Comtec Solar Systems Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2009-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.138 2025-11-11
2 2025-11-12 0.138 2025-11-10
3 2024-08-05 64,500 -200,000 0.01 1,059,923,412 5,870 0.091 2024-08-01
4 2022-11-18 264,500 -40,000 0.03 791,709,002 52,371 0.198 2022-11-16
5 2022-11-17 304,500 20,000 0.04 791,709,002 62,423 0.205 2022-11-15
6 2022-11-11 284,500 200,000 0.04 791,709,002 51,210 0.180 2022-11-09
7 2022-11-09 84,500 20,000 0.01 791,709,002 15,548 0.184 2022-11-07
8 2022-11-08 64,500 -20,000 0.01 791,709,002 12,126 0.188 2022-11-04
9 2021-11-08 84,500 -30,000 0.01 778,288,502 40,138 0.475 2021-11-04
10 2021-11-04 114,500 -70,000 0.01 778,288,502 54,960 0.480 2021-11-02
11 2021-11-03 184,500 100,000 0.02 778,288,502 90,405 0.490 2021-11-01
12 2021-09-27 84,500 -250,000 0.01 778,288,502 42,250 0.500 2021-09-23
13 2021-09-24 334,500 -1,750,000 0.04 778,288,502 158,888 0.475 2021-09-21
14 2021-09-14 2,084,500 -30,000 0.27 778,288,502 1,146,475 0.550 2021-09-10
15 2021-09-10 2,114,500 30,000 0.27 778,288,502 1,141,830 0.540 2021-09-08
16 2021-09-09 2,084,500 10,000 0.27 778,288,502 1,146,475 0.550 2021-09-07
17 2021-09-06 2,074,500 -30,000 0.27 778,288,502 1,099,485 0.530 2021-09-02
18 2021-09-02 2,104,500 30,000 0.27 778,288,502 1,115,385 0.530 2021-08-31
19 2021-09-01 2,074,500 -30,000 0.27 778,288,502 1,099,485 0.530 2021-08-30
20 2021-08-30 2,104,500 30,000 0.27 778,288,502 1,073,295 0.510 2021-08-26
21 2021-07-20 2,074,500 1,000,000 0.27 778,288,502 1,306,935 0.630 2021-07-16
22 2021-07-15 1,074,500 10,000 0.14 778,288,502 795,130 0.740 2021-07-13
23 2021-07-09 1,064,500 960,000 0.14 778,288,502 670,635 0.630 2021-07-07
24 2021-07-05 104,500 10,000 0.01 778,288,502 55,385 0.530 2021-06-30
25 2021-05-17 94,500 -50,000 0.01 778,288,502 42,998 0.455 2021-05-13
26 2021-05-14 144,500 50,000 0.02 778,288,502 68,638 0.475 2021-05-12
27 2021-05-12 94,500 30,000 0.01 778,288,502 44,888 0.475 2021-05-10
28 2021-05-10 64,500 -50,000 0.01 778,288,502 30,960 0.480 2021-05-06
29 2021-05-07 114,500 50,000 0.01 778,288,502 56,678 0.495 2021-05-05
30 2021-01-28 64,500 10,000 0.01 733,174,710 59,985 0.930 2021-01-26
31 2021-01-27 54,500 -50,000 0.01 733,174,710 41,965 0.770 2021-01-25
32 2021-01-26 104,500 -50,000 0.01 733,174,710 50,683 0.485 2021-01-22
33 2021-01-21 154,500 50,000 0.02 733,174,710 56,393 0.365 2021-01-19
34 2021-01-04 104,500 50,000 0.01 733,174,710 38,143 0.365 2020-12-29
35 2020-12-18 54,500 -50,000 0.01 733,174,710 18,803 0.345 2020-12-16
36 2020-12-17 104,500 50,000 0.01 733,174,710 37,098 0.355 2020-12-15
37 2020-12-14 54,500 -50,000 0.01 733,174,710 15,805 0.290 2020-12-10
38 2020-12-03 104,500 50,000 0.01 733,174,710 38,665 0.370 2020-12-01
39 2020-12-02 54,500 -40,000 0.01 733,174,710 21,528 0.395 2020-11-30
40 2020-11-26 94,500 -160,000 0.01 733,174,710 39,218 0.415 2020-11-24
41 2020-10-14 254,500 100,000 0.03 733,174,710 30,540 0.120 2020-10-09
42 2020-10-12 154,500 100,000 0.02 733,174,710 20,858 0.135 2020-10-08
43 2020-02-24 54,500 -5,000 0.01 628,289,531 7,467 0.137 2020-02-20
44 2019-08-27 59,500 -12,500 0.01 628,289,532 10,948 0.184 2019-08-23
45 2019-07-11 72,000 -30,000 0.01 524,425,895 19,872 0.276 2019-07-09
46 2018-12-12 102,000 -4,500 0.02 524,425,895 34,680 0.340 2018-12-10
47 2018-09-12 106,500 -25,000 0.02 524,425,895 39,192 0.368 2018-09-10
48 2018-09-05 131,500 25,000 0.03 524,425,895 55,230 0.420 2018-09-03
49 2018-07-23 106,500 -5,000 0.02 524,425,895 39,192 0.368 2018-07-19
50 2018-04-27 111,500 15,000 0.02 524,425,895 76,712 0.688 2018-04-25
51 2017-11-27 96,500 7,500 0.02 524,425,895 117,730 1.220 2017-11-23
52 2017-11-07 89,000 5,000 0.02 524,425,895 117,480 1.320 2017-11-03
53 2017-10-23 84,000 12,500 0.02 524,425,895 124,320 1.480 2017-10-19
54 2017-10-20 71,500 -5,000 0.01 524,425,895 114,400 1.600 2017-10-18
55 2017-10-19 76,500 -12,500 0.01 524,425,895 122,400 1.600 2017-10-17
56 2017-10-18 89,000 12,500 0.02 524,425,895 147,740 1.660 2017-10-16
57 2017-10-16 76,500 7,500 0.02 476,697,717 126,990 1.660 2017-10-12
58 2017-10-13 69,000 -12,500 0.01 476,697,717 103,500 1.500 2017-10-11
59 2017-10-12 81,500 -30,000 0.02 476,697,717 132,030 1.620 2017-10-10
60 2017-10-11 111,500 12,500 0.02 476,697,717 169,480 1.520 2017-10-09
61 2017-09-18 99,000 -12,500 0.02 476,697,717 128,700 1.300 2017-09-14
62 2017-09-15 111,500 12,500 0.02 476,697,717 142,720 1.280 2017-09-13
63 2017-09-14 99,000 -25,000 0.02 476,697,717 126,720 1.280 2017-09-12
64 2017-09-12 124,000 25,000 0.03 476,697,717 146,320 1.180 2017-09-08
65 2017-07-18 99,000 -37,500 0.03 386,628,264 110,880 1.120 2017-07-14
66 2017-07-17 136,500 12,500 0.04 386,628,264 152,880 1.120 2017-07-13
67 2017-07-14 124,000 -5,000 0.03 386,628,264 141,360 1.140 2017-07-12
68 2017-03-20 129,000 -5,000 0.03 386,628,264 193,500 1.500 2017-03-16
69 2017-03-16 134,000 -2,500 0.03 386,628,264 184,920 1.380 2017-03-14
70 2017-02-24 136,500 25,000 0.04 386,628,264 196,560 1.440 2017-02-22
71 2016-11-07 111,500 -7,500 0.03 386,628,264 169,480 1.520 2016-11-03
72 2016-11-03 119,000 12,500 0.03 386,628,264 173,740 1.460 2016-11-01
73 2016-11-02 106,500 7,500 0.03 386,628,264 155,490 1.460 2016-10-31
74 2016-11-01 99,000 -7,500 0.03 386,628,264 152,460 1.540 2016-10-28
75 2016-10-26 106,500 7,500 0.03 386,628,264 166,140 1.560 2016-10-24
76 2016-10-24 99,000 5,000 0.03 386,628,264 152,460 1.540 2016-10-19
77 2016-10-12 94,000 5,000 0.02 386,628,264 156,040 1.660 2016-10-07
78 2016-10-11 89,000 12,500 0.02 386,628,264 151,300 1.700 2016-10-06
79 2016-10-05 76,500 -5,000 0.02 386,628,264 117,810 1.540 2016-10-03
80 2016-10-04 81,500 5,000 0.02 386,628,264 127,140 1.560 2016-09-30
81 2016-01-29 76,500 -2,500 0.02 347,965,438 177,480 2.320 2016-01-27
