Comtec Solar Systems Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2009-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.138 2025-11-11
2 2025-11-12 0.138 2025-11-10
3 2025-11-11 0.140 2025-11-07
4 2025-07-31 292,000 -20,000 0.03 1,059,923,412 29,492 0.101 2025-07-29
5 2025-07-21 312,000 -10,000 0.03 1,059,923,412 31,200 0.100 2025-07-17
6 2025-02-25 322,000 30,000 0.03 1,059,923,412 27,370 0.085 2025-02-21
7 2023-12-06 292,000 50,000 0.03 901,581,612 48,180 0.165 2023-12-04
8 2023-11-20 242,000 -400,000 0.03 901,581,612 27,104 0.112 2023-11-16
9 2022-11-02 642,000 -420,000 0.08 791,709,002 86,670 0.135 2022-10-31
10 2022-09-30 1,062,000 50,000 0.13 791,709,002 185,850 0.175 2022-09-28
11 2022-09-15 1,012,000 20,000 0.13 791,709,002 234,784 0.232 2022-09-13
12 2022-09-08 992,000 70,000 0.13 791,709,002 246,016 0.248 2022-09-06
13 2022-09-02 922,000 -70,000 0.12 791,709,002 253,550 0.275 2022-08-31
14 2022-09-01 992,000 -20,000 0.13 791,709,002 272,800 0.275 2022-08-30
15 2022-08-31 1,012,000 100,000 0.13 791,709,002 273,240 0.270 2022-08-29
16 2022-08-18 912,000 100,000 0.12 791,709,002 246,240 0.270 2022-08-16
17 2022-08-17 812,000 20,000 0.10 791,709,002 219,240 0.270 2022-08-15
18 2022-08-16 792,000 110,000 0.10 791,709,002 217,800 0.275 2022-08-12
19 2022-08-12 682,000 -30,000 0.09 791,709,002 190,960 0.280 2022-08-10
20 2022-08-08 712,000 90,000 0.09 791,709,002 206,480 0.290 2022-08-04
21 2022-08-05 622,000 -180,000 0.08 791,709,002 171,050 0.275 2022-08-03
22 2022-07-25 802,000 180,000 0.10 791,709,002 232,580 0.290 2022-07-21
23 2022-07-21 622,000 -30,000 0.08 791,709,002 183,490 0.295 2022-07-19
24 2022-07-20 652,000 30,000 0.08 791,709,002 192,340 0.295 2022-07-18
25 2022-06-28 622,000 -150,000 0.08 778,288,502 205,260 0.330 2022-06-24
26 2022-06-22 772,000 130,000 0.10 778,288,502 212,300 0.275 2022-06-20
27 2022-06-07 642,000 -20,000 0.08 778,288,502 205,440 0.320 2022-06-02
28 2022-06-06 662,000 20,000 0.09 778,288,502 205,220 0.310 2022-06-01
29 2022-06-02 642,000 -180,000 0.08 778,288,502 205,440 0.320 2022-05-31
30 2022-05-31 822,000 180,000 0.11 778,288,502 226,050 0.275 2022-05-27
31 2022-04-11 642,000 10,000 0.08 778,288,502 182,970 0.285 2022-04-07
32 2022-03-16 632,000 -60,000 0.08 778,288,502 173,800 0.275 2022-03-14
33 2022-03-15 692,000 60,000 0.09 778,288,502 214,520 0.310 2022-03-11
34 2022-03-02 632,000 10,000 0.08 778,288,502 189,600 0.300 2022-02-28
35 2022-02-25 622,000 -130,000 0.08 778,288,502 199,040 0.320 2022-02-23
36 2022-02-23 752,000 -10,000 0.10 778,288,502 240,640 0.320 2022-02-21
37 2022-02-21 762,000 -60,000 0.10 778,288,502 251,460 0.330 2022-02-17
38 2022-02-16 822,000 400,000 0.11 778,288,502 275,370 0.335 2022-02-14
39 2022-01-28 422,000 -10,000 0.05 778,288,502 130,820 0.310 2022-01-26
40 2021-12-06 432,000 30,000 0.06 778,288,502 166,320 0.385 2021-12-02
41 2021-09-30 402,000 -30,000 0.05 778,288,502 196,980 0.490 2021-09-28
42 2021-09-28 432,000 20,000 0.06 778,288,502 220,320 0.510 2021-09-24
43 2021-09-23 412,000 -10,000 0.05 778,288,502 193,640 0.470 2021-09-20
44 2021-09-20 422,000 20,000 0.05 778,288,502 211,000 0.500 2021-09-16
45 2021-09-10 402,000 30,000 0.05 778,288,502 217,080 0.540 2021-09-08
