060,315,656 11,050 2.210 2011-10-25
423 2011-10-26 95,000 90,000 0.00 6,060,315,656 211,850 2.230 2011-10-24
424 2011-10-25 5,000 -70,000 0.00 6,060,315,656 10,950 2.190 2011-10-21
425 2011-10-24 75,000 70,000 0.00 6,060,315,656 161,250 2.150 2011-10-20
426 2011-10-20 5,000 -60,000 0.00 6,060,315,656 10,600 2.120 2011-10-18
427 2011-10-19 65,000 60,000 0.00 6,060,315,656 141,050 2.170 2011-10-17
428 2011-10-17 5,000 -125,000 0.00 6,060,315,656 11,150 2.230 2011-10-13
429 2011-10-14 130,000 125,000 0.00 6,060,315,656 288,600 2.220 2011-10-12
430 2011-10-13 5,000 -130,000 0.00 6,060,315,656 11,000 2.200 2011-10-11
431 2011-10-12 135,000 130,000 0.00 6,060,315,656 298,350 2.210 2011-10-10
432 2011-10-11 5,000 -101,000 0.00 6,060,315,656 11,050 2.210 2011-10-07
433 2011-10-10 106,000 101,000 0.00 6,060,315,656 232,140 2.190 2011-10-06
434 2011-10-04 5,000 -77,000 0.00 6,060,315,656 11,300 2.260 2011-09-30
435 2011-10-03 82,000 77,000 0.00 6,060,315,656 191,880 2.340 2011-09-28
436 2011-09-30 5,000 -40,000 0.00 6,060,315,656 11,700 2.340 2011-09-27
437 2011-09-28 45,000 40,000 0.00 6,060,000,000 100,800 2.240 2011-09-26
438 2011-09-19 5,000 -1,000 0.00 6,060,000,000 13,650 2.730 2011-09-15
439 2011-09-16 6,000 1,000 0.00 6,060,000,000 16,320 2.720 2011-09-14
440 2011-09-15 5,000 -78,000 0.00 6,060,000,000 13,500 2.700 2011-09-12
441 2011-09-14 83,000 78,000 0.00 6,060,000,000 228,250 2.750 2011-09-09
442 2011-09-12 5,000 -126,000 0.00 6,060,000,000 13,650 2.730 2011-09-08
443 2011-09-09 131,000 96,000 0.00 6,060,000,000 358,940 2.740 2011-09-07
444 2011-09-08 35,000 30,000 0.00 6,060,000,000 90,650 2.590 2011-09-06
445 2011-09-07 5,000 -102,000 0.00 6,060,000,000 13,300 2.660 2011-09-05
446 2011-09-06 107,000 2,000 0.00 6,060,000,000 292,110 2.730 2011-09-02
447 2011-09-05 105,000 100,000 0.00 6,060,000,000 290,850 2.770 2011-09-01
448 2011-09-02 5,000 -110,000 0.00 6,060,000,000 13,600 2.720 2011-08-31
449 2011-09-01 115,000 10,000 0.00 6,060,000,000 307,050 2.670 2011-08-30
450 2011-08-31 105,000 26,000 0.00 6,060,000,000 276,150 2.630 2011-08-29
451 2011-08-30 79,000 74,000 0.00 6,060,000,000 208,560 2.640 2011-08-26
452 2011-08-19 5,000 -130,000 0.00 6,060,000,000 12,400 2.480 2011-08-17
453 2011-08-18 135,000 130,000 0.00 6,060,000,000 332,100 2.460 2011-08-16
454 2011-08-09 5,000 -110,000 0.00 6,060,000,000 12,400 2.480 2011-08-05
455 2011-08-08 115,000 110,000 0.00 6,060,000,000 290,950 2.530 2011-08-04
456 2011-08-05 5,000 -110,000 0.00 6,060,000,000 12,500 2.500 2011-08-03
457 2011-08-04 115,000 110,000 0.00 6,060,000,000 292,100 2.540 2011-08-02
458 2011-07-29 5,000 -93,000 0.00 6,060,000,000 12,450 2.490 2011-07-27