82 2016-01-26 79,000 -33,500 0.02 347,965,438 183,280 2.320 2016-01-22
83 2016-01-21 112,500 -25,000 0.03 347,965,438 292,500 2.600 2016-01-19
84 2016-01-14 137,500 2,500 0.04 347,965,438 363,000 2.640 2016-01-12
85 2015-09-25 135,000 -7,500 0.04 347,965,438 367,200 2.720 2015-09-23
86 2015-09-24 142,500 7,500 0.04 347,965,438 387,600 2.720 2015-09-22
87 2015-08-27 135,000 2,500 0.04 347,965,438 388,800 2.880 2015-08-25
88 2015-07-20 132,500 -10,000 0.04 347,965,438 487,600 3.680 2015-07-16
89 2015-07-16 142,500 5,000 0.04 347,965,438 530,100 3.720 2015-07-14
90 2015-07-15 137,500 1,500 0.04 347,965,438 506,000 3.680 2015-07-13
91 2015-07-14 136,000 3,500 0.04 347,965,438 511,360 3.760 2015-07-10
92 2015-07-10 132,500 3,500 0.04 347,965,438 466,400 3.520 2015-07-08
93 2015-07-08 129,000 10,000 0.04 347,965,438 516,000 4.000 2015-07-06
94 2015-06-22 119,000 -5,000 0.03 347,965,438 585,480 4.920 2015-06-18
95 2015-06-17 124,000 -2,500 0.04 347,965,438 585,280 4.720 2015-06-15
96 2015-06-15 126,500 2,500 0.04 347,965,438 546,480 4.320 2015-06-11
97 2015-06-12 124,000 5,000 0.04 347,965,438 550,560 4.440 2015-06-10
98 2015-06-04 119,000 25,000 0.03 347,965,438 618,800 5.200 2015-06-02
99 2015-06-02 94,000 -8,000 0.03 347,965,438 500,080 5.320 2015-05-29
100 2015-06-01 102,000 19,500 0.03 347,965,438 554,880 5.440 2015-05-28
101 2015-05-29 82,500 25,000 0.02 347,957,938 471,900 5.720 2015-05-27
102 2015-05-26 57,500 -8,000 0.02 347,957,938 328,900 5.720 2015-05-21
103 2015-05-21 65,500 -7,000 0.02 347,957,938 432,300 6.600 2015-05-19
104 2015-05-14 72,500 -10,000 0.02 347,957,938 397,300 5.480 2015-05-12
105 2015-05-13 82,500 10,000 0.02 347,957,938 458,700 5.560 2015-05-11
106 2015-05-12 72,500 -5,000 0.02 347,957,938 388,600 5.360 2015-05-08
107 2015-04-24 77,500 -3,000 0.02 347,957,938 375,100 4.840 2015-04-22
108 2015-04-22 80,500 3,000 0.02 347,957,938 379,960 4.720 2015-04-20
109 2015-04-21 77,500 -2,500 0.02 347,957,938 390,600 5.040 2015-04-17
110 2015-04-20 80,000 -3,000 0.02 347,957,938 400,000 5.000 2015-04-16
111 2015-04-17 83,000 500 0.02 347,957,938 408,360 4.920 2015-04-15
112 2015-04-16 82,500 9,500 0.02 347,957,938 405,900 4.920 2015-04-14
113 2015-04-15 73,000 -5,000 0.02 347,957,938 370,840 5.080 2015-04-13
114 2015-04-13 78,000 -2,500 0.02 347,957,938 365,040 4.680 2015-04-09
115 2015-04-10 80,500 5,000 0.02 347,957,938 363,860 4.520 2015-04-08
116 2015-04-01 75,500 2,500 0.02 347,957,938 311,060 4.120 2015-03-30
117 2015-03-25 73,000 -2,500 0.02 347,957,938 329,960 4.520 2015-03-23
118 2015-03-24 75,500 2,500 0.02 347,957,938 329,180 4.360 2015-03-20
119 2015-03-20 73,000 -4,000 0.02 347,957,938 309,520 4.240 2015-03-18
120 2015-03-11 77,000 4,000 0.02 347,957,938 323,400 4.200 2015-03-09
121 2015-03-05 73,000 -2,500 0.02 347,957,938 315,360 4.320 2015-03-03
122 2015-03-04 75,500 -2,500 0.02 347,957,938 302,000 4.000 2015-03-02
123 2015-03-03 78,000 2,500 0.02 347,957,938 302,640 3.880 2015-02-27
124 2015-03-02 75,500 -4,000 0.02 347,957,938 295,960 3.920 2015-02-26
125 2015-01-07 79,500 -2,500 0.02 347,957,938 343,440 4.320 2015-01-05
126 2014-12-11 82,000 -2,500 0.02 347,957,938 311,600 3.800 2014-12-09
127 2014-12-10 84,500 2,500 0.02 347,957,938 341,380 4.040 2014-12-08
128 2014-12-08 82,000 2,500 0.02 347,957,938 347,680 4.240 2014-12-04
129 2014-12-05 79,500 -2,500 0.02 347,957,938 343,440 4.320 2014-12-03
130 2014-12-03 82,000 1,000 0.02 347,957,938 360,800 4.400 2014-12-01
131 2014-11-27 81,000 -7,000 0.02 347,957,938 382,320 4.720 2014-11-25
132 2014-11-26 88,000 7,000 0.03 347,957,938 404,800 4.600 2014-11-24
133 2014-11-24 81,000 -4,000 0.02 347,957,938 395,280 4.880 2014-11-20
134 2014-11-18 85,000 1,000 0.02 347,957,938 404,600 4.760 2014-11-14
135 2014-11-17 84,000 5,000 0.02 347,957,938 409,920 4.880 2014-11-13
136 2014-11-12 79,000 2,500 0.02 347,957,938 385,520 4.880 2014-11-10
137 2014-11-07 76,500 3,000 0.02 347,957,938 385,560 5.040 2014-11-05
138 2014-11-06 73,500 5,000 0.02 347,957,938 376,320 5.120 2014-11-04
139 2014-11-03 68,500 -5,000 0.02 347,957,938 350,720 5.120 2014-10-30
140 2014-10-31 73,500 5,000 0.02 347,957,938 382,200 5.200 2014-10-29
141 2014-10-29 68,500 -3,000 0.02 347,957,938 347,980 5.080 2014-10-27
142 2014-10-28 71,500 3,000 0.02 347,957,938 368,940 5.160 2014-10-24
143 2014-10-22 68,500 -6,000 0.02 347,957,938 358,940 5.240 2014-10-20
144 2014-10-21 74,500 3,000 0.02 347,957,938 381,440 5.120 2014-10-17
145 2014-10-20 71,500 -2,500 0.02 347,957,938 368,940 5.160 2014-10-16
146 2014-10-16 74,000 3,000 0.02 347,957,938 390,720 5.280 2014-10-14
147 2014-10-08 71,000 -5,000 0.02 347,957,938 400,440 5.640 2014-10-06
148 2014-10-07 76,000 1,500 0.02 347,957,938 419,520 5.520 2014-10-03
149 2014-10-06 74,500 -24,000 0.02 347,957,938 420,180 5.640 2014-09-30
150 2014-09-29 98,500 -3,500 0.03 347,957,938 583,120 5.920 2014-09-25
151 2014-09-26 102,000 3,500 0.03 347,957,938 612,000 6.000 2014-09-24
152 2014-09-25 98,500 -3,500 0.03 347,957,938 591,000 6.000 2014-09-23
153 2014-09-24 102,000 5,000 0.03 347,957,938 612,000 6.000 2014-09-22
154 2014-09-23 97,000 -1,500 0.03 347,957,938 593,640 6.120 2014-09-19
155 2014-09-17 98,500 -4,000 0.03 347,957,938 594,940 6.040 2014-09-15
156 2014-09-16 102,500 12,500 0.03 347,957,938 619,100 6.040 2014-09-12
157 2014-09-15 90,000 7,500 0.03 347,957,938 558,000 6.200 2014-09-11
158 2014-09-12 82,500 -15,000 0.02 347,957,938 511,500 6.200 2014-09-10
159 2014-09-11 97,500 2,500 0.03 347,957,938 585,000 6.000 2014-09-08
160 2014-09-08 95,000 -5,500 0.03 347,957,938 551,000 5.800 2014-09-04
161 2014-09-04 100,500 -8,500 0.03 347,957,938 542,700 5.400 2014-09-02
162 2014-09-03 109,000 14,000 0.03 347,957,938 584,240 5.360 2014-09-01
163 2014-09-01 95,000 5,000 0.03 347,957,938 532,000 5.600 2014-08-28
164 2014-08-25 90,000 2,500 0.03 347,957,938 547,200 6.080 2014-08-21