46 2021-09-09 372,000 10,000 0.05 778,288,502 204,600 0.550 2021-09-07
47 2021-09-03 362,000 120,000 0.05 778,288,502 181,000 0.500 2021-09-01
48 2021-09-01 242,000 -10,000 0.03 778,288,502 128,260 0.530 2021-08-30
49 2021-08-30 252,000 10,000 0.03 778,288,502 128,520 0.510 2021-08-26
50 2021-08-27 242,000 10,000 0.03 778,288,502 130,680 0.540 2021-08-25
51 2021-07-30 232,000 -30,000 0.03 778,288,502 134,560 0.580 2021-07-28
52 2021-07-27 262,000 -40,000 0.03 778,288,502 165,060 0.630 2021-07-23
53 2021-07-26 302,000 -10,000 0.04 778,288,502 214,420 0.710 2021-07-22
54 2021-07-21 312,000 30,000 0.04 778,288,502 199,680 0.640 2021-07-19
55 2021-07-20 282,000 -80,000 0.04 778,288,502 177,660 0.630 2021-07-16
56 2021-07-19 362,000 10,000 0.05 778,288,502 231,680 0.640 2021-07-15
57 2021-07-16 352,000 -10,000 0.05 778,288,502 253,440 0.720 2021-07-14
58 2021-07-14 362,000 10,000 0.05 778,288,502 238,920 0.660 2021-07-12
59 2021-07-13 352,000 40,000 0.05 778,288,502 221,760 0.630 2021-07-09
60 2021-07-09 312,000 20,000 0.04 778,288,502 196,560 0.630 2021-07-07
61 2021-07-08 292,000 60,000 0.04 778,288,502 172,280 0.590 2021-07-06
62 2021-07-06 232,000 -20,000 0.03 778,288,502 116,000 0.500 2021-07-02
63 2021-07-05 252,000 10,000 0.03 778,288,502 133,560 0.530 2021-06-30
64 2021-07-02 242,000 10,000 0.03 778,288,502 128,260 0.530 2021-06-29
65 2021-06-22 232,000 20,000 0.03 778,288,502 99,760 0.430 2021-06-18
66 2021-06-16 212,000 -10,000 0.03 778,288,502 94,340 0.445 2021-06-11
67 2021-06-15 222,000 -100,000 0.03 778,288,502 105,450 0.475 2021-06-10
68 2021-06-01 322,000 -10,000 0.04 778,288,502 148,120 0.460 2021-05-28
69 2021-05-25 332,000 50,000 0.04 778,288,502 157,700 0.475 2021-05-21
70 2021-05-21 282,000 20,000 0.04 778,288,502 129,720 0.460 2021-05-18
71 2021-05-10 262,000 -20,000 0.03 778,288,502 125,760 0.480 2021-05-06
72 2021-05-07 282,000 20,000 0.04 778,288,502 139,590 0.495 2021-05-05
73 2021-05-06 262,000 30,000 0.03 778,288,502 129,690 0.495 2021-05-04
74 2021-05-05 232,000 30,000 0.03 778,288,502 116,000 0.500 2021-05-03
75 2021-05-04 202,000 -20,000 0.03 778,288,502 94,940 0.470 2021-04-30
76 2021-04-29 222,000 -30,000 0.03 778,288,502 130,980 0.590 2021-04-27
77 2021-04-28 252,000 -10,000 0.03 778,288,502 110,880 0.440 2021-04-26
78 2021-04-27 262,000 -10,000 0.03 778,288,502 127,070 0.485 2021-04-23
79 2021-04-26 272,000 10,000 0.03 778,288,502 85,680 0.315 2021-04-22
80 2021-03-31 262,000 10,000 0.03 778,288,502 91,700 0.350 2021-03-29
81 2021-03-30 252,000 -40,000 0.03 778,288,502 90,720 0.360 2021-03-26
82 2021-03-29 292,000 10,000 0.04 778,288,502 97,820 0.335 2021-03-25
83 2021-03-25 282,000 -20,000 0.04 778,288,502 107,160 0.380 2021-03-23
84 2021-03-24 302,000 10,000 0.04 778,288,502 120,800 0.400 2021-03-22
85 2021-03-19 292,000 -10,000 0.04 778,288,502 122,640 0.420 2021-03-17
86 2021-03-17 302,000 20,000 0.04 755,731,606 134,390 0.445 2021-03-15
87 2021-03-16 282,000 30,000 0.04 755,731,606 125,490 0.445 2021-03-12
88 2021-03-12 252,000 10,000 0.03 755,731,606 113,400 0.450 2021-03-10
89 2021-03-05 242,000 -10,000 0.03 755,731,606 137,940 0.570 2021-03-03
90 2021-03-04 252,000 10,000 0.03 733,174,710 141,120 0.560 2021-03-02
91 2021-02-23 242,000 10,000 0.03 733,174,710 169,400 0.700 2021-02-19
