Comtec Solar Systems Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2009-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.136 2025-11-04
2 2025-11-05 0.137 2025-11-03
3 2025-11-03 730,500 20,000 0.07 1,059,923,412 104,462 0.143 2025-10-30
4 2025-09-30 710,500 -100,000 0.07 1,059,923,412 102,312 0.144 2025-09-26
5 2025-09-18 810,500 -20,000 0.08 1,059,923,412 120,765 0.149 2025-09-16
6 2025-09-15 830,500 20,000 0.08 1,059,923,412 114,609 0.138 2025-09-11
7 2025-09-10 810,500 100,000 0.08 1,059,923,412 117,523 0.145 2025-09-08
8 2025-09-09 710,500 -220,000 0.07 1,059,923,412 113,680 0.160 2025-09-05
9 2025-07-10 930,500 -10,000 0.09 1,059,923,412 97,703 0.105 2025-07-08
10 2025-07-07 940,500 -20,000 0.09 1,059,923,412 92,169 0.098 2025-07-03
11 2025-05-15 960,500 30,000 0.09 1,059,923,412 73,959 0.077 2025-05-13
12 2025-04-14 930,500 322,500 0.09 1,059,923,412 61,413 0.066 2025-04-10
13 2024-12-06 608,000 -2,500 0.06 1,059,923,412 66,880 0.110 2024-12-04
14 2024-11-11 610,500 200,000 0.06 1,059,923,412 85,470 0.140 2024-11-07
15 2024-11-08 410,500 100,000 0.04 1,059,923,412 60,344 0.147 2024-11-06
16 2024-11-07 310,500 100,000 0.03 1,059,923,412 49,370 0.159 2024-11-05
17 2024-11-06 210,500 -15,000 0.02 1,059,923,412 32,207 0.153 2024-11-04
18 2024-10-31 225,500 20,000 0.02 1,059,923,412 40,139 0.178 2024-10-29
19 2024-10-29 205,500 -20,000 0.02 1,059,923,412 39,456 0.192 2024-10-25
20 2024-10-25 225,500 20,000 0.02 1,059,923,412 28,188 0.125 2024-10-23
21 2023-12-11 205,500 -20,000 0.02 901,581,612 34,319 0.167 2023-12-07
22 2023-12-07 225,500 20,000 0.03 901,581,612 34,276 0.152 2023-12-05
23 2022-07-07 205,500 -20,000 0.03 791,709,002 60,623 0.295 2022-07-05
24 2022-06-09 225,500 -40,000 0.03 778,288,502 74,415 0.330 2022-06-07
25 2022-06-08 265,500 -20,000 0.03 778,288,502 87,615 0.330 2022-06-06
26 2022-06-07 285,500 60,000 0.04 778,288,502 91,360 0.320 2022-06-02
27 2021-12-08 225,500 -10,000 0.03 778,288,502 89,073 0.395 2021-12-06
28 2021-12-07 235,500 -50,000 0.03 778,288,502 95,378 0.405 2021-12-03
29 2021-12-06 285,500 60,000 0.04 778,288,502 109,918 0.385 2021-12-02
30 2021-09-29 225,500 -80,000 0.03 778,288,502 110,495 0.490 2021-09-27
31 2021-09-28 305,500 -20,000 0.04 778,288,502 155,805 0.510 2021-09-24
32 2021-09-24 325,500 20,000 0.04 778,288,502 154,613 0.475 2021-09-21
33 2021-09-15 305,500 -20,000 0.04 778,288,502 161,915 0.530 2021-09-13
34 2021-09-01 325,500 -30,000 0.04 778,288,502 172,515 0.530 2021-08-30
35 2021-08-30 355,500 30,000 0.05 778,288,502 181,305 0.510 2021-08-26
36 2021-08-13 325,500 80,000 0.04 778,288,502 192,045 0.590 2021-08-11
37 2021-08-04 245,500 -20,000 0.03 778,288,502 157,120 0.640 2021-08-02
38 2021-08-03 265,500 50,000 0.03 778,288,502 156,645 0.590 2021-07-30
39 2021-07-29 215,500 -100,000 0.03 778,288,502 120,680 0.560 2021-07-27
40 2021-07-28 315,500 90,000 0.04 778,288,502 195,610 0.620 2021-07-26
41 2021-07-27 225,500 100,000 0.03 778,288,502 142,065 0.630 2021-07-23
42 2021-07-26 125,500 -140,000 0.02 778,288,502 89,105 0.710 2021-07-22
43 2021-07-21 265,500 30,000 0.03 778,288,502 169,920 0.640 2021-07-19
44 2021-07-20 235,500 50,000 0.03 778,288,502 148,365 0.630 2021-07-16
45 2021-07-19 185,500 -2,480,000 0.02 778,288,502 118,720 0.640 2021-07-15
46 2021-07-16 2,665,500 100,000 0.34 778,288,502 1,919,160 0.720 2021-07-14
47 2021-07-15 2,565,500 2,460,000 0.33 778,288,502 1,898,470 0.740 2021-07-13
48 2021-07-12 105,500 40,000 0.01 778,288,502 62,245 0.590 2021-07-08
49 2021-07-09 65,500 -40,000 0.01 778,288,502 41,265 0.630 2021-07-07
50 2021-07-08 105,500 -70,000 0.01 778,288,502 62,245 0.590 2021-07-06
51 2021-07-05 175,500 50,000 0.02 778,288,502 93,015 0.530 2021-06-30
52 2021-07-02 125,500 -90,000 0.02 778,288,502 66,515 0.530 2021-06-29
53 2021-05-10 215,500 10,000 0.03 778,288,502 103,440 0.480 2021-05-06
54 2021-05-06 205,500 80,000 0.03 778,288,502 101,723 0.495 2021-05-04
55 2021-05-05 125,500 -40,000 0.02 778,288,502 62,750 0.500 2021-05-03
56 2021-05-03 165,500 40,000 0.02 778,288,502 86,060 0.520 2021-04-29
57 2021-04-29 125,500 -90,000 0.02 778,288,502 74,045 0.590 2021-04-27
58 2021-04-28 215,500 70,000 0.03 778,288,502 94,820 0.440 2021-04-26
59 2021-04-27 145,500 -250,000 0.02 778,288,502 70,568 0.485 2021-04-23
60 2021-04-23 395,500 100,000 0.05 778,288,502 120,628 0.305 2021-04-21
61 2021-04-21 295,500 -50,000 0.04 778,288,502 96,038 0.325 2021-04-19
62 2021-04-20 345,500 -100,000 0.04 778,288,502 105,378 0.305 2021-04-16
63 2021-04-08 445,500 -300,000 0.06 778,288,502 158,153 0.355 2021-04-01
64 2021-04-07 745,500 300,000 0.10 778,288,502 253,470 0.340 2021-03-31
65 2021-03-29 445,500 40,000 0.06 778,288,502 149,243 0.335 2021-03-25
66 2021-03-22 405,500 70,000 0.05 778,288,502 170,310 0.420 2021-03-18