165 2014-08-20 87,500 -5,000 0.03 347,957,938 472,500 5.400 2014-08-18
166 2014-08-19 92,500 -12,500 0.03 347,957,938 518,000 5.600 2014-08-15
167 2014-08-15 105,000 -3,000 0.03 347,957,938 541,800 5.160 2014-08-13
168 2014-08-14 108,000 3,000 0.03 347,957,938 552,960 5.120 2014-08-12
169 2014-08-08 105,000 5,000 0.03 347,957,938 550,200 5.240 2014-08-06
170 2014-08-06 100,000 -4,000 0.03 347,957,938 516,000 5.160 2014-08-04
171 2014-07-30 104,000 -3,500 0.03 347,907,938 540,800 5.200 2014-07-28
172 2014-07-29 107,500 1,000 0.03 347,907,938 554,700 5.160 2014-07-25
173 2014-07-28 106,500 12,500 0.03 347,907,938 553,800 5.200 2014-07-24
174 2014-07-25 94,000 -6,500 0.03 347,907,938 488,800 5.200 2014-07-23
175 2014-07-23 100,500 2,500 0.03 347,907,938 510,540 5.080 2014-07-21
176 2014-07-22 98,000 -2,500 0.03 347,907,938 501,760 5.120 2014-07-18
177 2014-07-21 100,500 1,500 0.03 347,907,938 510,540 5.080 2014-07-17
178 2014-07-09 99,000 6,000 0.03 347,907,938 530,640 5.360 2014-07-07
179 2014-07-04 93,000 -5,500 0.03 347,907,938 479,880 5.160 2014-07-02
180 2014-06-30 98,500 5,000 0.03 347,907,938 484,620 4.920 2014-06-26
181 2014-06-20 93,500 -2,500 0.03 347,890,438 478,720 5.120 2014-06-18
182 2014-06-16 96,000 -1,500 0.03 347,890,438 468,480 4.880 2014-06-12
183 2014-06-10 97,500 -9,000 0.03 347,890,438 456,300 4.680 2014-06-06
184 2014-06-06 106,500 -6,500 0.03 347,890,438 477,120 4.480 2014-06-04
185 2014-06-05 113,000 6,500 0.03 347,890,438 515,280 4.560 2014-06-03
186 2014-06-04 106,500 2,500 0.03 347,890,438 485,640 4.560 2014-05-30
187 2014-05-29 104,000 -1,500 0.03 347,890,438 478,400 4.600 2014-05-27
188 2014-05-28 105,500 -9,000 0.03 347,890,438 493,740 4.680 2014-05-26
189 2014-05-27 114,500 4,000 0.03 347,890,438 531,280 4.640 2014-05-23
190 2014-05-26 110,500 13,000 0.03 347,890,438 530,400 4.800 2014-05-22
191 2014-05-23 97,500 -2,500 0.03 347,890,438 436,800 4.480 2014-05-21
192 2014-05-20 100,000 -3,000 0.03 347,890,438 452,000 4.520 2014-05-16
193 2014-05-16 103,000 3,000 0.03 347,890,438 461,440 4.480 2014-05-14
194 2014-05-12 100,000 -5,000 0.03 347,890,438 428,000 4.280 2014-05-08
195 2014-05-09 105,000 10,500 0.03 347,890,438 466,200 4.440 2014-05-07
196 2014-05-08 94,500 2,000 0.03 347,890,438 453,600 4.800 2014-05-05
197 2014-04-15 92,500 2,500 0.03 333,004,941 503,200 5.440 2014-04-11
198 2014-04-09 90,000 -2,500 0.03 333,004,941 496,800 5.520 2014-04-07
199 2014-04-07 92,500 -5,000 0.03 333,004,941 529,100 5.720 2014-04-03
200 2014-04-04 97,500 5,000 0.03 333,004,941 553,800 5.680 2014-04-02
201 2014-04-01 92,500 -3,500 0.03 333,004,941 499,500 5.400 2014-03-28
202 2014-03-14 96,000 -4,500 0.03 333,004,941 595,200 6.200 2014-03-12
203 2014-03-13 100,500 -5,000 0.03 333,004,941 655,260 6.520 2014-03-11
204 2014-03-11 105,500 7,000 0.03 333,004,941 696,300 6.600 2014-03-07
205 2014-03-05 98,500 -3,500 0.03 333,004,941 602,820 6.120 2014-03-03
206 2014-03-04 102,000 -6,000 0.03 333,004,941 595,680 5.840 2014-02-28
207 2014-03-03 108,000 4,500 0.03 333,004,941 635,040 5.880 2014-02-27
208 2014-02-28 103,500 1,500 0.03 333,004,941 579,600 5.600 2014-02-26
209 2014-02-27 102,000 -5,000 0.03 333,004,941 579,360 5.680 2014-02-25
210 2014-02-21 107,000 5,000 0.03 333,004,941 629,160 5.880 2014-02-19
211 2014-02-19 102,000 1,500 0.03 333,004,941 603,840 5.920 2014-02-17
212 2014-02-14 100,500 -10,500 0.03 333,004,941 558,780 5.560 2014-02-12
213 2014-02-11 111,000 5,000 0.03 333,004,941 621,600 5.600 2014-02-07
214 2014-02-05 106,000 3,500 0.03 333,004,941 572,400 5.400 2014-01-29
215 2014-01-28 102,500 4,000 0.03 332,979,941 569,900 5.560 2014-01-24
216 2014-01-24 98,500 -9,500 0.03 332,979,941 591,000 6.000 2014-01-22
217 2014-01-23 108,000 9,500 0.03 332,979,941 639,360 5.920 2014-01-21
218 2014-01-22 98,500 4,000 0.03 332,979,941 614,640 6.240 2014-01-20
219 2014-01-13 94,500 -8,000 0.03 332,897,441 635,040 6.720 2014-01-09
220 2014-01-07 102,500 -11,500 0.03 332,897,441 606,800 5.920 2014-01-03
221 2014-01-06 114,000 -1,000 0.03 332,897,441 665,760 5.840 2014-01-02
222 2014-01-03 115,000 9,500 0.03 332,897,441 667,000 5.800 2013-12-30
223 2013-12-20 105,500 -2,500 0.03 332,867,441 578,140 5.480 2013-12-18
224 2013-12-17 108,000 -7,500 0.03 332,867,441 613,440 5.680 2013-12-13
225 2013-12-16 115,500 2,000 0.03 332,867,441 577,500 5.000 2013-12-12
226 2013-12-12 113,500 -5,000 0.03 332,867,441 612,900 5.400 2013-12-10
227 2013-12-11 118,500 7,500 0.04 332,867,441 658,860 5.560 2013-12-09
228 2013-12-10 111,000 -5,000 0.03 332,867,441 674,880 6.080 2013-12-06
229 2013-12-09 116,000 6,000 0.03 332,867,441 709,920 6.120 2013-12-05
230 2013-12-05 110,000 2,500 0.03 332,867,441 673,200 6.120 2013-12-03
231 2013-12-04 107,500 7,500 0.03 332,867,441 662,200 6.160 2013-12-02
232 2013-11-26 100,000 6,000 0.03 332,867,441 656,000 6.560 2013-11-22
233 2013-11-20 94,000 -5,000 0.03 332,867,441 661,760 7.040 2013-11-18
234 2013-11-15 99,000 3,000 0.03 332,867,441 681,120 6.880 2013-11-13
235 2013-11-14 96,000 -3,000 0.03 332,867,441 672,000 7.000 2013-11-12
236 2013-11-11 99,000 1,000 0.03 332,867,441 693,000 7.000 2013-11-07
237 2013-11-08 98,000 -5,000 0.03 332,867,441 697,760 7.120 2013-11-06
238 2013-11-07 103,000 2,500 0.03 332,867,441 745,720 7.240 2013-11-05
239 2013-11-06 100,500 -4,500 0.03 332,867,441 707,520 7.040 2013-11-04
240 2013-11-05 105,000 -5,000 0.03 332,867,441 709,800 6.760 2013-11-01
241 2013-11-04 110,000 -2,500 0.03 332,867,441 743,600 6.760 2013-10-31
242 2013-11-01 112,500 7,500 0.03 332,867,441 774,000 6.880 2013-10-30
243 2013-10-31 105,000 11,000 0.03 332,867,441 697,200 6.640 2013-10-29
244 2013-10-30 94,000 1,500 0.03 332,867,441 650,480 6.920 2013-10-28
245 2013-10-29 92,500 -5,000 0.03 332,867,441 662,300 7.160 2013-10-25