92 2021-02-22 232,000 10,000 0.03 733,174,710 167,040 0.720 2021-02-18
93 2021-02-18 222,000 -10,000 0.03 733,174,710 166,500 0.750 2021-02-16
94 2021-02-17 232,000 -30,000 0.03 733,174,710 180,960 0.780 2021-02-10
95 2021-02-10 262,000 10,000 0.04 733,174,710 183,400 0.700 2021-02-08
96 2021-02-08 252,000 -10,000 0.03 733,174,710 189,000 0.750 2021-02-04
97 2021-02-05 262,000 -10,000 0.04 733,174,710 196,500 0.750 2021-02-03
98 2021-02-04 272,000 -30,000 0.04 733,174,710 223,040 0.820 2021-02-02
99 2021-02-03 302,000 10,000 0.04 733,174,710 205,360 0.680 2021-02-01
100 2021-02-02 292,000 40,000 0.04 733,174,710 221,920 0.760 2021-01-29
101 2021-02-01 252,000 -20,000 0.03 733,174,710 189,000 0.750 2021-01-28
102 2021-01-29 272,000 10,000 0.04 733,174,710 233,920 0.860 2021-01-27
103 2021-01-28 262,000 40,000 0.04 733,174,710 243,660 0.930 2021-01-26
104 2021-01-27 222,000 20,000 0.03 733,174,710 170,940 0.770 2021-01-25
105 2021-01-26 202,000 30,000 0.03 733,174,710 97,970 0.485 2021-01-22
106 2021-01-25 172,000 10,000 0.02 733,174,710 62,780 0.365 2021-01-21
107 2021-01-22 162,000 -10,000 0.02 733,174,710 58,320 0.360 2021-01-20
108 2021-01-20 172,000 20,000 0.02 733,174,710 59,340 0.345 2021-01-18
109 2021-01-18 152,000 10,000 0.02 733,174,710 49,400 0.325 2021-01-14
110 2021-01-13 142,000 10,000 0.02 733,174,710 45,440 0.320 2021-01-11
111 2021-01-12 132,000 10,000 0.02 733,174,710 46,200 0.350 2021-01-08
112 2021-01-05 122,000 10,000 0.02 733,174,710 40,870 0.335 2020-12-30
113 2020-12-29 112,000 -20,000 0.02 733,174,710 44,240 0.395 2020-12-23
114 2020-12-09 132,000 -20,000 0.02 733,174,710 43,560 0.330 2020-12-07
115 2020-12-04 152,000 110,000 0.02 733,174,710 52,440 0.345 2020-12-02
116 2020-12-03 42,000 20,000 0.01 733,174,710 15,540 0.370 2020-12-01
117 2020-12-02 22,000 -30,000 0.00 733,174,710 8,690 0.395 2020-11-30
118 2020-12-01 52,000 -10,000 0.01 733,174,710 17,680 0.340 2020-11-27
119 2020-11-30 62,000 20,000 0.01 733,174,710 20,460 0.330 2020-11-26
120 2020-11-26 42,000 40,000 0.01 733,174,710 17,430 0.415 2020-11-24
121 2020-10-23 2,000 -30,000 0.00 733,174,710 242 0.121 2020-10-21
122 2020-10-20 32,000 30,000 0.00 733,174,710 3,808 0.119 2020-10-16
123 2019-06-18 2,000 -31,500 0.00 524,425,895 544 0.272 2019-06-14
124 2019-04-17 33,500 8,000 0.01 524,425,895 10,720 0.320 2019-04-15
125 2019-04-09 25,500 8,000 0.00 524,425,895 8,160 0.320 2019-04-04
126 2019-03-15 17,500 10,000 0.00 524,425,895 6,370 0.364 2019-03-13
127 2019-03-07 7,500 5,500 0.00 524,425,895 2,880 0.384 2019-03-05
128 2018-12-17 2,000 -29,000 0.00 524,425,895 688 0.344 2018-12-13
129 2018-12-13 31,000 -500 0.01 524,425,895 10,664 0.344 2018-12-11
130 2018-12-10 31,500 4,500 0.01 524,425,895 10,962 0.348 2018-12-06
131 2018-12-07 27,000 25,000 0.01 524,425,895 9,396 0.348 2018-12-05
132 2018-11-22 2,000 -5,000 0.00 524,425,895 728 0.364 2018-11-20
133 2018-11-21 7,000 5,000 0.00 524,425,895 2,520 0.360 2018-11-19
134 2018-11-06 2,000 -24,500 0.00 524,425,895 744 0.372 2018-11-02
135 2018-11-05 26,500 24,500 0.01 524,425,895 9,434 0.356 2018-11-01
136 2018-10-30 2,000 -25,000 0.00 524,425,895 728 0.364 2018-10-26
137 2018-10-29 27,000 22,500 0.01 524,425,895 9,288 0.344 2018-10-25