459 2011-07-28 98,000 93,000 0.00 6,060,000,000 244,020 2.490 2011-07-26
460 2011-07-25 5,000 -76,000 0.00 6,060,000,000 12,450 2.490 2011-07-21
461 2011-07-22 81,000 76,000 0.00 6,060,000,000 194,400 2.400 2011-07-20
462 2011-07-21 5,000 -160,000 0.00 6,060,000,000 12,150 2.430 2011-07-19
463 2011-07-20 165,000 160,000 0.00 6,060,000,000 396,000 2.400 2011-07-18
464 2011-07-19 5,000 -40,000 0.00 6,060,000,000 12,100 2.420 2011-07-15
465 2011-07-18 45,000 40,000 0.00 6,060,000,000 108,000 2.400 2011-07-14
466 2011-07-14 5,000 -111,000 0.00 6,060,000,000 11,950 2.390 2011-07-12
467 2011-07-13 116,000 111,000 0.00 6,060,000,000 279,560 2.410 2011-07-11
468 2011-07-08 5,000 -8,000 0.00 6,060,000,000 12,250 2.450 2011-07-06
469 2011-07-07 13,000 8,000 0.00 6,060,000,000 32,110 2.470 2011-07-05
470 2011-07-06 5,000 -65,000 0.00 6,060,000,000 12,500 2.500 2011-07-04
471 2011-07-05 70,000 65,000 0.00 6,060,000,000 173,600 2.480 2011-06-30
472 2011-06-24 5,000 -30,000 0.00 6,060,000,000 12,000 2.400 2011-06-22
473 2011-06-23 35,000 30,000 0.00 6,060,000,000 84,000 2.400 2011-06-21
474 2011-06-22 5,000 -104,000 0.00 6,060,000,000 11,950 2.390 2011-06-20
475 2011-06-21 109,000 104,000 0.00 6,060,000,000 260,510 2.390 2011-06-17
476 2011-06-07 5,000 -110,000 0.00 6,060,000,000 12,500 2.500 2011-06-02
477 2011-06-03 115,000 110,000 0.00 6,060,000,000 292,100 2.540 2011-06-01
478 2011-06-02 5,000 -130,000 0.00 6,060,000,000 12,800 2.560 2011-05-31
479 2011-06-01 135,000 130,000 0.00 6,060,000,000 332,100 2.460 2011-05-30
480 2011-05-30 5,000 -130,000 0.00 6,060,000,000 12,150 2.430 2011-05-26
481 2011-05-27 135,000 130,000 0.00 6,060,000,000 329,400 2.440 2011-05-25
482 2011-05-26 5,000 -140,000 0.00 6,060,000,000 12,250 2.450 2011-05-24
483 2011-05-25 145,000 140,000 0.00 6,060,000,000 356,700 2.460 2011-05-23
484 2011-05-24 5,000 -150,000 0.00 6,060,000,000 12,550 2.510 2011-05-20
485 2011-05-23 155,000 150,000 0.00 6,060,000,000 395,250 2.550 2011-05-19
486 2011-05-20 5,000 -160,000 0.00 6,060,000,000 12,450 2.490 2011-05-18
487 2011-05-19 165,000 160,000 0.00 6,060,000,000 414,150 2.510 2011-05-17
488 2011-05-18 5,000 -100,000 0.00 6,060,000,000 12,600 2.520 2011-05-16
489 2011-05-17 105,000 100,000 0.00 6,060,000,000 270,900 2.580 2011-05-13
490 2011-05-16 5,000 -184,000 0.00 6,060,000,000 12,800 2.560 2011-05-12
491 2011-05-13 189,000 184,000 0.00 6,060,000,000 491,400 2.600 2011-05-11
492 2011-05-12 5,000 -102,000 0.00 6,000,000,000 12,900 2.580 2011-05-09
493 2011-05-11 107,000 102,000 0.00 6,000,000,000 269,640 2.520 2011-05-06
494 2011-05-09 5,000 -167,000 0.00 6,000,000,000 13,000 2.600 2011-05-05
495 2011-05-06 172,000 167,000 0.00 6,000,000,000 448,920 2.610 2011-05-04