67 2021-03-19 335,500 30,000 0.04 778,288,502 140,910 0.420 2021-03-17
68 2021-03-12 305,500 -70,000 0.04 755,731,606 137,475 0.450 2021-03-10
69 2021-03-08 375,500 50,000 0.05 755,731,606 191,505 0.510 2021-03-04
70 2021-02-24 325,500 50,000 0.04 733,174,710 214,830 0.660 2021-02-22
71 2021-02-23 275,500 120,000 0.04 733,174,710 192,850 0.700 2021-02-19
72 2021-02-19 155,500 -160,000 0.02 733,174,710 122,845 0.790 2021-02-17
73 2021-02-18 315,500 160,000 0.04 733,174,710 236,625 0.750 2021-02-16
74 2021-02-17 155,500 -100,000 0.02 733,174,710 121,290 0.780 2021-02-10
75 2021-02-05 255,500 100,000 0.03 733,174,710 191,625 0.750 2021-02-03
76 2021-02-04 155,500 -80,000 0.02 733,174,710 127,510 0.820 2021-02-02
77 2021-02-02 235,500 20,000 0.03 733,174,710 178,980 0.760 2021-01-29
78 2021-02-01 215,500 100,000 0.03 733,174,710 161,625 0.750 2021-01-28
79 2021-01-28 115,500 -10,000 0.02 733,174,710 107,415 0.930 2021-01-26
80 2021-01-27 125,500 -90,000 0.02 733,174,710 96,635 0.770 2021-01-25
81 2021-01-26 215,500 -20,000 0.03 733,174,710 104,518 0.485 2021-01-22
82 2021-01-21 235,500 -300,000 0.03 733,174,710 85,958 0.365 2021-01-19
83 2021-01-20 535,500 -200,000 0.07 733,174,710 184,748 0.345 2021-01-18
84 2021-01-19 735,500 50,000 0.10 733,174,710 235,360 0.320 2021-01-15
85 2021-01-18 685,500 -50,000 0.09 733,174,710 222,788 0.325 2021-01-14
86 2021-01-15 735,500 200,000 0.10 733,174,710 235,360 0.320 2021-01-13
87 2021-01-14 535,500 200,000 0.07 733,174,710 168,683 0.315 2021-01-12
88 2021-01-12 335,500 100,000 0.05 733,174,710 117,425 0.350 2021-01-08
89 2021-01-08 235,500 -2,000,000 0.03 733,174,710 75,360 0.320 2021-01-06
90 2021-01-07 2,235,500 -500,000 0.30 733,174,710 737,715 0.330 2021-01-05
91 2021-01-06 2,735,500 160,000 0.37 733,174,710 957,425 0.350 2021-01-04
92 2020-12-30 2,575,500 -600,000 0.35 733,174,710 1,068,833 0.415 2020-12-28
93 2020-12-29 3,175,500 -2,160,000 0.43 733,174,710 1,254,323 0.395 2020-12-23
94 2020-12-23 5,335,500 100,000 0.73 733,174,710 1,867,425 0.350 2020-12-21
95 2020-12-07 5,235,500 100,000 0.71 733,174,710 1,753,893 0.335 2020-12-03
96 2020-12-04 5,135,500 60,000 0.70 733,174,710 1,771,748 0.345 2020-12-02
97 2020-12-02 5,075,500 4,700,000 0.69 733,174,710 2,004,823 0.395 2020-11-30
98 2020-12-01 375,500 10,000 0.05 733,174,710 127,670 0.340 2020-11-27
99 2020-11-27 365,500 300,000 0.05 733,174,710 107,823 0.295 2020-11-25
100 2020-11-26 65,500 -62,500 0.01 733,174,710 27,183 0.415 2020-11-24
101 2020-10-21 128,000 -100,000 0.02 733,174,710 15,232 0.119 2020-10-19
102 2020-10-12 228,000 100,000 0.03 733,174,710 30,780 0.135 2020-10-08
103 2019-12-16 128,000 -5,000 0.02 628,289,531 17,280 0.135 2019-12-12
104 2019-04-04 133,000 -2,500 0.03 524,425,895 44,156 0.332 2019-04-02
105 2019-04-03 135,500 2,500 0.03 524,425,895 42,818 0.316 2019-04-01
106 2018-09-12 133,000 -2,500 0.03 524,425,895 48,944 0.368 2018-09-10
107 2018-06-07 135,500 -25,000 0.03 524,425,895 81,300 0.600 2018-06-05
108 2017-10-23 160,500 -25,000 0.03 524,425,895 237,540 1.480 2017-10-19
109 2017-10-18 185,500 -12,500 0.04 524,425,895 307,930 1.660 2017-10-16
110 2017-10-12 198,000 9,000 0.04 476,697,717 320,760 1.620 2017-10-10
111 2017-09-26 189,000 -12,500 0.04 476,697,717 275,940 1.460 2017-09-22
112 2017-09-22 201,500 12,500 0.04 476,697,717 282,100 1.400 2017-09-20
113 2017-01-12 189,000 1,500 0.05 386,628,264 268,380 1.420 2017-01-10
114 2016-12-01 187,500 -25,000 0.05 386,628,264 277,500 1.480 2016-11-29
115 2016-10-17 212,500 12,500 0.05 386,628,264 327,250 1.540 2016-10-13
116 2016-03-09 200,000 25,000 0.06 347,965,438 600,000 3.000 2016-03-07
117 2016-01-08 175,000 -5,000 0.05 347,965,438 546,000 3.120 2016-01-06
118 2015-10-19 180,000 5,000 0.05 347,965,438 561,600 3.120 2015-10-15
119 2015-10-16 175,000 -25,000 0.05 347,965,438 539,000 3.080 2015-10-14
120 2015-10-09 200,000 -5,000 0.06 347,965,438 560,000 2.800 2015-10-07
121 2015-09-24 205,000 25,000 0.06 347,965,438 557,600 2.720 2015-09-22
122 2015-06-16 180,000 -7,500 0.05 347,965,438 864,000 4.800 2015-06-12
123 2015-06-09 187,500 -7,500 0.05 347,965,438 907,500 4.840 2015-06-05
124 2015-06-05 195,000 5,000 0.06 347,965,438 998,400 5.120 2015-06-03
125 2015-06-02 190,000 11,500 0.05 347,965,438 1,010,800 5.320 2015-05-29
126 2015-06-01 178,500 12,500 0.05 347,965,438 971,040 5.440 2015-05-28
127 2015-05-27 166,000 -15,500 0.05 347,957,938 982,720 5.920 2015-05-22
128 2015-05-26 181,500 20,000 0.05 347,957,938 1,038,180 5.720 2015-05-21
129 2015-05-22 161,500 31,500 0.05 347,957,938 956,080 5.920 2015-05-20
130 2015-05-21 130,000 12,500 0.04 347,957,938 858,000 6.600 2015-05-19
131 2015-05-19 117,500 7,500 0.03 347,957,938 662,700 5.640 2015-05-15
132 2015-05-11 110,000 -7,500 0.03 347,957,938 563,200 5.120 2015-05-07
133 2015-04-29 117,500 -5,000 0.03 347,957,938 596,900 5.080 2015-04-27