138 2018-10-26 4,500 -500 0.00 524,425,895 1,548 0.344 2018-10-24
139 2018-10-25 5,000 3,000 0.00 524,425,895 1,720 0.344 2018-10-23
140 2018-07-05 2,000 -6,500 0.00 524,425,895 720 0.360 2018-07-03
141 2018-07-04 8,500 5,000 0.00 524,425,895 2,958 0.348 2018-06-29
142 2018-06-21 3,500 -500 0.00 524,425,895 2,002 0.572 2018-06-19
143 2018-04-18 4,000 -500 0.00 524,425,895 2,928 0.732 2018-04-16
144 2018-04-04 4,500 -2,500 0.00 524,425,895 4,086 0.908 2018-03-29
145 2018-03-13 7,000 -500 0.00 524,425,895 7,280 1.040 2018-03-09
146 2018-01-30 7,500 -500 0.00 524,425,895 8,550 1.140 2018-01-26
147 2017-11-24 8,000 -39,500 0.00 524,425,895 9,920 1.240 2017-11-22
148 2017-11-21 47,500 -37,500 0.01 524,425,895 59,850 1.260 2017-11-17
149 2017-11-20 85,000 -1,500 0.02 524,425,895 107,100 1.260 2017-11-16
150 2017-11-17 86,500 77,000 0.02 524,425,895 108,990 1.260 2017-11-15
151 2017-11-08 9,500 -3,000 0.00 524,425,895 12,350 1.300 2017-11-06
152 2017-11-07 12,500 -500 0.00 524,425,895 16,500 1.320 2017-11-03
153 2017-11-01 13,000 -2,500 0.00 524,425,895 17,940 1.380 2017-10-30
154 2017-10-30 15,500 -72,500 0.00 524,425,895 22,320 1.440 2017-10-26
155 2017-10-25 88,000 -70,500 0.02 524,425,895 126,720 1.440 2017-10-23
156 2017-10-24 158,500 -23,500 0.03 524,425,895 240,920 1.520 2017-10-20
157 2017-10-23 182,000 23,500 0.03 524,425,895 269,360 1.480 2017-10-19
158 2017-10-20 158,500 -65,000 0.03 524,425,895 253,600 1.600 2017-10-18
159 2017-10-19 223,500 -500 0.04 524,425,895 357,600 1.600 2017-10-17
160 2017-10-17 224,000 1,000 0.05 476,697,717 362,880 1.620 2017-10-13
161 2017-10-06 223,000 -2,000 0.05 476,697,717 330,040 1.480 2017-10-03
162 2017-10-03 225,000 -2,500 0.05 476,697,717 333,000 1.480 2017-09-28
163 2017-09-29 227,500 -1,500 0.05 476,697,717 345,800 1.520 2017-09-27
164 2017-09-28 229,000 -500 0.05 476,697,717 320,600 1.400 2017-09-26
165 2017-09-27 229,500 21,500 0.05 476,697,717 312,120 1.360 2017-09-25
166 2017-09-22 208,000 -1,000 0.04 476,697,717 291,200 1.400 2017-09-20
167 2017-09-21 209,000 -1,500 0.04 476,697,717 292,600 1.400 2017-09-19
168 2017-09-19 210,500 19,500 0.04 476,697,717 265,230 1.260 2017-09-15
169 2017-09-14 191,000 25,000 0.04 476,697,717 244,480 1.280 2017-09-12
170 2017-09-07 166,000 -3,000 0.03 476,697,717 182,600 1.100 2017-09-05
171 2017-09-06 169,000 -1,500 0.04 476,697,717 185,900 1.100 2017-09-04
172 2017-08-22 170,500 -1,000 0.04 416,225,738 184,140 1.080 2017-08-18
173 2017-08-01 171,500 -1,000 0.04 416,225,738 192,080 1.120 2017-07-28
174 2017-07-28 172,500 -37,500 0.04 416,225,738 193,200 1.120 2017-07-26
175 2017-07-27 210,000 -1,000 0.05 416,225,738 231,000 1.100 2017-07-25
176 2017-07-26 211,000 2,500 0.05 416,225,738 240,540 1.140 2017-07-24
177 2017-07-25 208,500 -1,000 0.05 416,225,738 233,520 1.120 2017-07-21
178 2017-07-17 209,500 -500 0.05 386,628,264 234,640 1.120 2017-07-13
179 2017-07-12 210,000 -2,000 0.05 386,628,264 239,400 1.140 2017-07-10
180 2017-07-07 212,000 -500 0.05 386,628,264 250,160 1.180 2017-07-05
181 2017-07-06 212,500 -3,000 0.05 386,628,264 246,500 1.160 2017-07-04
182 2017-07-05 215,500 -1,000 0.06 386,628,264 249,980 1.160 2017-07-03
183 2017-05-19 216,500 -500 0.06 386,628,264 277,120 1.280 2017-05-17