496 2011-05-05 5,000 -185,000 0.00 6,000,000,000 12,950 2.590 2011-05-03
497 2011-05-04 190,000 185,000 0.00 6,000,000,000 492,100 2.590 2011-04-29
498 2011-05-03 5,000 -200,000 0.00 6,000,000,000 13,050 2.610 2011-04-28
499 2011-04-29 205,000 200,000 0.00 6,000,000,000 537,100 2.620 2011-04-27
500 2011-04-28 5,000 -50,000 0.00 6,000,000,000 12,950 2.590 2011-04-26
501 2011-04-27 55,000 -80,000 0.00 6,000,000,000 143,550 2.610 2011-04-21
502 2011-04-26 135,000 100,000 0.00 6,000,000,000 346,950 2.570 2011-04-20
503 2011-04-21 35,000 30,000 0.00 6,000,000,000 88,900 2.540 2011-04-19
504 2011-04-18 5,000 -146,000 0.00 6,000,000,000 12,950 2.590 2011-04-14
505 2011-04-15 151,000 146,000 0.00 6,000,000,000 389,580 2.580 2011-04-13
506 2011-04-12 5,000 -17,000 0.00 6,000,000,000 12,850 2.570 2011-04-08
507 2011-04-11 22,000 17,000 0.00 6,000,000,000 55,880 2.540 2011-04-07
508 2011-04-07 5,000 -62,000 0.00 6,000,000,000 12,150 2.430 2011-04-04
509 2011-04-06 67,000 62,000 0.00 6,000,000,000 164,150 2.450 2011-04-01
510 2011-04-04 5,000 -107,000 0.00 6,000,000,000 12,150 2.430 2011-03-31
511 2011-04-01 112,000 107,000 0.00 6,000,000,000 264,320 2.360 2011-03-30
512 2011-03-31 5,000 -147,000 0.00 6,000,000,000 11,750 2.350 2011-03-29
513 2011-03-30 152,000 147,000 0.00 6,000,000,000 357,200 2.350 2011-03-28
514 2011-03-29 5,000 -71,000 0.00 6,000,000,000 11,900 2.380 2011-03-25
515 2011-03-28 76,000 71,000 0.00 6,000,000,000 181,640 2.390 2011-03-24
516 2011-03-25 5,000 -100,000 0.00 6,000,000,000 11,950 2.390 2011-03-23
517 2011-03-24 105,000 100,000 0.00 6,000,000,000 254,100 2.420 2011-03-22
518 2011-03-23 5,000 -130,000 0.00 6,000,000,000 12,250 2.450 2011-03-21
519 2011-03-22 135,000 130,000 0.00 6,000,000,000 322,650 2.390 2011-03-18
520 2011-03-21 5,000 -100,000 0.00 6,000,000,000 11,700 2.340 2011-03-17
521 2011-03-18 105,000 26,000 0.00 6,000,000,000 246,750 2.350 2011-03-16
522 2011-03-17 79,000 -50,000 0.00 6,000,000,000 188,020 2.380 2011-03-15
523 2011-03-16 129,000 124,000 0.00 6,000,000,000 312,180 2.420 2011-03-14
524 2011-03-14 5,000 -90,000 0.00 6,000,000,000 12,250 2.450 2011-03-10
525 2011-03-11 95,000 90,000 0.00 6,000,000,000 229,900 2.420 2011-03-09
526 2011-03-10 5,000 -2,000 0.00 6,000,000,000 12,050 2.410 2011-03-08
527 2011-03-09 7,000 -132,000 0.00 6,000,000,000 17,150 2.450 2011-03-07
528 2011-03-08 139,000 134,000 0.00 6,000,000,000 346,110 2.490 2011-03-04
529 2011-03-07 5,000 -100,000 0.00 6,000,000,000 12,450 2.490 2011-03-03
530 2011-03-04 105,000 100,000 0.00 6,000,000,000 256,200 2.440 2011-03-02
531 2011-02-28 5,000 -72,000 0.00 6,000,000,000 12,300 2.460 2011-02-24
532 2011-02-25 77,000 72,000 0.00 6,000,000,000 193,270 2.510 2011-02-23