134 2015-04-28 122,500 -50,000 0.04 347,957,938 632,100 5.160 2015-04-24
135 2015-04-15 172,500 12,500 0.05 347,957,938 876,300 5.080 2015-04-13
136 2015-04-14 160,000 12,500 0.05 347,957,938 780,800 4.880 2015-04-10
137 2015-04-13 147,500 -5,000 0.04 347,957,938 690,300 4.680 2015-04-09
138 2015-04-02 152,500 25,000 0.04 347,957,938 616,100 4.040 2015-03-31
139 2015-03-09 127,500 5,000 0.04 347,957,938 591,600 4.640 2015-03-05
140 2015-03-05 122,500 -6,500 0.04 347,957,938 529,200 4.320 2015-03-03
141 2015-03-04 129,000 -5,000 0.04 347,957,938 516,000 4.000 2015-03-02
142 2015-01-07 134,000 -12,500 0.04 347,957,938 578,880 4.320 2015-01-05
143 2015-01-05 146,500 -37,500 0.04 347,957,938 568,420 3.880 2014-12-30
144 2014-12-29 184,000 30,000 0.05 347,957,938 721,280 3.920 2014-12-22
145 2014-12-12 154,000 -25,000 0.04 347,957,938 628,320 4.080 2014-12-10
146 2014-12-11 179,000 25,000 0.05 347,957,938 680,200 3.800 2014-12-09
147 2014-12-10 154,000 25,000 0.04 347,957,938 622,160 4.040 2014-12-08
148 2014-11-25 129,000 -5,000 0.04 347,957,938 629,520 4.880 2014-11-21
149 2014-11-12 134,000 -10,500 0.04 347,957,938 653,920 4.880 2014-11-10
150 2014-11-11 144,500 15,500 0.04 347,957,938 716,720 4.960 2014-11-07
151 2014-10-22 129,000 -12,500 0.04 347,957,938 675,960 5.240 2014-10-20
152 2014-10-21 141,500 17,500 0.04 347,957,938 724,480 5.120 2014-10-17
153 2014-10-20 124,000 2,500 0.04 347,957,938 639,840 5.160 2014-10-16
154 2014-10-09 121,500 -154,500 0.03 347,957,938 694,980 5.720 2014-10-07
155 2014-10-08 276,000 154,500 0.08 347,957,938 1,556,640 5.640 2014-10-06
156 2014-10-07 121,500 -18,500 0.03 347,957,938 670,680 5.520 2014-10-03
157 2014-10-06 140,000 18,500 0.04 347,957,938 789,600 5.640 2014-09-30
158 2014-09-29 121,500 -5,000 0.03 347,957,938 719,280 5.920 2014-09-25
159 2014-09-26 126,500 -5,000 0.04 347,957,938 759,000 6.000 2014-09-24
160 2014-09-18 131,500 -5,000 0.04 347,957,938 767,960 5.840 2014-09-16
161 2014-09-16 136,500 -5,000 0.04 347,957,938 824,460 6.040 2014-09-12
162 2014-09-15 141,500 5,000 0.04 347,957,938 877,300 6.200 2014-09-11
163 2014-09-12 136,500 -26,000 0.04 347,957,938 846,300 6.200 2014-09-10
164 2014-09-11 162,500 32,500 0.05 347,957,938 975,000 6.000 2014-09-08
165 2014-09-10 130,000 -132,500 0.04 347,957,938 738,400 5.680 2014-09-05
166 2014-09-08 262,500 132,500 0.08 347,957,938 1,522,500 5.800 2014-09-04
167 2014-09-05 130,000 5,000 0.04 347,957,938 717,600 5.520 2014-09-03
168 2014-09-04 125,000 -7,500 0.04 347,957,938 675,000 5.400 2014-09-02
169 2014-09-03 132,500 7,500 0.04 347,957,938 710,200 5.360 2014-09-01
170 2014-08-28 125,000 5,000 0.04 347,957,938 765,000 6.120 2014-08-26
171 2014-08-27 120,000 -2,500 0.03 347,957,938 705,600 5.880 2014-08-25
172 2014-08-26 122,500 -7,500 0.04 347,957,938 730,100 5.960 2014-08-22
173 2014-08-25 130,000 10,000 0.04 347,957,938 790,400 6.080 2014-08-21
174 2014-08-12 120,000 -7,500 0.03 347,957,938 614,400 5.120 2014-08-08
175 2014-08-08 127,500 7,500 0.04 347,957,938 668,100 5.240 2014-08-06
176 2014-08-07 120,000 -6,500 0.03 347,957,938 624,000 5.200 2014-08-05
177 2014-08-06 126,500 6,500 0.04 347,957,938 652,740 5.160 2014-08-04
178 2014-08-04 120,000 -10,000 0.03 347,957,938 624,000 5.200 2014-07-31
179 2014-07-28 130,000 10,000 0.04 347,907,938 676,000 5.200 2014-07-24
180 2014-07-25 120,000 -10,000 0.03 347,907,938 624,000 5.200 2014-07-23
181 2014-07-21 130,000 10,000 0.04 347,907,938 660,400 5.080 2014-07-17
182 2014-07-14 120,000 -7,500 0.03 347,907,938 624,000 5.200 2014-07-10
183 2014-07-11 127,500 7,500 0.04 347,907,938 673,200 5.280 2014-07-09
184 2014-07-09 120,000 -7,500 0.03 347,907,938 643,200 5.360 2014-07-07
185 2014-07-08 127,500 7,500 0.04 347,907,938 673,200 5.280 2014-07-04
186 2014-07-07 120,000 -10,000 0.03 347,907,938 643,200 5.360 2014-07-03
187 2014-07-04 130,000 -55,000 0.04 347,907,938 670,800 5.160 2014-07-02
188 2014-07-03 185,000 65,000 0.05 347,907,938 925,000 5.000 2014-06-30
189 2014-06-20 120,000 -12,500 0.03 347,890,438 614,400 5.120 2014-06-18
190 2014-06-19 132,500 -10,000 0.04 347,890,438 651,900 4.920 2014-06-17
191 2014-06-18 142,500 -7,500 0.04 347,890,438 712,500 5.000 2014-06-16
192 2014-06-17 150,000 -5,000 0.04 347,890,438 774,000 5.160 2014-06-13
193 2014-06-16 155,000 15,000 0.04 347,890,438 756,400 4.880 2014-06-12
194 2014-06-11 140,000 -10,000 0.04 347,890,438 655,200 4.680 2014-06-09
195 2014-06-10 150,000 10,000 0.04 347,890,438 702,000 4.680 2014-06-06
196 2014-06-03 140,000 -4,000 0.04 347,890,438 627,200 4.480 2014-05-29
197 2014-05-27 144,000 15,000 0.04 347,890,438 668,160 4.640 2014-05-23
198 2014-05-26 129,000 4,000 0.04 347,890,438 619,200 4.800 2014-05-22
199 2014-05-15 125,000 -8,500 0.04 347,890,438 565,000 4.520 2014-05-13