184 2017-04-07 217,000 -1,000 0.06 386,628,264 269,080 1.240 2017-04-05
185 2017-02-24 218,000 -1,500 0.06 386,628,264 313,920 1.440 2017-02-22
186 2017-02-17 219,500 1,500 0.06 386,628,264 346,810 1.580 2017-02-15
187 2017-01-06 218,000 26,500 0.06 386,628,264 292,120 1.340 2017-01-04
188 2017-01-03 191,500 -1,000 0.05 386,628,264 260,440 1.360 2016-12-29
189 2016-12-28 192,500 -2,000 0.05 386,628,264 261,800 1.360 2016-12-22
190 2016-12-22 194,500 -2,500 0.05 386,628,264 252,850 1.300 2016-12-20
191 2016-10-20 197,000 -500 0.05 386,628,264 307,320 1.560 2016-10-18
192 2016-09-21 197,500 25,000 0.05 386,628,264 395,000 2.000 2016-09-19
193 2016-06-28 172,500 -6,000 0.05 347,965,438 341,550 1.980 2016-06-24
194 2016-06-20 178,500 -2,500 0.05 347,965,438 364,140 2.040 2016-06-16
195 2016-06-17 181,000 32,500 0.05 347,965,438 362,000 2.000 2016-06-15
196 2016-05-11 148,500 -500 0.04 347,965,438 356,400 2.400 2016-05-09
197 2016-03-18 149,000 -4,000 0.04 347,965,438 411,240 2.760 2016-03-16
198 2016-03-01 153,000 -34,500 0.04 347,965,438 446,760 2.920 2016-02-26
199 2016-01-14 187,500 14,500 0.05 347,965,438 495,000 2.640 2016-01-12
200 2016-01-13 173,000 20,000 0.05 347,965,438 532,840 3.080 2016-01-11
201 2016-01-05 153,000 -2,500 0.04 347,965,438 434,520 2.840 2015-12-30
202 2015-12-30 155,500 -11,000 0.04 347,965,438 429,180 2.760 2015-12-28
203 2015-11-23 166,500 -7,500 0.05 347,965,438 499,500 3.000 2015-11-19
204 2015-11-19 174,000 -2,500 0.05 347,965,438 508,080 2.920 2015-11-17
205 2015-11-16 176,500 -500 0.05 347,965,438 515,380 2.920 2015-11-12
206 2015-11-06 177,000 -3,000 0.05 347,965,438 523,920 2.960 2015-11-04
207 2015-11-04 180,000 5,000 0.05 347,965,438 525,600 2.920 2015-11-02
208 2015-11-03 175,000 2,500 0.05 347,965,438 497,000 2.840 2015-10-30
209 2015-11-02 172,500 -2,500 0.05 347,965,438 503,700 2.920 2015-10-29
210 2015-10-16 175,000 -500 0.05 347,965,438 539,000 3.080 2015-10-14
211 2015-10-06 175,500 -500 0.05 347,965,438 435,240 2.480 2015-10-02
212 2015-09-30 176,000 1,500 0.05 347,965,438 464,640 2.640 2015-09-25
213 2015-09-24 174,500 1,000 0.05 347,965,438 474,640 2.720 2015-09-22
214 2015-09-23 173,500 500 0.05 347,965,438 478,860 2.760 2015-09-21
215 2015-09-18 173,000 2,500 0.05 347,965,438 498,240 2.880 2015-09-16
216 2015-09-02 170,500 5,000 0.05 347,965,438 484,220 2.840 2015-08-31
217 2015-08-27 165,500 -500 0.05 347,965,438 476,640 2.880 2015-08-25
218 2015-08-25 166,000 500 0.05 347,965,438 564,400 3.400 2015-08-21
219 2015-08-21 165,500 -2,000 0.05 347,965,438 595,800 3.600 2015-08-19
220 2015-08-03 167,500 -2,500 0.05 347,965,438 582,900 3.480 2015-07-30
221 2015-07-30 170,000 -1,000 0.05 347,965,438 598,400 3.520 2015-07-28
222 2015-07-29 171,000 10,000 0.05 347,965,438 608,760 3.560 2015-07-27
223 2015-07-23 161,000 2,500 0.05 347,965,438 618,240 3.840 2015-07-21
224 2015-07-13 158,500 10,000 0.05 347,965,438 589,620 3.720 2015-07-09
225 2015-07-08 148,500 -3,500 0.04 347,965,438 594,000 4.000 2015-07-06
226 2015-06-23 152,000 -75,000 0.04 347,965,438 790,400 5.200 2015-06-19
227 2015-06-18 227,000 25,000 0.07 347,965,438 1,035,120 4.560 2015-06-16
228 2015-06-17 202,000 -500 0.06 347,965,438 953,440 4.720 2015-06-15
229 2015-06-15 202,500 -1,500 0.06 347,965,438 874,800 4.320 2015-06-11