246 2013-10-28 97,500 5,000 0.03 332,867,441 702,000 7.200 2013-10-24
247 2013-10-24 92,500 -2,500 0.03 332,867,441 680,800 7.360 2013-10-22
248 2013-10-22 95,000 -2,500 0.03 332,867,441 699,200 7.360 2013-10-18
249 2013-10-21 97,500 4,500 0.03 332,867,441 705,900 7.240 2013-10-17
250 2013-10-18 93,000 -4,000 0.03 332,867,441 680,760 7.320 2013-10-16
251 2013-10-17 97,000 4,000 0.03 332,867,441 725,560 7.480 2013-10-15
252 2013-10-16 93,000 5,000 0.03 332,867,441 684,480 7.360 2013-10-11
253 2013-10-15 88,000 500 0.03 332,867,441 658,240 7.480 2013-10-10
254 2013-10-11 87,500 7,500 0.03 332,867,441 647,500 7.400 2013-10-09
255 2013-10-10 80,000 -15,500 0.02 332,867,441 630,400 7.880 2013-10-08
256 2013-10-09 95,500 7,500 0.03 332,867,441 741,080 7.760 2013-10-07
257 2013-10-08 88,000 13,500 0.03 332,867,441 679,360 7.720 2013-10-04
258 2013-10-07 74,500 8,500 0.02 332,867,441 575,140 7.720 2013-10-03
259 2013-10-04 66,000 -14,000 0.02 332,867,441 520,080 7.880 2013-10-02
260 2013-10-03 80,000 -10,000 0.02 332,867,441 598,400 7.480 2013-09-30
261 2013-10-02 90,000 10,000 0.03 332,867,441 644,400 7.160 2013-09-27
262 2013-09-30 80,000 4,000 0.02 332,867,441 588,800 7.360 2013-09-26
263 2013-09-27 76,000 -2,500 0.02 330,588,441 538,080 7.080 2013-09-25
264 2013-09-26 78,500 1,000 0.02 328,881,441 558,920 7.120 2013-09-24
265 2013-09-25 77,500 -5,000 0.02 328,881,441 558,000 7.200 2013-09-23
266 2013-09-24 82,500 -10,000 0.03 328,881,441 584,100 7.080 2013-09-19
267 2013-09-19 92,500 9,000 0.03 328,881,441 632,700 6.840 2013-09-17
268 2013-09-18 83,500 -2,500 0.03 328,881,441 577,820 6.920 2013-09-16
269 2013-09-17 86,000 7,500 0.03 328,881,441 598,560 6.960 2013-09-13
270 2013-09-16 78,500 5,000 0.02 328,881,441 549,500 7.000 2013-09-12
271 2013-09-13 73,500 -2,500 0.02 328,881,441 520,380 7.080 2013-09-11
272 2013-09-12 76,000 5,000 0.02 328,881,441 516,800 6.800 2013-09-10
273 2013-09-11 71,000 -2,500 0.02 328,881,441 491,320 6.920 2013-09-09
274 2013-09-10 73,500 5,500 0.02 328,881,441 514,500 7.000 2013-09-06
275 2013-09-09 68,000 7,000 0.02 328,881,441 486,880 7.160 2013-09-05
276 2013-09-06 61,000 2,500 0.02 328,881,441 444,080 7.280 2013-09-04
277 2013-09-04 58,500 -24,500 0.02 328,881,441 439,920 7.520 2013-09-02
278 2013-09-03 83,000 8,500 0.03 328,881,441 610,880 7.360 2013-08-30
279 2013-08-30 74,500 11,000 0.02 328,392,941 512,560 6.880 2013-08-28
280 2013-08-29 63,500 5,000 0.02 328,392,941 482,600 7.600 2013-08-27
281 2013-08-26 58,500 -5,000 0.02 328,392,941 540,540 9.240 2013-08-22
282 2013-08-22 63,500 -5,000 0.02 328,392,941 563,880 8.880 2013-08-20
283 2013-08-21 68,500 -2,000 0.02 328,392,941 646,640 9.440 2013-08-19
284 2013-08-20 70,500 2,000 0.02 328,392,941 640,140 9.080 2013-08-16
285 2013-08-19 68,500 -500 0.02 328,392,941 630,200 9.200 2013-08-15
286 2013-08-16 69,000 2,000 0.02 328,392,941 654,120 9.480 2013-08-13
287 2013-08-15 67,000 5,000 0.02 328,392,941 651,240 9.720 2013-08-12
288 2013-08-13 62,000 -12,000 0.02 328,392,941 600,160 9.680 2013-08-09
289 2013-08-09 74,000 -5,000 0.02 328,392,941 695,600 9.400 2013-08-07
290 2013-08-08 79,000 -12,500 0.02 328,392,941 726,800 9.200 2013-08-06
291 2013-08-07 91,500 -2,500 0.03 328,392,941 827,160 9.040 2013-08-05
292 2013-08-06 94,000 -7,500 0.03 328,392,941 823,440 8.760 2013-08-02
293 2013-08-05 101,500 7,500 0.03 328,392,941 885,080 8.720 2013-08-01
294 2013-08-02 94,000 -6,000 0.03 328,392,941 827,200 8.800 2013-07-31
295 2013-08-01 100,000 -4,000 0.03 328,392,941 848,000 8.480 2013-07-30
296 2013-07-31 104,000 12,500 0.03 328,392,941 894,400 8.600 2013-07-29
297 2013-07-29 91,500 -7,500 0.03 328,392,941 808,860 8.840 2013-07-25
298 2013-07-26 99,000 5,000 0.03 328,392,941 930,600 9.400 2013-07-24
299 2013-07-25 94,000 -12,500 0.03 328,392,941 857,280 9.120 2013-07-23
300 2013-07-24 106,500 11,500 0.03 328,392,941 941,460 8.840 2013-07-22
301 2013-07-23 95,000 -1,500 0.03 328,392,941 824,600 8.680 2013-07-19
302 2013-07-22 96,500 -5,000 0.03 328,392,941 795,160 8.240 2013-07-18
303 2013-07-19 101,500 3,500 0.03 328,392,941 812,000 8.000 2013-07-17
304 2013-07-18 98,000 -6,500 0.03 328,055,000 799,680 8.160 2013-07-16
305 2013-07-17 104,500 -15,500 0.03 328,055,000 815,100 7.800 2013-07-15
306 2013-07-15 120,000 2,000 0.04 328,055,000 878,400 7.320 2013-07-11
307 2013-07-12 118,000 2,000 0.04 328,055,000 830,720 7.040 2013-07-10
308 2013-07-11 116,000 8,500 0.04 328,055,000 802,720 6.920 2013-07-09
309 2013-07-05 107,500 2,500 0.03 328,055,000 726,700 6.760 2013-07-03
310 2013-07-02 105,000 -2,500 0.03 328,055,000 693,000 6.600 2013-06-27
311 2013-06-28 107,500 -7,500 0.03 327,598,500 713,800 6.640 2013-06-26
312 2013-06-27 115,000 2,500 0.04 327,598,500 726,800 6.320 2013-06-25
313 2013-06-19 112,500 -15,000 0.03 327,598,500 783,000 6.960 2013-06-17
314 2013-06-18 127,500 2,500 0.04 327,598,500 831,300 6.520 2013-06-14
315 2013-06-14 125,000 -500 0.04 327,598,500 805,000 6.440 2013-06-11
316 2013-06-13 125,500 2,500 0.04 327,598,500 798,180 6.360 2013-06-10
317 2013-06-11 123,000 10,500 0.04 327,598,500 782,280 6.360 2013-06-07
318 2013-06-10 112,500 -5,000 0.03 327,598,500 774,000 6.880 2013-06-06
319 2013-06-07 117,500 10,000 0.04 327,598,500 808,400 6.880 2013-06-05
320 2013-06-05 107,500 2,500 0.03 327,598,500 752,500 7.000 2013-06-03
321 2013-05-30 105,000 9,000 0.03 327,503,500 756,000 7.200 2013-05-28
322 2013-05-28 96,000 -2,500 0.03 325,972,500 660,480 6.880 2013-05-24
323 2013-05-24 98,500 -10,000 0.03 325,972,500 705,260 7.160 2013-05-22
324 2013-05-22 108,500 2,500 0.03 325,972,500 703,080 6.480 2013-05-20
325 2013-05-21 106,000 -7,500 0.03 325,972,500 716,560 6.760 2013-05-16
326 2013-05-20 113,500 -40,500 0.03 325,972,500 767,260 6.760 2013-05-15
327 2013-05-16 154,000 15,500 0.05 325,972,500 924,000 6.000 2013-05-14