200 2014-05-12 133,500 8,500 0.04 347,890,438 571,380 4.280 2014-05-08
201 2014-05-09 125,000 12,500 0.04 347,890,438 555,000 4.440 2014-05-07
202 2014-04-04 112,500 -25,000 0.03 333,004,941 639,000 5.680 2014-04-02
203 2014-04-03 137,500 5,000 0.04 333,004,941 759,000 5.520 2014-04-01
204 2014-03-25 132,500 5,000 0.04 333,004,941 773,800 5.840 2014-03-21
205 2014-03-21 127,500 -5,000 0.04 333,004,941 795,600 6.240 2014-03-19
206 2014-03-19 132,500 5,000 0.04 333,004,941 795,000 6.000 2014-03-17
207 2014-03-17 127,500 5,000 0.04 333,004,941 754,800 5.920 2014-03-13
208 2014-03-11 122,500 -80,000 0.04 333,004,941 808,500 6.600 2014-03-07
209 2014-03-07 202,500 -10,000 0.06 333,004,941 1,287,900 6.360 2014-03-05
210 2014-03-06 212,500 80,000 0.06 333,004,941 1,275,000 6.000 2014-03-04
211 2014-03-04 132,500 -5,000 0.04 333,004,941 773,800 5.840 2014-02-28
212 2014-02-25 137,500 -65,000 0.04 333,004,941 808,500 5.880 2014-02-21
213 2014-02-24 202,500 -2,500 0.06 333,004,941 1,166,400 5.760 2014-02-20
214 2014-02-21 205,000 12,500 0.06 333,004,941 1,205,400 5.880 2014-02-19
215 2014-02-20 192,500 -5,000 0.06 333,004,941 1,108,800 5.760 2014-02-18
216 2014-02-19 197,500 -11,500 0.06 333,004,941 1,169,200 5.920 2014-02-17
217 2014-02-14 209,000 2,500 0.06 333,004,941 1,162,040 5.560 2014-02-12
218 2014-02-13 206,500 5,000 0.06 333,004,941 1,156,400 5.600 2014-02-11
219 2014-02-11 201,500 17,000 0.06 333,004,941 1,128,400 5.600 2014-02-07
220 2014-02-05 184,500 -7,500 0.06 333,004,941 996,300 5.400 2014-01-29
221 2014-01-28 192,000 25,000 0.06 332,979,941 1,067,520 5.560 2014-01-24
222 2014-01-27 167,000 7,000 0.05 332,979,941 968,600 5.800 2014-01-23
223 2014-01-24 160,000 -16,500 0.05 332,979,941 960,000 6.000 2014-01-22
224 2014-01-23 176,500 5,000 0.05 332,979,941 1,044,880 5.920 2014-01-21
225 2014-01-22 171,500 -1,000 0.05 332,979,941 1,070,160 6.240 2014-01-20
226 2014-01-21 172,500 45,000 0.05 332,979,941 1,131,600 6.560 2014-01-17
227 2014-01-20 127,500 7,500 0.04 332,979,941 836,400 6.560 2014-01-16
228 2014-01-16 120,000 7,500 0.04 332,979,941 777,600 6.480 2014-01-14
229 2014-01-15 112,500 -5,000 0.03 332,979,941 742,500 6.600 2014-01-13
230 2014-01-14 117,500 -7,500 0.04 332,897,441 747,300 6.360 2014-01-10
231 2014-01-13 125,000 -26,500 0.04 332,897,441 840,000 6.720 2014-01-09
232 2014-01-10 151,500 1,500 0.05 332,897,441 909,000 6.000 2014-01-08
233 2014-01-06 150,000 5,000 0.05 332,897,441 876,000 5.840 2014-01-02
234 2014-01-03 145,000 -35,000 0.04 332,897,441 841,000 5.800 2013-12-30
235 2014-01-02 180,000 -6,000 0.05 332,897,441 993,600 5.520 2013-12-27
236 2013-12-30 186,000 12,500 0.06 332,867,441 996,960 5.360 2013-12-23
237 2013-12-27 173,500 -1,500 0.05 332,867,441 895,260 5.160 2013-12-20
238 2013-12-23 175,000 10,000 0.05 332,867,441 938,000 5.360 2013-12-19
239 2013-12-19 165,000 -5,000 0.05 332,867,441 891,000 5.400 2013-12-17
240 2013-12-17 170,000 -53,000 0.05 332,867,441 965,600 5.680 2013-12-13
241 2013-12-16 223,000 15,000 0.07 332,867,441 1,115,000 5.000 2013-12-12
242 2013-12-11 208,000 5,500 0.06 332,867,441 1,156,480 5.560 2013-12-09
243 2013-12-09 202,500 15,000 0.06 332,867,441 1,239,300 6.120 2013-12-05
244 2013-12-06 187,500 37,500 0.06 332,867,441 1,155,000 6.160 2013-12-04
245 2013-12-05 150,000 3,500 0.05 332,867,441 918,000 6.120 2013-12-03
246 2013-12-04 146,500 11,500 0.04 332,867,441 902,440 6.160 2013-12-02
247 2013-11-28 135,000 5,000 0.04 332,867,441 864,000 6.400 2013-11-26
248 2013-11-27 130,000 22,500 0.04 332,867,441 852,800 6.560 2013-11-25
249 2013-11-26 107,500 2,500 0.03 332,867,441 705,200 6.560 2013-11-22
250 2013-11-25 105,000 -125,000 0.03 332,867,441 672,000 6.400 2013-11-21
251 2013-11-22 230,000 125,000 0.07 332,867,441 1,600,800 6.960 2013-11-20
252 2013-11-20 105,000 10,000 0.03 332,867,441 739,200 7.040 2013-11-18
253 2013-11-18 95,000 -5,000 0.03 332,867,441 668,800 7.040 2013-11-14
254 2013-11-11 100,000 -10,000 0.03 332,867,441 700,000 7.000 2013-11-07
255 2013-11-08 110,000 -15,000 0.03 332,867,441 783,200 7.120 2013-11-06
256 2013-11-07 125,000 1,000 0.04 332,867,441 905,000 7.240 2013-11-05
257 2013-11-04 124,000 5,000 0.04 332,867,441 838,240 6.760 2013-10-31
258 2013-11-01 119,000 -5,000 0.04 332,867,441 818,720 6.880 2013-10-30
259 2013-10-31 124,000 17,500 0.04 332,867,441 823,360 6.640 2013-10-29
260 2013-10-30 106,500 6,000 0.03 332,867,441 736,980 6.920 2013-10-28
261 2013-10-29 100,500 -7,500 0.03 332,867,441 719,580 7.160 2013-10-25
262 2013-10-28 108,000 -3,500 0.03 332,867,441 777,600 7.200 2013-10-24
263 2013-10-25 111,500 5,000 0.03 332,867,441 802,800 7.200 2013-10-23
264 2013-10-22 106,500 2,500 0.03 332,867,441 783,840 7.360 2013-10-18
265 2013-10-21 104,000 -5,500 0.03 332,867,441 752,960 7.240 2013-10-17
266 2013-10-18 109,500 5,500 0.03 332,867,441 801,540 7.320 2013-10-16