533 2011-02-24 5,000 -2,000 0.00 6,000,000,000 12,800 2.560 2011-02-22
534 2011-02-23 7,000 2,000 0.00 6,000,000,000 18,200 2.600 2011-02-21
535 2011-02-22 5,000 -100,000 0.00 6,000,000,000 13,200 2.640 2011-02-18
536 2011-02-21 105,000 100,000 0.00 6,000,000,000 276,150 2.630 2011-02-17
537 2011-02-14 5,000 -70,000 0.00 6,000,000,000 12,800 2.560 2011-02-10
538 2011-02-11 75,000 70,000 0.00 6,000,000,000 194,250 2.590 2011-02-09
539 2011-02-10 5,000 -110,000 0.00 6,000,000,000 13,050 2.610 2011-02-08
540 2011-02-09 115,000 110,000 0.00 6,000,000,000 301,300 2.620 2011-02-07
541 2011-01-21 5,000 -30,000 0.00 6,000,000,000 13,250 2.650 2011-01-19
542 2011-01-20 35,000 30,000 0.00 6,000,000,000 92,400 2.640 2011-01-18
543 2011-01-04 5,000 -85,000 0.00 6,000,000,000 12,450 2.490 2010-12-30
544 2011-01-03 90,000 85,000 0.00 6,000,000,000 223,200 2.480 2010-12-29
545 2010-12-20 5,000 -80,000 0.00 6,000,000,000 11,750 2.350 2010-12-16
546 2010-12-17 85,000 80,000 0.00 6,000,000,000 203,150 2.390 2010-12-15
547 2010-12-01 5,000 -130,000 0.00 6,000,000,000 12,500 2.500 2010-11-29
548 2010-11-30 135,000 130,000 0.00 6,000,000,000 340,200 2.520 2010-11-26
549 2010-11-29 5,000 -100,000 0.00 6,000,000,000 12,450 2.490 2010-11-25
550 2010-11-26 105,000 -68,000 0.00 6,000,000,000 260,400 2.480 2010-11-24
551 2010-11-25 173,000 168,000 0.00 6,000,000,000 423,850 2.450 2010-11-23
552 2010-11-03 5,000 -150,000 0.00 6,000,000,000 11,850 2.370 2010-11-01
553 2010-11-02 155,000 -20,000 0.00 6,000,000,000 358,050 2.310 2010-10-29
554 2010-11-01 175,000 170,000 0.00 6,000,000,000 402,500 2.300 2010-10-28
555 2010-10-18 5,000 -121,000 0.00 6,000,000,000 11,850 2.370 2010-10-14
556 2010-10-15 126,000 121,000 0.00 6,000,000,000 302,400 2.400 2010-10-13
557 2010-10-14 5,000 -12,000 0.00 6,000,000,000 12,000 2.400 2010-10-12
558 2010-10-13 17,000 12,000 0.00 6,000,000,000 40,120 2.360 2010-10-11
559 2010-10-12 5,000 -100,000 0.00 6,000,000,000 12,200 2.440 2010-10-08
560 2010-10-11 105,000 100,000 0.00 6,000,000,000 250,950 2.390 2010-10-07
561 2010-10-08 5,000 -140,000 0.00 6,000,000,000 11,900 2.380 2010-10-06
562 2010-10-07 145,000 -44,000 0.00 6,000,000,000 332,050 2.290 2010-10-05
563 2010-10-06 189,000 -16,000 0.00 6,000,000,000 430,920 2.280 2010-10-04
564 2010-10-04 205,000 200,000 0.00 6,000,000,000 471,500 2.300 2010-09-29
565 2010-09-28 5,000 -110,000 0.00 6,000,000,000 11,500 2.300 2010-09-24
566 2010-09-27 115,000 -90,000 0.00 6,000,000,000 264,500 2.300 2010-09-22
567 2010-09-24 205,000 200,000 0.00 6,000,000,000 467,400 2.280 2010-09-21
568 2010-09-22 5,000 -200,000 0.00 6,000,000,000 11,200 2.240 2010-09-20
569 2010-09-21 205,000 200,000 0.00 6,000,000,000 446,900 2.180 2010-09-17