328 2013-05-15 138,500 -35,500 0.04 325,972,500 847,620 6.120 2013-05-13
329 2013-05-14 174,000 -5,000 0.05 325,972,500 1,030,080 5.920 2013-05-10
330 2013-05-13 179,000 2,500 0.05 325,972,500 1,009,560 5.640 2013-05-09
331 2013-05-10 176,500 17,500 0.05 325,972,500 1,016,640 5.760 2013-05-08
332 2013-05-09 159,000 13,000 0.05 325,972,500 947,640 5.960 2013-05-07
333 2013-05-08 146,000 26,000 0.04 325,972,500 887,680 6.080 2013-05-06
334 2013-05-07 120,000 -11,500 0.04 325,972,500 768,000 6.400 2013-05-03
335 2013-05-06 131,500 -3,000 0.04 325,972,500 804,780 6.120 2013-05-02
336 2013-04-30 134,500 8,000 0.04 325,972,500 823,140 6.120 2013-04-26
337 2013-04-29 126,500 7,500 0.04 325,972,500 789,360 6.240 2013-04-25
338 2013-04-26 119,000 -2,500 0.04 325,972,500 733,040 6.160 2013-04-24
339 2013-04-25 121,500 -7,000 0.04 325,972,500 690,120 5.680 2013-04-23
340 2013-04-24 128,500 -52,500 0.04 325,972,500 740,160 5.760 2013-04-22
341 2013-04-18 181,000 -13,000 0.06 325,972,500 970,160 5.360 2013-04-16
342 2013-04-16 194,000 5,000 0.06 325,972,500 1,001,040 5.160 2013-04-12
343 2013-04-12 189,000 -13,000 0.06 325,972,500 1,020,600 5.400 2013-04-10
344 2013-04-11 202,000 -18,500 0.06 325,972,500 961,520 4.760 2013-04-09
345 2013-04-10 220,500 -8,500 0.07 325,972,500 943,740 4.280 2013-04-08
346 2013-04-09 229,000 -1,500 0.07 325,972,500 989,280 4.320 2013-04-05
347 2013-04-08 230,500 -5,000 0.07 325,972,500 1,078,740 4.680 2013-04-03
348 2013-04-05 235,500 3,000 0.07 325,972,500 1,073,880 4.560 2013-04-02
349 2013-04-03 232,500 4,000 0.07 325,972,500 1,190,400 5.120 2013-03-28
350 2013-04-02 228,500 8,000 0.07 325,972,500 1,179,060 5.160 2013-03-27
351 2013-03-28 220,500 2,500 0.07 325,972,500 1,146,600 5.200 2013-03-26
352 2013-03-27 218,000 2,500 0.07 325,972,500 1,203,360 5.520 2013-03-25
353 2013-03-26 215,500 1,500 0.07 325,972,500 1,310,240 6.080 2013-03-22
354 2013-03-25 214,000 5,000 0.07 325,972,500 1,258,320 5.880 2013-03-21
355 2013-03-22 209,000 -12,500 0.06 325,972,500 1,262,360 6.040 2013-03-20
356 2013-03-19 221,500 -2,000 0.07 325,972,500 1,346,720 6.080 2013-03-15
357 2013-03-18 223,500 -2,500 0.07 325,972,500 1,376,760 6.160 2013-03-14
358 2013-03-15 226,000 22,500 0.07 325,972,500 1,356,000 6.000 2013-03-13
359 2013-03-14 203,500 15,000 0.06 325,972,500 1,334,960 6.560 2013-03-12
360 2013-03-13 188,500 -16,000 0.06 325,972,500 1,327,040 7.040 2013-03-11
361 2013-03-12 204,500 7,500 0.06 325,972,500 1,472,400 7.200 2013-03-08
362 2013-03-11 197,000 26,000 0.06 325,972,500 1,442,040 7.320 2013-03-07
363 2013-03-08 171,000 11,000 0.05 325,972,500 1,279,080 7.480 2013-03-06
364 2013-03-07 160,000 8,000 0.05 325,972,500 1,228,800 7.680 2013-03-05
365 2013-03-06 152,000 -15,000 0.05 325,972,500 1,094,400 7.200 2013-03-04
366 2013-03-05 167,000 -10,000 0.05 325,972,500 1,189,040 7.120 2013-03-01
367 2013-03-04 177,000 5,500 0.05 325,972,500 1,246,080 7.040 2013-02-28
368 2013-02-28 171,500 -3,000 0.05 325,972,500 1,125,040 6.560 2013-02-26
369 2013-02-27 174,500 -8,000 0.05 325,972,500 1,158,680 6.640 2013-02-25
370 2013-02-26 182,500 -14,500 0.06 325,972,500 1,219,100 6.680 2013-02-22
371 2013-02-25 197,000 5,500 0.06 325,972,500 1,323,840 6.720 2013-02-21
372 2013-02-22 191,500 17,500 0.06 325,972,500 1,340,500 7.000 2013-02-20
373 2013-02-19 174,000 -10,000 0.05 325,972,500 1,273,680 7.320 2013-02-15
374 2013-02-18 184,000 -10,000 0.06 325,972,500 1,354,240 7.360 2013-02-14
375 2013-02-15 194,000 -12,500 0.06 325,972,500 1,326,960 6.840 2013-02-08
376 2013-02-14 206,500 12,500 0.06 325,972,500 1,338,120 6.480 2013-02-07
377 2013-02-08 194,000 10,000 0.06 325,972,500 1,365,760 7.040 2013-02-06
378 2013-02-07 184,000 -14,000 0.06 325,972,500 1,295,360 7.040 2013-02-05
379 2013-02-06 198,000 -13,000 0.06 325,972,500 1,457,280 7.360 2013-02-04
380 2013-02-05 211,000 -5,000 0.06 325,972,500 1,536,080 7.280 2013-02-01
381 2013-02-04 216,000 5,000 0.07 325,972,500 1,537,920 7.120 2013-01-31
382 2013-02-01 211,000 10,000 0.06 325,972,500 1,493,880 7.080 2013-01-30
383 2013-01-31 201,000 7,500 0.06 325,972,500 1,455,240 7.240 2013-01-29
384 2013-01-30 193,500 7,500 0.07 295,972,500 1,362,240 7.040 2013-01-28
385 2013-01-29 186,000 -17,500 0.06 295,972,500 1,354,080 7.280 2013-01-25
386 2013-01-28 203,500 21,500 0.07 295,972,500 1,579,160 7.760 2013-01-24
387 2013-01-25 182,000 4,000 0.06 295,972,500 1,332,240 7.320 2013-01-23
388 2013-01-24 178,000 11,000 0.06 295,972,500 1,338,560 7.520 2013-01-22
389 2013-01-22 167,000 -3,000 0.06 295,972,500 1,249,160 7.480 2013-01-18
390 2013-01-18 170,000 -2,000 0.06 295,972,500 1,312,400 7.720 2013-01-16
391 2013-01-17 172,000 5,000 0.06 295,972,500 1,320,960 7.680 2013-01-15
392 2013-01-16 167,000 -2,500 0.06 295,972,500 1,255,840 7.520 2013-01-14
393 2013-01-15 169,500 -6,500 0.06 295,972,500 1,322,100 7.800 2013-01-11
394 2013-01-14 176,000 -22,000 0.06 295,972,500 1,365,760 7.760 2013-01-10
395 2013-01-11 198,000 -3,500 0.07 295,972,500 1,568,160 7.920 2013-01-09
396 2013-01-10 201,500 -6,500 0.07 295,972,500 1,370,200 6.800 2013-01-08
397 2013-01-09 208,000 -19,000 0.07 295,972,500 1,480,960 7.120 2013-01-07
398 2013-01-08 227,000 -52,500 0.08 295,972,500 1,362,000 6.000 2013-01-04
399 2013-01-07 279,500 5,500 0.09 295,972,500 1,475,760 5.280 2013-01-03
400 2013-01-04 274,000 -5,000 0.09 295,972,500 1,370,000 5.000 2013-01-02
401 2013-01-03 279,000 13,500 0.09 295,972,500 1,361,520 4.880 2012-12-28
402 2013-01-02 265,500 -2,000 0.09 295,972,500 1,327,500 5.000 2012-12-27
403 2012-12-28 267,500 -48,500 0.09 295,972,500 1,358,900 5.080 2012-12-21
404 2012-12-27 316,000 18,000 0.11 295,972,500 1,655,840 5.240 2012-12-20
405 2012-12-21 298,000 -8,000 0.11 283,472,500 1,525,760 5.120 2012-12-19
406 2012-12-20 306,000 -2,000 0.11 283,472,500 1,481,040 4.840 2012-12-18