267 2013-10-17 104,000 -5,500 0.03 332,867,441 777,920 7.480 2013-10-15
268 2013-10-15 109,500 -25,000 0.03 332,867,441 819,060 7.480 2013-10-10
269 2013-10-11 134,500 43,000 0.04 332,867,441 995,300 7.400 2013-10-09
270 2013-10-10 91,500 2,500 0.03 332,867,441 721,020 7.880 2013-10-08
271 2013-10-09 89,000 25,000 0.03 332,867,441 690,640 7.760 2013-10-07
272 2013-10-07 64,000 -22,500 0.02 332,867,441 494,080 7.720 2013-10-03
273 2013-10-04 86,500 -27,500 0.03 332,867,441 681,620 7.880 2013-10-02
274 2013-10-03 114,000 -2,500 0.03 332,867,441 852,720 7.480 2013-09-30
275 2013-10-02 116,500 5,000 0.03 332,867,441 834,140 7.160 2013-09-27
276 2013-09-30 111,500 5,000 0.03 332,867,441 820,640 7.360 2013-09-26
277 2013-09-27 106,500 -7,500 0.03 330,588,441 754,020 7.080 2013-09-25
278 2013-09-25 114,000 2,500 0.03 328,881,441 820,800 7.200 2013-09-23
279 2013-09-24 111,500 -15,000 0.03 328,881,441 789,420 7.080 2013-09-19
280 2013-09-23 126,500 -5,000 0.04 328,881,441 880,440 6.960 2013-09-18
281 2013-09-19 131,500 5,000 0.04 328,881,441 899,460 6.840 2013-09-17
282 2013-09-17 126,500 2,500 0.04 328,881,441 880,440 6.960 2013-09-13
283 2013-09-13 124,000 -36,000 0.04 328,881,441 877,920 7.080 2013-09-11
284 2013-09-12 160,000 500 0.05 328,881,441 1,088,000 6.800 2013-09-10
285 2013-09-11 159,500 10,500 0.05 328,881,441 1,103,740 6.920 2013-09-09
286 2013-09-10 149,000 20,000 0.05 328,881,441 1,043,000 7.000 2013-09-06
287 2013-09-09 129,000 7,500 0.04 328,881,441 923,640 7.160 2013-09-05
288 2013-09-06 121,500 5,000 0.04 328,881,441 884,520 7.280 2013-09-04
289 2013-09-05 116,500 12,500 0.04 328,881,441 857,440 7.360 2013-09-03
290 2013-09-04 104,000 10,000 0.03 328,881,441 782,080 7.520 2013-09-02
291 2013-09-03 94,000 -22,500 0.03 328,881,441 691,840 7.360 2013-08-30
292 2013-09-02 116,500 35,000 0.04 328,881,441 838,800 7.200 2013-08-29
293 2013-08-29 81,500 45,000 0.02 328,392,941 619,400 7.600 2013-08-27
294 2013-08-27 36,500 -2,500 0.01 328,392,941 343,100 9.400 2013-08-23
295 2013-08-26 39,000 2,500 0.01 328,392,941 360,360 9.240 2013-08-22
296 2013-08-22 36,500 -2,500 0.01 328,392,941 324,120 8.880 2013-08-20
297 2013-08-21 39,000 -16,000 0.01 328,392,941 368,160 9.440 2013-08-19
298 2013-08-20 55,000 -6,500 0.02 328,392,941 499,400 9.080 2013-08-16
299 2013-08-19 61,500 25,000 0.02 328,392,941 565,800 9.200 2013-08-15
300 2013-08-16 36,500 -2,500 0.01 328,392,941 346,020 9.480 2013-08-13
301 2013-08-15 39,000 2,500 0.01 328,392,941 379,080 9.720 2013-08-12
302 2013-08-09 36,500 -25,000 0.01 328,392,941 343,100 9.400 2013-08-07
303 2013-08-08 61,500 7,500 0.02 328,392,941 565,800 9.200 2013-08-06
304 2013-08-05 54,000 -12,500 0.02 328,392,941 470,880 8.720 2013-08-01
305 2013-08-02 66,500 -2,500 0.02 328,392,941 585,200 8.800 2013-07-31
306 2013-08-01 69,000 15,000 0.02 328,392,941 585,120 8.480 2013-07-30
307 2013-07-31 54,000 22,500 0.02 328,392,941 464,400 8.600 2013-07-29
308 2013-07-30 31,500 -10,000 0.01 328,392,941 286,020 9.080 2013-07-26
309 2013-07-29 41,500 10,000 0.01 328,392,941 366,860 8.840 2013-07-25
310 2013-07-25 31,500 12,500 0.01 328,392,941 287,280 9.120 2013-07-23
311 2013-07-24 19,000 2,500 0.01 328,392,941 167,960 8.840 2013-07-22
312 2013-07-23 16,500 -10,000 0.01 328,392,941 143,220 8.680 2013-07-19
313 2013-07-18 26,500 -17,500 0.01 328,055,000 216,240 8.160 2013-07-16
314 2013-07-17 44,000 -17,500 0.01 328,055,000 343,200 7.800 2013-07-15
315 2013-07-16 61,500 12,500 0.02 328,055,000 447,720 7.280 2013-07-12
316 2013-07-10 49,000 -5,000 0.01 328,055,000 341,040 6.960 2013-07-08
317 2013-07-02 54,000 -5,000 0.02 328,055,000 356,400 6.600 2013-06-27
318 2013-06-28 59,000 2,500 0.02 327,598,500 391,760 6.640 2013-06-26
319 2013-06-26 56,500 2,500 0.02 327,598,500 368,380 6.520 2013-06-24
320 2013-06-20 54,000 -12,500 0.02 327,598,500 369,360 6.840 2013-06-18
321 2013-06-19 66,500 -30,000 0.02 327,598,500 462,840 6.960 2013-06-17
322 2013-06-14 96,500 5,000 0.03 327,598,500 621,460 6.440 2013-06-11
323 2013-06-11 91,500 20,000 0.03 327,598,500 581,940 6.360 2013-06-07
324 2013-06-10 71,500 12,500 0.02 327,598,500 491,920 6.880 2013-06-06
325 2013-06-07 59,000 5,000 0.02 327,598,500 405,920 6.880 2013-06-05
326 2013-05-30 54,000 5,000 0.02 327,503,500 388,800 7.200 2013-05-28
327 2013-05-29 49,000 -5,000 0.01 327,503,500 350,840 7.160 2013-05-27
328 2013-05-27 54,000 5,000 0.02 325,972,500 369,360 6.840 2013-05-23
329 2013-05-23 49,000 -25,000 0.02 325,972,500 350,840 7.160 2013-05-21
330 2013-05-22 74,000 -25,000 0.02 325,972,500 479,520 6.480 2013-05-20
331 2013-05-21 99,000 5,000 0.03 325,972,500 669,240 6.760 2013-05-16
332 2013-05-20 94,000 -10,000 0.03 325,972,500 635,440 6.760 2013-05-15
333 2013-05-16 104,000 10,000 0.03 325,972,500 624,000 6.000 2013-05-14