570 2010-09-20 5,000 -110,000 0.00 6,000,000,000 10,850 2.170 2010-09-16
571 2010-09-17 115,000 110,000 0.00 6,000,000,000 248,400 2.160 2010-09-15
572 2010-09-15 5,000 -83,000 0.00 6,000,000,000 10,800 2.160 2010-09-13
573 2010-09-14 88,000 83,000 0.00 6,000,000,000 189,200 2.150 2010-09-10
574 2010-09-13 5,000 -40,000 0.00 6,000,000,000 10,700 2.140 2010-09-09
575 2010-09-10 45,000 -25,000 0.00 6,000,000,000 96,300 2.140 2010-09-08
576 2010-09-09 70,000 65,000 0.00 6,000,000,000 149,800 2.140 2010-09-07
577 2010-09-08 5,000 -70,000 0.00 6,000,000,000 10,800 2.160 2010-09-06
578 2010-09-07 75,000 70,000 0.00 6,000,000,000 162,750 2.170 2010-09-03
579 2010-09-06 5,000 -50,000 0.00 6,000,000,000 10,850 2.170 2010-09-02
580 2010-09-03 55,000 -100,000 0.00 6,000,000,000 118,800 2.160 2010-09-01
581 2010-09-01 155,000 150,000 0.00 6,000,000,000 336,350 2.170 2010-08-30
582 2010-08-31 5,000 -50,000 0.00 6,000,000,000 10,750 2.150 2010-08-27
583 2010-08-30 55,000 -120,000 0.00 6,000,000,000 118,250 2.150 2010-08-26
584 2010-08-27 175,000 -13,000 0.00 6,000,000,000 376,250 2.150 2010-08-25
585 2010-08-26 188,000 83,000 0.00 6,000,000,000 394,800 2.100 2010-08-24
586 2010-08-25 105,000 -50,000 0.00 6,000,000,000 231,000 2.200 2010-08-23
587 2010-08-24 155,000 -50,000 0.00 6,000,000,000 336,350 2.170 2010-08-20
588 2010-08-23 205,000 100,000 0.00 6,000,000,000 440,750 2.150 2010-08-19
589 2010-08-20 105,000 -60,000 0.00 6,000,000,000 222,600 2.120 2010-08-18
590 2010-08-18 165,000 60,000 0.00 6,000,000,000 353,100 2.140 2010-08-16
591 2010-08-17 105,000 100,000 0.00 6,000,000,000 228,900 2.180 2010-08-13
592 2010-08-16 5,000 -70,000 0.00 6,000,000,000 10,850 2.170 2010-08-12
593 2010-08-13 75,000 70,000 0.00 6,000,000,000 161,250 2.150 2010-08-11
594 2010-08-09 5,000 -119,000 0.00 6,000,000,000 11,450 2.290 2010-08-05
595 2010-08-06 124,000 119,000 0.00 6,000,000,000 285,200 2.300 2010-08-04
596 2010-08-05 5,000 -69,000 0.00 6,000,000,000 11,500 2.300 2010-08-03
597 2010-08-04 74,000 -181,000 0.00 6,000,000,000 169,460 2.290 2010-08-02
598 2010-08-03 255,000 150,000 0.00 6,000,000,000 581,400 2.280 2010-07-30
599 2010-08-02 105,000 -100,000 0.00 6,000,000,000 240,450 2.290 2010-07-29
600 2010-07-30 205,000 100,000 0.00 6,000,000,000 473,550 2.310 2010-07-28
601 2010-07-29 105,000 -50,000 0.00 6,000,000,000 240,450 2.290 2010-07-27
602 2010-07-28 155,000 5,000 0.00 6,000,000,000 354,950 2.290 2010-07-26
603 2010-07-27 150,000 145,000 0.00 6,000,000,000 343,500 2.290 2010-07-23
604 2010-07-26 5,000 -150,000 0.00 6,000,000,000 11,450 2.290 2010-07-22
605 2010-07-22 155,000 -30,000 0.00 6,000,000,000 350,300 2.260 2010-07-20