407 2012-12-19 308,000 22,000 0.11 283,472,500 1,540,000 5.000 2012-12-17
408 2012-12-17 286,000 45,000 0.10 283,472,500 1,304,160 4.560 2012-12-13
409 2012-12-14 241,000 -6,000 0.09 283,472,500 1,166,440 4.840 2012-12-12
410 2012-12-13 247,000 2,500 0.09 283,472,500 1,076,920 4.360 2012-12-11
411 2012-12-12 244,500 10,500 0.09 283,472,500 1,085,580 4.440 2012-12-10
412 2012-12-11 234,000 -25,000 0.08 283,472,500 1,048,320 4.480 2012-12-07
413 2012-12-10 259,000 10,000 0.09 283,472,500 1,087,800 4.200 2012-12-06
414 2012-12-07 249,000 -2,500 0.09 283,472,500 1,085,640 4.360 2012-12-05
415 2012-12-06 251,500 -9,500 0.09 283,472,500 1,046,240 4.160 2012-12-04
416 2012-12-05 261,000 5,000 0.09 283,472,500 1,064,880 4.080 2012-12-03
417 2012-12-03 256,000 -10,000 0.09 283,472,500 1,064,960 4.160 2012-11-29
418 2012-11-27 266,000 -3,000 0.09 283,472,500 1,127,840 4.240 2012-11-23
419 2012-11-26 269,000 7,500 0.09 283,472,500 1,097,520 4.080 2012-11-22
420 2012-11-21 261,500 10,000 0.09 283,472,500 1,087,840 4.160 2012-11-19
421 2012-11-19 251,500 5,000 0.09 283,472,500 1,086,480 4.320 2012-11-15
422 2012-11-16 246,500 2,500 0.09 283,472,500 1,094,460 4.440 2012-11-14
423 2012-11-14 244,000 53,000 0.09 283,472,500 1,063,840 4.360 2012-11-12
424 2012-11-13 191,000 22,500 0.07 283,472,500 924,440 4.840 2012-11-09
425 2012-11-12 168,500 -17,500 0.06 283,472,500 761,620 4.520 2012-11-08
426 2012-11-09 186,000 27,500 0.07 283,472,500 885,360 4.760 2012-11-07
427 2012-11-08 158,500 -20,000 0.06 283,472,500 703,740 4.440 2012-11-06
428 2012-11-07 178,500 13,500 0.06 283,472,500 792,540 4.440 2012-11-05
429 2012-11-06 165,000 -2,500 0.06 283,472,500 673,200 4.080 2012-11-02
430 2012-11-05 167,500 2,500 0.06 283,472,500 649,900 3.880 2012-11-01
431 2012-11-01 165,000 -21,000 0.06 283,472,500 594,000 3.600 2012-10-30
432 2012-10-31 186,000 -2,000 0.07 283,472,500 684,480 3.680 2012-10-29
433 2012-10-30 188,000 18,000 0.07 283,472,500 646,720 3.440 2012-10-26
434 2012-10-29 170,000 -10,000 0.06 283,472,500 612,000 3.600 2012-10-25
435 2012-10-26 180,000 5,000 0.06 283,472,500 676,800 3.760 2012-10-24
436 2012-10-24 175,000 2,500 0.06 283,472,500 595,000 3.400 2012-10-19
437 2012-10-22 172,500 -6,000 0.06 283,472,500 524,400 3.040 2012-10-18
438 2012-10-19 178,500 -4,000 0.06 283,472,500 528,360 2.960 2012-10-17
439 2012-10-18 182,500 15,000 0.06 283,472,500 547,500 3.000 2012-10-16
440 2012-10-17 167,500 5,000 0.06 283,472,500 502,500 3.000 2012-10-15
441 2012-08-13 162,500 -5,000 0.06 283,472,500 481,000 2.960 2012-08-09
442 2012-08-09 167,500 1,500 0.06 283,472,500 469,000 2.800 2012-08-07
443 2012-08-07 166,000 3,500 0.06 283,472,500 484,720 2.920 2012-08-03
444 2012-08-01 162,500 -5,000 0.06 283,472,500 429,000 2.640 2012-07-30
445 2012-07-31 167,500 5,000 0.06 283,472,500 448,900 2.680 2012-07-27
446 2012-07-24 162,500 -7,500 0.06 283,472,500 513,500 3.160 2012-07-20
447 2012-07-20 170,000 7,500 0.06 283,472,500 537,200 3.160 2012-07-18
448 2012-06-15 162,500 -12,500 0.06 283,472,500 637,000 3.920 2012-06-13
449 2012-06-01 175,000 5,000 0.06 283,472,500 686,000 3.920 2012-05-30
450 2012-05-31 170,000 -7,500 0.06 283,472,500 632,400 3.720 2012-05-29
451 2012-05-30 177,500 15,000 0.06 283,472,500 646,100 3.640 2012-05-28
452 2012-05-28 162,500 -3,000 0.06 283,472,500 611,000 3.760 2012-05-24
453 2012-05-22 165,500 -4,000 0.06 283,472,500 595,800 3.600 2012-05-18
454 2012-05-21 169,500 4,000 0.06 283,472,500 623,760 3.680 2012-05-17
455 2012-05-16 165,500 -4,000 0.06 283,472,500 655,380 3.960 2012-05-14
456 2012-05-15 169,500 4,000 0.06 283,472,500 671,220 3.960 2012-05-11
457 2012-05-04 165,500 -9,500 0.06 283,472,500 734,820 4.440 2012-05-02
458 2012-04-30 175,000 5,000 0.06 283,472,500 763,000 4.360 2012-04-26
459 2012-04-26 170,000 7,500 0.06 283,472,500 734,400 4.320 2012-04-24
460 2012-04-16 162,500 -7,500 0.06 283,472,500 760,500 4.680 2012-04-12
461 2012-04-13 170,000 7,500 0.06 283,472,500 775,200 4.560 2012-04-11
462 2012-03-07 162,500 -7,500 0.06 283,472,500 1,066,000 6.560 2012-03-05
463 2012-03-06 170,000 -17,000 0.06 283,472,500 1,122,000 6.600 2012-03-02
464 2012-03-02 187,000 17,000 0.07 283,472,500 1,189,320 6.360 2012-02-29
465 2012-02-24 170,000 -20,000 0.06 283,472,500 1,122,000 6.600 2012-02-22
466 2012-02-23 190,000 20,000 0.07 283,472,500 1,223,600 6.440 2012-02-21
467 2012-02-22 170,000 -20,000 0.06 283,472,500 1,101,600 6.480 2012-02-20
468 2012-02-21 190,000 20,000 0.07 283,472,500 1,223,600 6.440 2012-02-17
469 2012-02-20 170,000 -17,500 0.06 283,472,500 1,115,200 6.560 2012-02-16
470 2012-02-17 187,500 17,500 0.07 283,472,500 1,200,000 6.400 2012-02-15
471 2012-02-13 170,000 -2,500 0.06 283,472,500 1,196,800 7.040 2012-02-09
472 2012-02-10 172,500 -2,500 0.06 283,472,500 1,186,800 6.880 2012-02-08
473 2012-02-03 175,000 -42,500 0.06 283,472,500 1,008,000 5.760 2012-02-01
474 2012-02-02 217,500 42,500 0.08 283,472,500 1,235,400 5.680 2012-01-31
475 2012-02-01 175,000 7,500 0.06 283,472,500 952,000 5.440 2012-01-30
476 2012-01-26 167,500 -2,500 0.06 283,472,500 971,500 5.800 2012-01-19
477 2012-01-16 170,000 -2,500 0.06 283,472,500 863,600 5.080 2012-01-12
478 2012-01-12 172,500 -4,500 0.06 283,472,500 745,200 4.320 2012-01-10
479 2011-11-29 177,000 -5,000 0.06 283,472,500 757,560 4.280 2011-11-25
480 2011-11-18 182,000 -6,000 0.06 283,472,500 917,280 5.040 2011-11-16
481 2011-11-17 188,000 -5,000 0.07 283,472,500 970,080 5.160 2011-11-15
482 2011-11-16 193,000 5,000 0.07 283,472,500 1,019,040 5.280 2011-11-14
483 2011-11-07 188,000 -2,500 0.07 283,472,500 1,022,720 5.440 2011-11-03
484 2011-11-04 190,500 2,500 0.07 283,472,500 1,082,040 5.680 2011-11-02
485 2011-11-02 188,000 10,000 0.07 283,472,500 1,097,920 5.840 2011-10-31
486 2011-11-01 178,000 5,000 0.06 283,472,500 1,011,040 5.680 2011-10-28