334 2013-05-08 94,000 -5,000 0.03 325,972,500 571,520 6.080 2013-05-06
335 2013-05-07 99,000 5,000 0.03 325,972,500 633,600 6.400 2013-05-03
336 2013-04-29 94,000 -5,000 0.03 325,972,500 586,560 6.240 2013-04-25
337 2013-04-26 99,000 5,000 0.03 325,972,500 609,840 6.160 2013-04-24
338 2013-04-25 94,000 -5,000 0.03 325,972,500 533,920 5.680 2013-04-23
339 2013-04-23 99,000 -57,500 0.03 325,972,500 546,480 5.520 2013-04-19
340 2013-04-19 156,500 50,000 0.05 325,972,500 813,800 5.200 2013-04-17
341 2013-04-18 106,500 -2,500 0.03 325,972,500 570,840 5.360 2013-04-16
342 2013-04-15 109,000 -7,500 0.03 325,972,500 562,440 5.160 2013-04-11
343 2013-04-12 116,500 7,500 0.04 325,972,500 629,100 5.400 2013-04-10
344 2013-04-11 109,000 -12,500 0.03 325,972,500 518,840 4.760 2013-04-09
345 2013-04-09 121,500 7,500 0.04 325,972,500 524,880 4.320 2013-04-05
346 2013-04-08 114,000 -5,000 0.03 325,972,500 533,520 4.680 2013-04-03
347 2013-04-03 119,000 -5,000 0.04 325,972,500 609,280 5.120 2013-03-28
348 2013-04-02 124,000 5,000 0.04 325,972,500 639,840 5.160 2013-03-27
349 2013-03-28 119,000 17,500 0.04 325,972,500 618,800 5.200 2013-03-26
350 2013-03-27 101,500 -10,000 0.03 325,972,500 560,280 5.520 2013-03-25
351 2013-03-26 111,500 15,000 0.03 325,972,500 677,920 6.080 2013-03-22
352 2013-03-18 96,500 -12,500 0.03 325,972,500 594,440 6.160 2013-03-14
353 2013-03-15 109,000 30,000 0.03 325,972,500 654,000 6.000 2013-03-13
354 2013-03-14 79,000 -7,500 0.02 325,972,500 518,240 6.560 2013-03-12
355 2013-03-13 86,500 7,500 0.03 325,972,500 608,960 7.040 2013-03-11
356 2013-03-11 79,000 -2,500 0.02 325,972,500 578,280 7.320 2013-03-07
357 2013-03-08 81,500 -5,000 0.03 325,972,500 609,620 7.480 2013-03-06
358 2013-03-07 86,500 -57,500 0.03 325,972,500 664,320 7.680 2013-03-05
359 2013-03-06 144,000 57,500 0.04 325,972,500 1,036,800 7.200 2013-03-04
360 2013-03-05 86,500 10,000 0.03 325,972,500 615,880 7.120 2013-03-01
361 2013-02-27 76,500 -75,000 0.02 325,972,500 507,960 6.640 2013-02-25
362 2013-02-26 151,500 -7,500 0.05 325,972,500 1,012,020 6.680 2013-02-22
363 2013-02-25 159,000 25,000 0.05 325,972,500 1,068,480 6.720 2013-02-21
364 2013-02-22 134,000 50,000 0.04 325,972,500 938,000 7.000 2013-02-20
365 2013-02-21 84,000 -7,500 0.03 325,972,500 598,080 7.120 2013-02-19
366 2013-02-15 91,500 -32,500 0.03 325,972,500 625,860 6.840 2013-02-08
367 2013-02-14 124,000 5,000 0.04 325,972,500 803,520 6.480 2013-02-07
368 2013-02-07 119,000 5,000 0.04 325,972,500 837,760 7.040 2013-02-05
369 2013-02-06 114,000 20,000 0.03 325,972,500 839,040 7.360 2013-02-04
370 2013-02-01 94,000 -2,500 0.03 325,972,500 665,520 7.080 2013-01-30
371 2013-01-31 96,500 2,500 0.03 325,972,500 698,660 7.240 2013-01-29
372 2013-01-30 94,000 12,500 0.03 295,972,500 661,760 7.040 2013-01-28
373 2013-01-29 81,500 -10,000 0.03 295,972,500 593,320 7.280 2013-01-25
374 2013-01-28 91,500 -96,000 0.03 295,972,500 710,040 7.760 2013-01-24
375 2013-01-25 187,500 103,500 0.06 295,972,500 1,372,500 7.320 2013-01-23
376 2013-01-24 84,000 -132,500 0.03 295,972,500 631,680 7.520 2013-01-22
377 2013-01-23 216,500 52,500 0.07 295,972,500 1,602,100 7.400 2013-01-21
378 2013-01-22 164,000 7,500 0.06 295,972,500 1,226,720 7.480 2013-01-18
379 2013-01-18 156,500 15,000 0.05 295,972,500 1,208,180 7.720 2013-01-16
380 2013-01-17 141,500 13,500 0.05 295,972,500 1,086,720 7.680 2013-01-15
381 2013-01-16 128,000 6,500 0.04 295,972,500 962,560 7.520 2013-01-14
382 2013-01-15 121,500 35,000 0.04 295,972,500 947,700 7.800 2013-01-11
383 2013-01-14 86,500 -37,500 0.03 295,972,500 671,240 7.760 2013-01-10
384 2013-01-11 124,000 29,500 0.04 295,972,500 982,080 7.920 2013-01-09
385 2013-01-10 94,500 12,500 0.03 295,972,500 642,600 6.800 2013-01-08
386 2013-01-09 82,000 42,500 0.03 295,972,500 583,840 7.120 2013-01-07
387 2013-01-08 39,500 -22,500 0.01 295,972,500 237,000 6.000 2013-01-04
388 2013-01-07 62,000 22,500 0.02 295,972,500 327,360 5.280 2013-01-03
389 2013-01-03 39,500 -12,500 0.01 295,972,500 192,760 4.880 2012-12-28
390 2013-01-02 52,000 12,500 0.02 295,972,500 260,000 5.000 2012-12-27
391 2012-12-28 39,500 -5,000 0.01 295,972,500 200,660 5.080 2012-12-21
392 2012-12-27 44,500 7,500 0.02 295,972,500 233,180 5.240 2012-12-20
393 2012-12-21 37,000 12,500 0.01 283,472,500 189,440 5.120 2012-12-19
394 2012-12-20 24,500 -12,500 0.01 283,472,500 118,580 4.840 2012-12-18
395 2012-12-19 37,000 -1,500 0.01 283,472,500 185,000 5.000 2012-12-17
396 2012-12-18 38,500 10,000 0.01 283,472,500 181,720 4.720 2012-12-14
397 2012-12-05 28,500 -15,000 0.01 283,472,500 116,280 4.080 2012-12-03
398 2012-12-04 43,500 15,000 0.02 283,472,500 174,000 4.000 2012-11-30
399 2012-11-27 28,500 -12,500 0.01 283,472,500 120,840 4.240 2012-11-23
400 2012-11-23 41,000 7,500 0.01 283,472,500 170,560 4.160 2012-11-21