606 2010-07-21 185,000 50,000 0.00 6,000,000,000 423,650 2.290 2010-07-19
607 2010-07-19 135,000 30,000 0.00 6,000,000,000 309,150 2.290 2010-07-15
608 2010-07-16 105,000 -50,000 0.00 6,000,000,000 241,500 2.300 2010-07-14
609 2010-07-15 155,000 50,000 0.00 6,000,000,000 356,500 2.300 2010-07-13
610 2010-07-12 105,000 10,000 0.00 6,000,000,000 241,500 2.300 2010-07-08
611 2010-07-09 95,000 50,000 0.00 6,000,000,000 217,550 2.290 2010-07-07
612 2010-07-08 45,000 -70,000 0.00 6,000,000,000 105,300 2.340 2010-07-06
613 2010-07-07 115,000 -10,000 0.00 6,000,000,000 265,650 2.310 2010-07-05
614 2010-07-06 125,000 -50,000 0.00 6,000,000,000 272,500 2.180 2010-07-02
615 2010-07-02 175,000 -80,000 0.00 6,000,000,000 397,250 2.270 2010-06-29
616 2010-06-30 255,000 50,000 0.00 6,000,000,000 583,950 2.290 2010-06-28
617 2010-06-29 205,000 100,000 0.00 6,000,000,000 465,350 2.270 2010-06-25
618 2010-06-25 105,000 -50,000 0.00 6,000,000,000 243,600 2.320 2010-06-23
619 2010-06-23 155,000 -50,000 0.00 6,000,000,000 356,500 2.300 2010-06-21
620 2010-06-22 205,000 60,000 0.00 6,000,000,000 471,500 2.300 2010-06-18
621 2010-06-21 145,000 -10,000 0.00 6,000,000,000 333,500 2.300 2010-06-17
622 2010-06-18 155,000 -50,000 0.00 6,000,000,000 356,500 2.300 2010-06-15
623 2010-06-17 205,000 100,000 0.00 6,000,000,000 469,450 2.290 2010-06-14
624 2010-06-15 105,000 -130,000 0.00 6,000,000,000 241,500 2.300 2010-06-11
625 2010-06-14 235,000 30,000 0.00 6,000,000,000 540,500 2.300 2010-06-10
626 2010-06-10 205,000 100,000 0.00 6,000,000,000 463,300 2.260 2010-06-08
627 2010-06-09 105,000 -100,000 0.00 6,000,000,000 237,300 2.260 2010-06-07
628 2010-06-04 205,000 100,000 0.00 6,000,000,000 469,450 2.290 2010-06-02
629 2010-06-03 105,000 -100,000 0.00 6,000,000,000 241,500 2.300 2010-06-01
630 2010-06-02 205,000 30,000 0.00 6,000,000,000 469,450 2.290 2010-05-31
631 2010-06-01 175,000 20,000 0.00 6,000,000,000 402,500 2.300 2010-05-28
632 2010-05-31 155,000 50,000 0.00 6,000,000,000 356,500 2.300 2010-05-27
633 2010-05-28 105,000 -50,000 0.00 6,000,000,000 235,200 2.240 2010-05-26
634 2010-05-27 155,000 8,000 0.00 6,000,000,000 347,200 2.240 2010-05-25
635 2010-05-26 147,000 -28,000 0.00 6,000,000,000 336,630 2.290 2010-05-24
636 2010-05-24 175,000 -14,000 0.00 6,000,000,000 413,000 2.360 2010-05-19
637 2010-05-20 189,000 84,000 0.00 6,000,000,000 446,040 2.360 2010-05-18
638 2010-05-19 105,000 -100,000 0.00 6,000,000,000 246,750 2.350 2010-05-17
639 2010-05-18 205,000 110,000 0.00 6,000,000,000 479,700 2.340 2010-05-14
640 2010-05-17 95,000 -100,000 0.00 6,000,000,000 222,300 2.340 2010-05-13
641 2010-05-14 195,000 90,000 0.00 6,000,000,000 456,300 2.340 2010-05-12