487 2011-10-31 173,000 -5,000 0.06 283,472,500 975,720 5.640 2011-10-27
488 2011-10-26 178,000 5,000 0.06 283,472,500 818,800 4.600 2011-10-24
489 2011-10-17 173,000 -12,500 0.06 283,472,500 989,560 5.720 2011-10-13
490 2011-10-14 185,500 -12,500 0.07 283,472,500 964,600 5.200 2011-10-12
491 2011-10-13 198,000 5,000 0.07 283,472,500 910,800 4.600 2011-10-11
492 2011-10-11 193,000 16,000 0.07 283,472,500 856,920 4.440 2011-10-07
493 2011-10-04 177,000 2,500 0.06 283,472,500 771,720 4.360 2011-09-30
494 2011-09-30 174,500 -2,500 0.06 283,472,500 809,680 4.640 2011-09-27
495 2011-09-20 177,000 -5,000 0.06 283,472,500 1,047,840 5.920 2011-09-16
496 2011-09-09 182,000 -5,000 0.06 283,472,500 1,230,320 6.760 2011-09-07
497 2011-09-08 187,000 5,000 0.07 283,472,500 1,234,200 6.600 2011-09-06
498 2011-09-05 182,000 5,000 0.06 283,472,500 1,324,960 7.280 2011-09-01
499 2011-08-31 177,000 -2,500 0.06 283,472,500 1,260,240 7.120 2011-08-29
500 2011-08-29 179,500 2,500 0.06 283,472,500 1,278,040 7.120 2011-08-25
501 2011-08-26 177,000 -10,000 0.06 283,472,500 1,253,160 7.080 2011-08-24
502 2011-08-24 187,000 10,000 0.07 283,472,500 1,219,240 6.520 2011-08-22
503 2011-08-22 177,000 -5,500 0.06 283,472,500 1,394,760 7.880 2011-08-18
504 2011-08-19 182,500 2,500 0.06 283,472,500 1,467,300 8.040 2011-08-17
505 2011-08-17 180,000 -2,500 0.06 283,472,500 1,569,600 8.720 2011-08-15
506 2011-08-16 182,500 -2,500 0.06 283,472,500 1,540,300 8.440 2011-08-12
507 2011-08-11 185,000 -5,500 0.07 283,472,500 1,524,400 8.240 2011-08-09
508 2011-08-09 190,500 -6,500 0.07 283,472,500 1,844,040 9.680 2011-08-05
509 2011-08-03 197,000 3,000 0.07 283,472,500 2,190,640 11.12 2011-08-01
510 2011-08-02 194,000 -5,000 0.07 283,472,500 2,157,280 11.12 2011-07-29
511 2011-07-28 199,000 -7,500 0.07 283,472,500 2,411,880 12.12 2011-07-26
512 2011-07-19 206,500 -5,500 0.07 283,472,500 2,502,780 12.12 2011-07-15
513 2011-07-18 212,000 1,000 0.07 283,472,500 2,594,880 12.24 2011-07-14
514 2011-07-15 211,000 12,500 0.07 283,472,500 2,548,880 12.08 2011-07-13
515 2011-07-12 198,500 -4,500 0.07 283,472,500 2,620,200 13.20 2011-07-08
516 2011-07-11 203,000 -2,500 0.07 283,472,500 2,777,040 13.68 2011-07-07
517 2011-07-08 205,500 -4,000 0.07 283,472,500 2,778,360 13.52 2011-07-06
518 2011-07-07 209,500 8,500 0.07 283,472,500 2,874,340 13.72 2011-07-05
519 2011-07-06 201,000 -4,000 0.07 283,472,500 2,572,800 12.80 2011-07-04
520 2011-07-05 205,000 -12,500 0.07 283,472,500 2,558,400 12.48 2011-06-30
521 2011-06-30 217,500 2,500 0.08 283,472,500 2,679,600 12.32 2011-06-28
522 2011-06-29 215,000 3,000 0.08 283,472,500 2,760,600 12.84 2011-06-27
523 2011-06-28 212,000 3,000 0.07 283,472,500 2,688,160 12.68 2011-06-24
524 2011-06-27 209,000 -9,500 0.07 283,472,500 2,574,880 12.32 2011-06-23
525 2011-06-24 218,500 2,500 0.08 283,472,500 2,622,000 12.00 2011-06-22
526 2011-06-22 216,000 -8,000 0.08 283,472,500 2,522,880 11.68 2011-06-20
527 2011-06-21 224,000 4,500 0.08 283,472,500 2,652,160 11.84 2011-06-17
528 2011-06-17 219,500 -2,500 0.08 283,472,500 2,581,320 11.76 2011-06-15
529 2011-06-16 222,000 -2,000 0.08 283,472,500 2,672,880 12.04 2011-06-14
530 2011-06-15 224,000 8,500 0.08 283,472,500 2,750,720 12.28 2011-06-13
531 2011-06-13 215,500 7,500 0.08 283,472,500 2,620,480 12.16 2011-06-09
532 2011-06-07 208,000 -2,500 0.07 283,472,500 2,862,080 13.76 2011-06-02
533 2011-06-03 210,500 -8,000 0.07 283,472,500 3,022,780 14.36 2011-06-01
534 2011-06-02 218,500 4,000 0.08 283,472,500 3,111,440 14.24 2011-05-31
535 2011-06-01 214,500 5,000 0.08 283,472,500 2,788,500 13.00 2011-05-30
536 2011-05-31 209,500 5,000 0.07 283,472,500 2,681,600 12.80 2011-05-27
537 2011-05-30 204,500 6,500 0.07 283,472,500 2,462,180 12.04 2011-05-26
538 2011-05-26 198,000 -500 0.07 283,472,500 2,597,760 13.12 2011-05-24
539 2011-05-25 198,500 -2,000 0.07 283,472,500 2,540,800 12.80 2011-05-23
540 2011-05-24 200,500 5,000 0.07 283,472,500 2,750,860 13.72 2011-05-20
541 2011-05-23 195,500 -3,000 0.07 283,472,500 2,729,180 13.96 2011-05-19
542 2011-05-20 198,500 2,000 0.07 283,472,500 2,834,580 14.28 2011-05-18
543 2011-05-11 196,500 -1,000 0.07 283,472,500 3,332,640 16.96 2011-05-06
544 2011-05-09 197,500 -5,000 0.07 283,472,500 3,294,300 16.68 2011-05-05
545 2011-05-04 202,500 6,500 0.07 283,472,500 3,758,400 18.56 2011-04-29
546 2011-05-03 196,000 2,500 0.07 283,472,500 3,488,800 17.80 2011-04-28
547 2011-04-28 193,500 -1,000 0.07 283,457,000 3,560,400 18.40 2011-04-26
548 2011-04-27 194,500 -13,500 0.07 283,457,000 3,633,260 18.68 2011-04-21
549 2011-04-26 208,000 8,500 0.07 283,457,000 3,710,720 17.84 2011-04-20
550 2011-04-21 199,500 2,500 0.07 283,457,000 3,255,840 16.32 2011-04-19
551 2011-04-20 197,000 -5,500 0.07 283,457,000 3,270,200 16.60 2011-04-18
552 2011-04-19 202,500 3,000 0.07 283,457,000 3,377,700 16.68 2011-04-15
553 2011-04-13 199,500 -1,500 0.07 283,457,000 3,223,920 16.16 2011-04-11
554 2011-04-12 201,000 13,000 0.07 283,457,000 3,240,120 16.12 2011-04-08
555 2011-04-08 188,000 6,500 0.07 283,457,000 3,008,000 16.00 2011-04-06
556 2011-04-06 181,500 4,500 0.06 283,457,000 2,874,960 15.84 2011-04-01
557 2011-04-04 177,000 5,500 0.06 283,457,000 2,747,040 15.52 2011-03-31
558 2011-04-01 171,500 16,500 0.06 283,457,000 2,702,840 15.76 2011-03-30
559 2011-03-31 155,000 -5,500 0.05 283,457,000 2,281,600 14.72 2011-03-29
560 2011-03-30 160,500 7,500 0.06 283,407,000 2,394,660 14.92 2011-03-28
561 2011-03-28 153,000 -3,000 0.05 283,407,000 2,093,040 13.68 2011-03-24
562 2011-03-25 156,000 500 0.06 283,407,000 2,146,560 13.76 2011-03-23
563 2011-03-23 155,500 2,500 0.05 283,407,000 2,121,020 13.64 2011-03-21
564 2011-03-22 153,000 -17,500 0.05 283,407,000 2,123,640 13.88 2011-03-18
565 2011-03-21 170,500 12,500 0.06 283,407,000 2,414,280 14.16 2011-03-17