401 2012-11-22 33,500 -2,500 0.01 283,472,500 135,340 4.040 2012-11-20
402 2012-11-09 36,000 -3,500 0.01 283,472,500 171,360 4.760 2012-11-07
403 2012-10-24 39,500 -20,000 0.01 283,472,500 134,300 3.400 2012-10-19
404 2012-10-22 59,500 12,500 0.02 283,472,500 180,880 3.040 2012-10-18
405 2012-10-03 47,000 -12,500 0.02 283,472,500 148,520 3.160 2012-09-27
406 2012-09-21 59,500 -20,000 0.02 283,472,500 192,780 3.240 2012-09-19
407 2012-09-19 79,500 20,000 0.03 283,472,500 251,220 3.160 2012-09-17
408 2012-09-18 59,500 20,000 0.02 283,472,500 202,300 3.400 2012-09-14
409 2012-08-07 39,500 7,500 0.01 283,472,500 115,340 2.920 2012-08-03
410 2012-06-11 32,000 -7,500 0.01 283,472,500 117,760 3.680 2012-06-07
411 2012-06-07 39,500 -7,500 0.01 283,472,500 143,780 3.640 2012-06-05
412 2012-06-06 47,000 7,500 0.02 283,472,500 171,080 3.640 2012-06-04
413 2012-06-04 39,500 7,500 0.01 283,472,500 153,260 3.880 2012-05-31
414 2012-05-30 32,000 -7,500 0.01 283,472,500 116,480 3.640 2012-05-28
415 2012-05-29 39,500 7,500 0.01 283,472,500 146,940 3.720 2012-05-25
416 2012-05-22 32,000 -500 0.01 283,472,500 115,200 3.600 2012-05-18
417 2012-03-21 32,500 5,000 0.01 283,472,500 178,100 5.480 2012-03-19
418 2012-02-17 27,500 -2,500 0.01 283,472,500 176,000 6.400 2012-02-15
419 2012-02-10 30,000 -2,500 0.01 283,472,500 206,400 6.880 2012-02-08
420 2012-02-09 32,500 -2,500 0.01 283,472,500 210,600 6.480 2012-02-07
421 2012-02-08 35,000 2,500 0.01 283,472,500 214,200 6.120 2012-02-06
422 2012-02-06 32,500 -2,500 0.01 283,472,500 193,700 5.960 2012-02-02
423 2012-01-31 35,000 2,500 0.01 283,472,500 198,800 5.680 2012-01-27
424 2011-12-07 32,500 -5,000 0.01 283,472,500 156,000 4.800 2011-12-05
425 2011-11-21 37,500 5,000 0.01 283,472,500 189,000 5.040 2011-11-17
426 2011-11-15 32,500 -5,000 0.01 283,472,500 170,300 5.240 2011-11-11
427 2011-11-14 37,500 5,000 0.01 283,472,500 192,000 5.120 2011-11-10
428 2011-11-10 32,500 -5,000 0.01 283,472,500 179,400 5.520 2011-11-08
429 2011-11-04 37,500 5,000 0.01 283,472,500 213,000 5.680 2011-11-02
430 2011-11-02 32,500 -5,000 0.01 283,472,500 189,800 5.840 2011-10-31
431 2011-10-28 37,500 5,000 0.01 283,472,500 168,000 4.480 2011-10-26
432 2011-10-27 32,500 2,500 0.01 283,472,500 152,100 4.680 2011-10-25
433 2011-08-24 30,000 -25,000 0.01 283,472,500 195,600 6.520 2011-08-22
434 2011-08-03 55,000 -2,500 0.02 283,472,500 611,600 11.12 2011-08-01
435 2011-08-01 57,500 2,500 0.02 283,472,500 664,700 11.56 2011-07-28
436 2011-07-21 55,000 2,500 0.02 283,472,500 640,200 11.64 2011-07-19
437 2011-07-18 52,500 15,000 0.02 283,472,500 642,600 12.24 2011-07-14
438 2011-07-12 37,500 -27,500 0.01 283,472,500 495,000 13.20 2011-07-08
439 2011-07-11 65,000 -5,000 0.02 283,472,500 889,200 13.68 2011-07-07
440 2011-07-08 70,000 -2,500 0.02 283,472,500 946,400 13.52 2011-07-06
441 2011-07-07 72,500 -5,000 0.03 283,472,500 994,700 13.72 2011-07-05
442 2011-07-06 77,500 12,500 0.03 283,472,500 992,000 12.80 2011-07-04
443 2011-06-30 65,000 -5,000 0.02 283,472,500 800,800 12.32 2011-06-28
444 2011-06-29 70,000 2,500 0.02 283,472,500 898,800 12.84 2011-06-27
445 2011-06-24 67,500 -7,500 0.02 283,472,500 810,000 12.00 2011-06-22
446 2011-06-23 75,000 -25,000 0.03 283,472,500 873,000 11.64 2011-06-21
447 2011-06-21 100,000 -20,000 0.04 283,472,500 1,184,000 11.84 2011-06-17
448 2011-06-17 120,000 20,000 0.04 283,472,500 1,411,200 11.76 2011-06-15
449 2011-06-13 100,000 -12,500 0.04 283,472,500 1,216,000 12.16 2011-06-09
450 2011-06-10 112,500 10,000 0.04 283,472,500 1,417,500 12.60 2011-06-08
451 2011-06-09 102,500 -2,500 0.04 283,472,500 1,361,200 13.28 2011-06-07
452 2011-06-07 105,000 12,500 0.04 283,472,500 1,444,800 13.76 2011-06-02
453 2011-06-03 92,500 -22,500 0.03 283,472,500 1,328,300 14.36 2011-06-01
454 2011-06-02 115,000 -32,500 0.04 283,472,500 1,637,600 14.24 2011-05-31
455 2011-06-01 147,500 5,000 0.05 283,472,500 1,917,500 13.00 2011-05-30
456 2011-05-31 142,500 -37,500 0.05 283,472,500 1,824,000 12.80 2011-05-27
457 2011-05-30 180,000 -4,000 0.06 283,472,500 2,167,200 12.04 2011-05-26
458 2011-05-27 184,000 -130,000 0.06 283,472,500 2,266,880 12.32 2011-05-25
459 2011-05-26 314,000 -2,500 0.11 283,472,500 4,119,680 13.12 2011-05-24
460 2011-05-25 316,500 -25,000 0.11 283,472,500 4,051,200 12.80 2011-05-23
461 2011-05-24 341,500 -72,500 0.12 283,472,500 4,685,380 13.72 2011-05-20
462 2011-05-23 414,000 -102,000 0.15 283,472,500 5,779,440 13.96 2011-05-19
463 2011-05-20 516,000 500 0.18 283,472,500 7,368,480 14.28 2011-05-18
464 2011-05-19 515,500 21,500 0.18 283,472,500 7,567,540 14.68 2011-05-17
465 2011-05-18 494,000 -1,000 0.17 283,472,500 7,844,720 15.88 2011-05-16
466 2011-05-17 495,000 12,500 0.17 283,472,500 8,058,600 16.28 2011-05-13
467 2011-05-16 482,500 83,500 0.17 283,472,500 7,700,700 15.96 2011-05-12