642 2010-05-13 105,000 -100,000 0.00 6,000,000,000 244,650 2.330 2010-05-11
643 2010-05-12 205,000 72,000 0.00 6,000,000,000 483,800 2.360 2010-05-10
644 2010-05-11 133,000 -50,000 0.00 6,000,000,000 313,880 2.360 2010-05-07
645 2010-05-10 183,000 85,000 0.00 6,000,000,000 433,710 2.370 2010-05-06
646 2010-05-07 98,000 -87,000 0.00 6,000,000,000 233,240 2.380 2010-05-05
647 2010-05-06 185,000 30,000 0.00 6,000,000,000 442,150 2.390 2010-05-04
648 2010-05-05 155,000 100,000 0.00 6,000,000,000 367,350 2.370 2010-05-03
649 2010-05-04 55,000 -140,000 0.00 6,000,000,000 129,800 2.360 2010-04-30
650 2010-05-03 195,000 190,000 0.00 6,000,000,000 458,250 2.350 2010-04-29
651 2010-04-30 5,000 -250,000 0.00 6,000,000,000 11,700 2.340 2010-04-28
652 2010-04-29 255,000 150,000 0.00 6,000,000,000 601,800 2.360 2010-04-27
653 2010-04-28 105,000 -100,000 0.00 6,000,000,000 250,950 2.390 2010-04-26
654 2010-04-27 205,000 100,000 0.00 6,000,000,000 489,950 2.390 2010-04-23
655 2010-04-26 105,000 -80,000 0.00 6,000,000,000 249,900 2.380 2010-04-22
656 2010-04-23 185,000 80,000 0.00 6,000,000,000 445,850 2.410 2010-04-21
657 2010-04-22 105,000 -56,000 0.00 6,000,000,000 250,950 2.390 2010-04-20
658 2010-04-20 161,000 50,000 0.00 6,000,000,000 392,840 2.440 2010-04-16
659 2010-04-19 111,000 55,000 0.00 6,000,000,000 271,950 2.450 2010-04-15
660 2010-04-16 56,000 -100,000 0.00 6,000,000,000 140,000 2.500 2010-04-14
661 2010-04-15 156,000 151,000 0.00 6,000,000,000 386,880 2.480 2010-04-13
662 2010-04-14 5,000 -190,000 0.00 6,000,000,000 12,500 2.500 2010-04-12
663 2010-04-13 195,000 90,000 0.00 6,000,000,000 499,200 2.560 2010-04-09
664 2010-04-09 105,000 -128,000 0.00 6,000,000,000 252,000 2.400 2010-04-07
665 2010-04-07 233,000 228,000 0.00 6,000,000,000 540,560 2.320 2010-03-31
666 2010-04-01 5,000 -150,000 0.00 6,000,000,000 11,500 2.300 2010-03-30
667 2010-03-30 155,000 80,000 0.00 6,000,000,000 356,500 2.300 2010-03-26
668 2010-03-29 75,000 -100,000 0.00 6,000,000,000 172,500 2.300 2010-03-25
669 2010-03-26 175,000 170,000 0.00 6,000,000,000 402,500 2.300 2010-03-24
670 2010-03-25 5,000 -150,000 0.00 6,000,000,000 11,450 2.290 2010-03-23
671 2010-03-24 155,000 150,000 0.00 6,000,000,000 356,500 2.300 2010-03-22
672 2010-03-23 5,000 -194,000 0.00 6,000,000,000 11,450 2.290 2010-03-19
673 2010-03-22 199,000 -36,000 0.00 6,000,000,000 451,730 2.270 2010-03-18
674 2010-03-19 235,000 100,000 0.00 6,000,000,000 538,150 2.290 2010-03-17
675 2010-03-17 135,000 -70,000 0.00 6,000,000,000 310,500 2.300 2010-03-15
676 2010-03-15 205,000 50,000 0.00 6,000,000,000 461,250 2.250 2010-03-11
677 2010-03-12 155,000 130,000 0.00 6,000,000,000 351,850 2.270 2010-03-10