230 2015-06-12 204,000 32,500 0.06 347,965,438 905,760 4.440 2015-06-10
231 2015-06-11 171,500 -1,500 0.05 347,965,438 775,180 4.520 2015-06-09
232 2015-06-05 173,000 -2,000 0.05 347,965,438 885,760 5.120 2015-06-03
233 2015-06-04 175,000 -8,500 0.05 347,965,438 910,000 5.200 2015-06-02
234 2015-06-01 183,500 -3,500 0.05 347,965,438 998,240 5.440 2015-05-28
235 2015-05-26 187,000 2,500 0.05 347,957,938 1,069,640 5.720 2015-05-21
236 2015-05-20 184,500 2,000 0.05 347,957,938 1,033,200 5.600 2015-05-18
237 2015-05-15 182,500 2,500 0.05 347,957,938 1,014,700 5.560 2015-05-13
238 2015-05-13 180,000 20,500 0.05 347,957,938 1,000,800 5.560 2015-05-11
239 2015-05-11 159,500 7,500 0.05 347,957,938 816,640 5.120 2015-05-07
240 2015-05-05 152,000 -1,500 0.04 347,957,938 784,320 5.160 2015-04-30
241 2015-05-04 153,500 -5,000 0.04 347,957,938 724,520 4.720 2015-04-29
242 2015-04-24 158,500 -1,500 0.05 347,957,938 767,140 4.840 2015-04-22
243 2015-04-20 160,000 -500 0.05 347,957,938 800,000 5.000 2015-04-16
244 2015-04-17 160,500 -5,500 0.05 347,957,938 789,660 4.920 2015-04-15
245 2015-04-02 166,000 -4,000 0.05 347,957,938 670,640 4.040 2015-03-31
246 2015-03-17 170,000 -500 0.05 347,957,938 714,000 4.200 2015-03-13
247 2015-03-12 170,500 1,000 0.05 347,957,938 716,100 4.200 2015-03-10
248 2015-03-11 169,500 2,500 0.05 347,957,938 711,900 4.200 2015-03-09
249 2015-02-25 167,000 -500 0.05 347,957,938 641,280 3.840 2015-02-23
250 2015-02-03 167,500 -9,000 0.05 347,957,938 656,600 3.920 2015-01-30
251 2015-01-09 176,500 1,500 0.05 347,957,938 748,360 4.240 2015-01-07
252 2014-12-29 175,000 -2,000 0.05 347,957,938 686,000 3.920 2014-12-22
253 2014-12-17 177,000 -3,000 0.05 347,957,938 693,840 3.920 2014-12-15
254 2014-11-27 180,000 -500 0.05 347,957,938 849,600 4.720 2014-11-25
255 2014-11-21 180,500 -500 0.05 347,957,938 851,960 4.720 2014-11-19
256 2014-11-17 181,000 -37,500 0.05 347,957,938 883,280 4.880 2014-11-13
257 2014-11-05 218,500 -1,000 0.06 347,957,938 1,136,200 5.200 2014-11-03
258 2014-11-03 219,500 -1,000 0.06 347,957,938 1,123,840 5.120 2014-10-30
259 2014-10-14 220,500 -500 0.06 347,957,938 1,217,160 5.520 2014-10-10
260 2014-09-24 221,000 500 0.06 347,957,938 1,326,000 6.000 2014-09-22
261 2014-09-15 220,500 -1,000 0.06 347,957,938 1,367,100 6.200 2014-09-11
262 2014-09-12 221,500 -8,000 0.06 347,957,938 1,373,300 6.200 2014-09-10
263 2014-09-11 229,500 -2,500 0.07 347,957,938 1,377,000 6.000 2014-09-08
264 2014-09-03 232,000 2,500 0.07 347,957,938 1,243,520 5.360 2014-09-01
265 2014-09-02 229,500 -3,500 0.07 347,957,938 1,312,740 5.720 2014-08-29
266 2014-09-01 233,000 2,500 0.07 347,957,938 1,304,800 5.600 2014-08-28
267 2014-08-29 230,500 1,500 0.07 347,957,938 1,373,780 5.960 2014-08-27
268 2014-08-25 229,000 -3,500 0.07 347,957,938 1,392,320 6.080 2014-08-21
269 2014-08-11 232,500 -1,500 0.07 347,957,938 1,199,700 5.160 2014-08-07
270 2014-07-24 234,000 -1,000 0.07 347,907,938 1,207,440 5.160 2014-07-22
271 2014-07-14 235,000 -500 0.07 347,907,938 1,222,000 5.200 2014-07-10
272 2014-07-07 235,500 1,500 0.07 347,907,938 1,262,280 5.360 2014-07-03
273 2014-06-20 234,000 1,500 0.07 347,890,438 1,198,080 5.120 2014-06-18
274 2014-06-13 232,500 -1,500 0.07 347,890,438 1,078,800 4.640 2014-06-11