566 2011-03-18 158,000 2,500 0.06 283,407,000 2,066,640 13.08 2011-03-16
567 2011-03-15 155,500 -5,000 0.05 283,407,000 1,834,900 11.80 2011-03-11
568 2011-03-09 160,500 5,000 0.06 283,407,000 2,060,820 12.84 2011-03-07
569 2011-03-04 155,500 -2,500 0.05 283,407,000 1,990,400 12.80 2011-03-02
570 2011-03-03 158,000 -2,000 0.06 283,407,000 2,022,400 12.80 2011-03-01
571 2011-03-01 160,000 -2,500 0.06 283,407,000 2,016,000 12.60 2011-02-25
572 2011-02-28 162,500 2,000 0.06 283,407,000 2,015,000 12.40 2011-02-24
573 2011-02-25 160,500 2,500 0.06 283,407,000 2,125,020 13.24 2011-02-23
574 2011-02-23 158,000 -25,500 0.06 283,407,000 2,110,880 13.36 2011-02-21
575 2011-02-22 183,500 19,500 0.06 283,407,000 2,466,240 13.44 2011-02-18
576 2011-02-21 164,000 24,500 0.06 283,407,000 2,138,560 13.04 2011-02-17
577 2011-02-18 139,500 2,000 0.05 283,407,000 1,685,160 12.08 2011-02-16
578 2011-01-27 137,500 24,500 0.05 283,407,000 1,760,000 12.80 2011-01-25
579 2011-01-14 113,000 -6,500 0.04 283,407,000 1,342,440 11.88 2011-01-12
580 2011-01-13 119,500 11,000 0.04 283,407,000 1,390,980 11.64 2011-01-11
581 2011-01-12 108,500 2,500 0.04 283,407,000 1,215,200 11.20 2011-01-10
582 2011-01-04 106,000 5,000 0.04 283,407,000 1,255,040 11.84 2010-12-30
583 2011-01-03 101,000 -2,000 0.04 283,407,000 1,123,120 11.12 2010-12-29
584 2010-12-30 103,000 10,000 0.04 283,370,500 1,104,160 10.72 2010-12-28
585 2010-12-29 93,000 -2,000 0.03 283,370,500 1,037,880 11.16 2010-12-23
586 2010-12-23 95,000 -7,500 0.03 283,370,500 1,083,000 11.40 2010-12-21
587 2010-12-13 102,500 -9,000 0.04 283,370,500 1,217,700 11.88 2010-12-09
588 2010-12-09 111,500 23,500 0.04 283,370,500 1,436,120 12.88 2010-12-07
589 2010-12-07 88,000 53,500 0.03 283,370,500 1,119,360 12.72 2010-12-03
590 2010-11-26 34,500 12,500 0.01 283,333,000 386,400 11.20 2010-11-24
591 2010-11-18 22,000 11,000 0.01 283,333,000 269,280 12.24 2010-11-16
592 2010-11-17 11,000 11,000 0.00 283,333,000 135,520 12.32 2010-11-15
593 2010-06-11 0 -5,000 0.00 257,934,500 0 5.760 2010-06-09
594 2010-06-10 5,000 5,000 0.00 257,934,500 28,600 5.720 2010-06-08
595 2010-04-22 0 -12,500 0.00 257,934,500 0 8.640 2010-04-20
596 2010-04-19 12,500 -2,500 0.00 257,934,500 105,500 8.440 2010-04-15
597 2010-04-16 15,000 2,500 0.01 257,934,500 124,800 8.320 2010-04-14
598 2010-04-08 12,500 -15,000 0.00 257,934,500 107,500 8.600 2010-04-01
599 2010-03-31 27,500 2,500 0.01 257,934,500 235,400 8.560 2010-03-29
600 2010-03-22 25,000 -2,500 0.01 257,934,500 222,000 8.880 2010-03-18
601 2010-03-15 27,500 -2,500 0.01 257,934,500 233,200 8.480 2010-03-11
602 2010-03-12 30,000 -5,000 0.01 257,934,500 264,000 8.800 2010-03-10
603 2010-03-08 35,000 -45,000 0.01 257,934,500 305,200 8.720 2010-03-04
604 2010-03-05 80,000 -80,000 0.03 257,934,500 707,200 8.840 2010-03-03
605 2010-03-04 160,000 125,000 0.06 257,934,500 1,337,600 8.360 2010-03-02
606 2010-02-26 35,000 2,500 0.01 257,934,500 275,800 7.880 2010-02-24
607 2010-02-25 32,500 5,000 0.01 257,934,500 248,300 7.640 2010-02-23
608 2010-02-24 27,500 -5,000 0.01 257,934,500 216,700 7.880 2010-02-22
609 2010-02-22 32,500 5,000 0.01 257,934,500 260,000 8.000 2010-02-18
610 2010-02-09 27,500 5,000 0.01 257,934,500 224,400 8.160 2010-02-05
611 2010-02-02 22,500 1,000 0.01 257,934,500 189,900 8.440 2010-01-29
612 2010-02-01 21,500 1,500 0.01 257,934,500 186,620 8.680 2010-01-28
613 2010-01-29 20,000 -5,000 0.01 257,934,500 172,000 8.600 2010-01-27
614 2010-01-25 25,000 2,500 0.01 257,934,500 220,000 8.800 2010-01-21
615 2010-01-21 22,500 2,500 0.01 257,934,500 216,000 9.600 2010-01-19
616 2010-01-20 20,000 5,000 0.01 257,934,500 192,000 9.600 2010-01-18
617 2010-01-19 15,000 2,500 0.01 257,934,500 151,200 10.08 2010-01-15
618 2010-01-13 12,500 -2,500 0.00 257,934,500 133,500 10.68 2010-01-11
619 2010-01-11 15,000 2,500 0.01 257,934,500 158,400 10.56 2010-01-07
620 2010-01-08 12,500 -7,500 0.00 257,934,500 136,000 10.88 2010-01-06
621 2010-01-07 20,000 7,500 0.01 257,934,500 215,200 10.76 2010-01-05
622 2010-01-05 12,500 -1,500 0.00 257,934,500 139,500 11.16 2009-12-30
623 2009-12-21 14,000 -2,500 0.01 257,934,500 145,040 10.36 2009-12-17
624 2009-12-18 16,500 2,500 0.01 257,934,500 179,520 10.88 2009-12-16
625 2009-12-10 14,000 -2,500 0.01 257,934,500 151,760 10.84 2009-12-08
626 2009-12-09 16,500 2,500 0.01 257,934,500 188,760 11.44 2009-12-07
627 2009-12-08 14,000 1,500 0.01 257,934,500 155,120 11.08 2009-12-04
628 2009-12-07 12,500 5,000 0.00 257,934,500 129,000 10.32 2009-12-03
629 2009-12-04 7,500 -2,500 0.00 257,934,500 75,600 10.08 2009-12-02
630 2009-12-03 10,000 -500 0.00 257,934,500 92,400 9.240 2009-12-01
631 2009-12-02 10,500 2,000 0.00 257,934,500 98,700 9.400 2009-11-30
632 2009-11-30 8,500 2,500 0.00 257,934,500 75,820 8.920 2009-11-26
633 2009-11-27 6,000 -5,000 0.00 257,934,500 54,720 9.120 2009-11-25
634 2009-11-26 11,000 5,500 0.00 257,934,500 104,280 9.480 2009-11-24
635 2009-11-25 5,500 -2,500 0.00 257,934,500 47,960 8.720 2009-11-23
636 2009-11-24 8,000 2,500 0.00 250,000,000 69,120 8.640 2009-11-20
637 2009-11-23 5,500 -35,000 0.00 250,000,000 48,620 8.840 2009-11-19
638 2009-11-20 40,500 35,000 0.02 250,000,000 359,640 8.880 2009-11-18
639 2009-11-19 5,500 -15,000 0.00 250,000,000 47,960 8.720 2009-11-17
640 2009-11-16 20,500 7,000 0.01 250,000,000 154,980 7.560 2009-11-12
641 2009-11-12 13,500 -500 0.01 250,000,000 104,220 7.720 2009-11-10
642 2009-11-11 14,000 -5,000 0.01 250,000,000 104,720 7.480 2009-11-09
643 2009-11-09 19,000 -4,000 0.01 250,000,000 132,240 6.960 2009-11-05
644 2009-11-06 23,000 3,000 0.01 250,000,000 162,840 7.080 2009-11-04
645 2009-11-04 20,000 -500 0.01 250,000,000 144,800 7.240 2009-11-02
646 2009-11-03 20,500 0.01 250,000,000 162,360 7.920 2009-10-30

Copyright & disclaimer, Privacy policy

Back to top