678 2010-03-11 25,000 -190,000 0.00 6,000,000,000 56,500 2.260 2010-03-09
679 2010-03-10 215,000 100,000 0.00 6,000,000,000 494,500 2.300 2010-03-08
680 2010-03-09 115,000 -90,000 0.00 6,000,000,000 264,500 2.300 2010-03-05
681 2010-03-05 205,000 80,000 0.00 6,000,000,000 471,500 2.300 2010-03-03
682 2010-03-04 125,000 -50,000 0.00 6,000,000,000 285,000 2.280 2010-03-02
683 2010-03-03 175,000 60,000 0.00 6,000,000,000 402,500 2.300 2010-03-01
684 2010-03-02 115,000 110,000 0.00 6,000,000,000 263,350 2.290 2010-02-26
685 2010-03-01 5,000 -100,000 0.00 6,000,000,000 11,300 2.260 2010-02-25
686 2010-02-25 105,000 -29,000 0.00 6,000,000,000 239,400 2.280 2010-02-23
687 2010-02-24 134,000 74,000 0.00 6,000,000,000 305,520 2.280 2010-02-22
688 2010-02-23 60,000 55,000 0.00 6,000,000,000 135,600 2.260 2010-02-19
689 2010-02-12 5,000 -140,000 0.00 6,000,000,000 11,050 2.210 2010-02-10
690 2010-02-11 145,000 20,000 0.00 6,000,000,000 319,000 2.200 2010-02-09
691 2010-02-10 125,000 120,000 0.00 6,000,000,000 275,000 2.200 2010-02-08
692 2010-02-09 5,000 -180,000 0.00 6,000,000,000 11,050 2.210 2010-02-05
693 2010-02-08 185,000 50,000 0.00 6,000,000,000 407,000 2.200 2010-02-04
694 2010-02-05 135,000 10,000 0.00 6,000,000,000 298,350 2.210 2010-02-03
695 2010-02-04 125,000 30,000 0.00 6,000,000,000 272,500 2.180 2010-02-02
696 2010-02-03 95,000 60,000 0.00 6,000,000,000 209,000 2.200 2010-02-01
697 2010-02-02 35,000 -20,000 0.00 6,000,000,000 74,900 2.140 2010-01-29
698 2010-02-01 55,000 50,000 0.00 6,000,000,000 121,000 2.200 2010-01-28
699 2010-01-29 5,000 -100,000 0.00 6,000,000,000 10,800 2.160 2010-01-27
700 2010-01-28 105,000 -122,000 0.00 6,000,000,000 227,850 2.170 2010-01-26
701 2010-01-27 227,000 90,000 0.00 6,000,000,000 497,130 2.190 2010-01-25
702 2010-01-26 137,000 -68,000 0.00 6,000,000,000 300,030 2.190 2010-01-22
703 2010-01-25 205,000 200,000 0.00 6,000,000,000 453,050 2.210 2010-01-21
704 2010-01-22 5,000 -170,000 0.00 6,000,000,000 11,050 2.210 2010-01-20
705 2010-01-21 175,000 40,000 0.00 6,000,000,000 390,250 2.230 2010-01-19
706 2010-01-20 135,000 -40,000 0.00 6,000,000,000 299,700 2.220 2010-01-18
707 2010-01-18 175,000 170,000 0.00 6,000,000,000 385,000 2.200 2010-01-14
708 2010-01-15 5,000 -55,000 0.00 6,000,000,000 11,050 2.210 2010-01-13
709 2010-01-14 60,000 -65,000 0.00 6,000,000,000 133,800 2.230 2010-01-12
710 2010-01-13 125,000 100,000 0.00 6,000,000,000 276,250 2.210 2010-01-11
711 2010-01-12 25,000 -80,000 0.00 6,000,000,000 55,000 2.200 2010-01-08
712 2010-01-11 105,000 -70,000 0.00 6,000,000,000 236,250 2.250 2010-01-07
713 2010-01-08 175,000 170,000 0.00 6,000,000,000 388,500 2.220 2010-01-06

Copyright & disclaimer, Privacy policy

Back to top