468 2011-05-13 399,000 41,500 0.14 283,472,500 6,814,920 17.08 2011-05-11
469 2011-05-12 357,500 42,000 0.13 283,472,500 6,191,900 17.32 2011-05-09
470 2011-05-09 315,500 119,500 0.11 283,472,500 5,262,540 16.68 2011-05-05
471 2011-05-06 196,000 77,500 0.07 283,472,500 3,339,840 17.04 2011-05-04
472 2011-05-05 118,500 45,000 0.04 283,472,500 2,156,700 18.20 2011-05-03
473 2011-05-04 73,500 58,500 0.03 283,472,500 1,364,160 18.56 2011-04-29
474 2011-05-03 15,000 5,000 0.01 283,472,500 267,000 17.80 2011-04-28
475 2011-04-29 10,000 6,500 0.00 283,457,000 182,400 18.24 2011-04-27
476 2011-04-27 3,500 1,500 0.00 283,457,000 65,380 18.68 2011-04-21
477 2011-04-11 2,000 1,500 0.00 283,457,000 33,520 16.76 2011-04-07
478 2011-04-01 500 -7,500 0.00 283,457,000 7,880 15.76 2011-03-30
479 2011-03-30 8,000 7,500 0.00 283,407,000 119,360 14.92 2011-03-28
480 2011-03-22 500 -5,000 0.00 283,407,000 6,940 13.88 2011-03-18
481 2011-03-21 5,500 5,000 0.00 283,407,000 77,880 14.16 2011-03-17
482 2011-02-07 500 -19,500 0.00 283,407,000 6,100 12.20 2011-01-31
483 2011-01-21 20,000 -12,500 0.01 283,407,000 245,600 12.28 2011-01-19
484 2011-01-04 32,500 7,500 0.01 283,407,000 384,800 11.84 2010-12-30
485 2010-12-17 25,000 5,000 0.01 283,370,500 288,000 11.52 2010-12-15
486 2010-12-16 20,000 -5,000 0.01 283,370,500 232,000 11.60 2010-12-14
487 2010-11-29 25,000 -5,000 0.01 283,333,000 286,000 11.44 2010-11-25
488 2010-11-26 30,000 5,000 0.01 283,333,000 336,000 11.20 2010-11-24
489 2010-11-23 25,000 5,000 0.01 283,333,000 290,000 11.60 2010-11-19
490 2010-11-03 20,000 -5,000 0.01 282,934,500 227,200 11.36 2010-11-01
491 2010-10-25 25,000 5,000 0.01 282,934,500 261,000 10.44 2010-10-21
492 2010-10-18 20,000 -5,000 0.01 282,934,500 223,200 11.16 2010-10-14
493 2010-10-14 25,000 5,000 0.01 282,934,500 277,000 11.08 2010-10-12
494 2010-10-08 20,000 -500 0.01 282,934,500 214,400 10.72 2010-10-06
495 2010-10-05 20,500 5,000 0.01 282,934,500 195,160 9.520 2010-09-30
496 2010-08-20 15,500 -5,000 0.01 257,934,500 145,080 9.360 2010-08-18
497 2010-08-18 20,500 5,000 0.01 257,934,500 182,860 8.920 2010-08-16
498 2010-04-14 15,500 5,500 0.01 257,934,500 135,160 8.720 2010-04-12
499 2010-03-26 10,000 -4,500 0.00 257,934,500 89,600 8.960 2010-03-24
500 2010-03-05 14,500 4,500 0.01 257,934,500 128,180 8.840 2010-03-03
501 2010-03-01 10,000 -2,500 0.00 257,934,500 79,200 7.920 2010-02-25
502 2010-02-11 12,500 -5,000 0.00 257,934,500 100,500 8.040 2010-02-09
503 2010-02-10 17,500 7,500 0.01 257,934,500 141,400 8.080 2010-02-08
504 2010-02-05 10,000 -5,000 0.00 257,934,500 85,200 8.520 2010-02-03
505 2010-02-04 15,000 5,000 0.01 257,934,500 124,800 8.320 2010-02-02
506 2010-02-02 10,000 -5,000 0.00 257,934,500 84,400 8.440 2010-01-29
507 2010-01-21 15,000 500 0.01 257,934,500 144,000 9.600 2010-01-19
508 2010-01-18 14,500 5,000 0.01 257,934,500 146,740 10.12 2010-01-14
509 2010-01-12 9,500 -5,000 0.00 257,934,500 100,700 10.60 2010-01-08
510 2010-01-08 14,500 5,000 0.01 257,934,500 157,760 10.88 2010-01-06
511 2010-01-05 9,500 -500 0.00 257,934,500 106,020 11.16 2009-12-30
512 2009-12-23 10,000 500 0.00 257,934,500 100,400 10.04 2009-12-21
513 2009-12-22 9,500 9,000 0.00 257,934,500 91,580 9.640 2009-12-18
514 2009-12-15 500 -5,000 0.00 257,934,500 5,440 10.88 2009-12-11
515 2009-12-14 5,500 2,500 0.00 257,934,500 56,980 10.36 2009-12-10
516 2009-12-11 3,000 2,500 0.00 257,934,500 32,160 10.72 2009-12-09
517 2009-12-10 500 -5,000 0.00 257,934,500 5,420 10.84 2009-12-08
518 2009-12-09 5,500 -2,500 0.00 257,934,500 62,920 11.44 2009-12-07
519 2009-12-08 8,000 7,000 0.00 257,934,500 88,640 11.08 2009-12-04
520 2009-12-07 1,000 -500 0.00 257,934,500 10,320 10.32 2009-12-03
521 2009-12-04 1,500 -2,500 0.00 257,934,500 15,120 10.08 2009-12-02
522 2009-12-02 4,000 -2,500 0.00 257,934,500 37,600 9.400 2009-11-30
523 2009-11-30 6,500 500 0.00 257,934,500 57,980 8.920 2009-11-26
524 2009-11-26 6,000 -18,500 0.00 257,934,500 56,880 9.480 2009-11-24
525 2009-11-24 24,500 -5,000 0.01 250,000,000 211,680 8.640 2009-11-20
526 2009-11-20 29,500 5,000 0.01 250,000,000 261,960 8.880 2009-11-18
527 2009-11-18 24,500 9,000 0.01 250,000,000 213,640 8.720 2009-11-16
528 2009-11-17 15,500 -18,500 0.01 250,000,000 136,400 8.800 2009-11-13
529 2009-11-12 34,000 20,000 0.01 250,000,000 262,480 7.720 2009-11-10
530 2009-11-11 14,000 -2,500 0.01 250,000,000 104,720 7.480 2009-11-09
531 2009-11-10 16,500 -5,000 0.01 250,000,000 109,560 6.640 2009-11-06
532 2009-11-09 21,500 -5,000 0.01 250,000,000 149,640 6.960 2009-11-05
533 2009-11-05 26,500 2,500 0.01 250,000,000 190,800 7.200 2009-11-03
534 2009-11-04 24,000 -5,500 0.01 250,000,000 173,760 7.240 2009-11-02
535 2009-11-03 29,500 0.01 250,000,000 233,640 7.920 2009-10-30

Copyright & disclaimer, Privacy policy

Back to top