275 2014-06-12 234,000 7,000 0.07 347,890,438 1,085,760 4.640 2014-06-10
276 2014-06-06 227,000 -3,000 0.07 347,890,438 1,016,960 4.480 2014-06-04
277 2014-05-20 230,000 5,000 0.07 347,890,438 1,039,600 4.520 2014-05-16
278 2014-05-14 225,000 -500 0.06 347,890,438 990,000 4.400 2014-05-12
279 2014-05-12 225,500 -1,000 0.06 347,890,438 965,140 4.280 2014-05-08
280 2014-05-02 226,500 -500 0.07 347,890,438 1,141,560 5.040 2014-04-29
281 2014-03-28 227,000 5,000 0.07 333,004,941 1,253,040 5.520 2014-03-26
282 2014-03-11 222,000 -2,000 0.07 333,004,941 1,465,200 6.600 2014-03-07
283 2014-02-28 224,000 2,000 0.07 333,004,941 1,254,400 5.600 2014-02-26
284 2014-02-06 222,000 -3,500 0.07 333,004,941 1,198,800 5.400 2014-02-04
285 2014-01-29 225,500 -1,000 0.07 332,979,941 1,199,660 5.320 2014-01-27
286 2014-01-13 226,500 2,500 0.07 332,897,441 1,522,080 6.720 2014-01-09
287 2014-01-03 224,000 -2,500 0.07 332,897,441 1,299,200 5.800 2013-12-30
288 2014-01-02 226,500 1,000 0.07 332,897,441 1,250,280 5.520 2013-12-27
289 2013-12-23 225,500 -5,000 0.07 332,867,441 1,208,680 5.360 2013-12-19
290 2013-12-17 230,500 -7,500 0.07 332,867,441 1,309,240 5.680 2013-12-13
291 2013-12-16 238,000 11,000 0.07 332,867,441 1,190,000 5.000 2013-12-12
292 2013-12-11 227,000 1,000 0.07 332,867,441 1,262,120 5.560 2013-12-09
293 2013-11-22 226,000 -3,000 0.07 332,867,441 1,572,960 6.960 2013-11-20
294 2013-11-20 229,000 -500 0.07 332,867,441 1,612,160 7.040 2013-11-18
295 2013-11-15 229,500 -500 0.07 332,867,441 1,578,960 6.880 2013-11-13
296 2013-11-07 230,000 -7,500 0.07 332,867,441 1,665,200 7.240 2013-11-05
297 2013-10-31 237,500 -1,500 0.07 332,867,441 1,577,000 6.640 2013-10-29
298 2013-10-25 239,000 -1,000 0.07 332,867,441 1,720,800 7.200 2013-10-23
299 2013-10-21 240,000 -37,500 0.07 332,867,441 1,737,600 7.240 2013-10-17
300 2013-10-18 277,500 -1,000 0.08 332,867,441 2,031,300 7.320 2013-10-16
301 2013-10-11 278,500 -2,500 0.08 332,867,441 2,060,900 7.400 2013-10-09
302 2013-10-07 281,000 -500 0.08 332,867,441 2,169,320 7.720 2013-10-03
303 2013-10-04 281,500 3,500 0.08 332,867,441 2,218,220 7.880 2013-10-02
304 2013-09-27 278,000 -500 0.08 330,588,441 1,968,240 7.080 2013-09-25
305 2013-09-25 278,500 -3,500 0.08 328,881,441 2,005,200 7.200 2013-09-23
306 2013-09-19 282,000 -23,500 0.09 328,881,441 1,928,880 6.840 2013-09-17
307 2013-09-04 305,500 2,500 0.09 328,881,441 2,297,360 7.520 2013-09-02
308 2013-09-03 303,000 1,500 0.09 328,881,441 2,230,080 7.360 2013-08-30
309 2013-08-30 301,500 -2,500 0.09 328,392,941 2,074,320 6.880 2013-08-28
310 2013-08-29 304,000 -17,000 0.09 328,392,941 2,310,400 7.600 2013-08-27
311 2013-08-28 321,000 -3,000 0.10 328,392,941 2,978,880 9.280 2013-08-26
312 2013-08-27 324,000 -2,500 0.10 328,392,941 3,045,600 9.400 2013-08-23
313 2013-08-16 326,500 -500 0.10 328,392,941 3,095,220 9.480 2013-08-13
314 2013-08-15 327,000 35,000 0.10 328,392,941 3,178,440 9.720 2013-08-12
315 2013-08-13 292,000 5,000 0.09 328,392,941 2,826,560 9.680 2013-08-09
316 2013-08-08 287,000 1,000 0.09 328,392,941 2,640,400 9.200 2013-08-06
317 2013-07-29 286,000 15,000 0.09 328,392,941 2,528,240 8.840 2013-07-25
318 2013-07-23 271,000 10,000 0.08 328,392,941 2,352,280 8.680 2013-07-19
319 2013-07-22 261,000 -3,000 0.08 328,392,941 2,150,640 8.240 2013-07-18
320 2013-07-18 264,000 -500 0.08 328,055,000 2,154,240 8.160 2013-07-16
321 2013-06-28 264,500 -1,000 0.08 327,598,500 1,756,280 6.640 2013-06-26
322 2013-06-26 265,500 -1,000 0.08 327,598,500 1,731,060 6.520 2013-06-24
323 2013-06-19 266,500 -23,500 0.08 327,598,500 1,854,840 6.960 2013-06-17
324 2013-06-03 290,000 -1,000 0.09 327,598,500 2,030,000 7.000 2013-05-30
325 2013-05-28 291,000 -7,500 0.09 325,972,500 2,002,080 6.880 2013-05-24
326 2013-05-24 298,500 -500 0.09 325,972,500 2,137,260 7.160 2013-05-22
327 2013-05-23 299,000 7,500 0.09 325,972,500 2,140,840 7.160 2013-05-21
328 2013-05-20 291,500 -6,500 0.09 325,972,500 1,970,540 6.760 2013-05-15
329 2013-05-14 298,000 -3,000 0.09 325,972,500 1,764,160 5.920 2013-05-10
330 2013-05-13 301,000 1,000 0.09 325,972,500 1,697,640 5.640 2013-05-09
331 2013-05-10 300,000 -13,000 0.09 325,972,500 1,728,000 5.760 2013-05-08
332 2013-05-09 313,000 -12,500 0.10 325,972,500 1,865,480 5.960 2013-05-07
333 2013-05-06 325,500 -1,500 0.10 325,972,500 1,992,060 6.120 2013-05-02
334 2013-05-03 327,000 -1,000 0.10 325,972,500 2,001,240 6.120 2013-04-30
335 2013-04-26 328,000 11,000 0.10 325,972,500 2,020,480 6.160 2013-04-24
336 2013-04-23 317,000 -1,500 0.10 325,972,500 1,749,840 5.520 2013-04-19
337 2013-04-15 318,500 2,000 0.10 325,972,500 1,643,460 5.160 2013-04-11
338 2013-04-12 316,500 11,000 0.10 325,972,500 1,709,100 5.400 2013-04-10
339 2013-04-09 305,500 -5,500 0.09 325,972,500 1,319,760 4.320 2013-04-05
340 2013-04-05 311,000 500 0.10 325,972,500 1,418,160 4.560 2013-04-02
341 2013-03-28 310,500 -1,500 0.10 325,972,500 1,614,600 5.200 2013-03-26
342 2013-03-27 312,000 -500 0.10 325,972,500 1,722,240 5.520 2013-03-25
343 2013-03-26 312,500 -2,000 0.10 325,972,500 1,900,000 6.080 2013-03-22
344 2013-03-20 314,500 -3,500 0.10 325,972,500 1,710,880 5.440 2013-03-18
345 2013-03-18 318,000 5,000 0.10 325,972,500 1,958,880 6.160 2013-03-14
346 2013-03-15 313,000 -1,500 0.10 325,972,500 1,878,000 6.000 2013-03-13
347 2013-03-14 314,500 -1,500 0.10 325,972,500 2,063,120 6.560 2013-03-12
348 2013-03-08 316,000 -4,500 0.10 325,972,500 2,363,680 7.480 2013-03-06
349 2013-03-06 320,500 -2,500 0.10 325,972,500 2,307,600 7.200 2013-03-04
350 2013-03-04 323,000 -2,000 0.10 325,972,500 2,273,920 7.040 2013-02-28
351 2013-02-22 325,000 -5,500 0.10 325,972,500 2,275,000 7.000 2013-02-20
352 2013-02-21 330,500 2,500 0.10 325,972,500 2,353,160 7.120 2013-02-19
353 2013-02-18 328,000 -10,500 0.10 325,972,500 2,414,080 7.360 2013-02-14
354 2013-02-15 338,500 -1,500 0.10 325,972,500 2,315,340 6.840 2013-02-08
355 2013-02-14 340,000 -25,000 0.10 325,972,500 2,203,200 6.480 2013-02-07
356 2013-02-06 365,000 -15,000 0.11 325,972,500 2,686,400 7.360 2013-02-04
357 2013-02-05 380,000 -18,000 0.12 325,972,500 2,766,400 7.280 2013-02-01
358 2013-02-04 398,000 -1,000 0.12 325,972,500 2,833,760 7.120 2013-01-31
359 2013-02-01 399,000 2,500 0.12 325,972,500 2,824,920 7.080 2013-01-30
360 2013-01-31 396,500 -5,500 0.12 325,972,500 2,870,660 7.240 2013-01-29
361 2013-01-30 402,000 -46,000 0.14 295,972,500 2,830,080 7.040 2013-01-28
362 2013-01-29 448,000 -2,500 0.15 295,972,500 3,261,440 7.280 2013-01-25
363 2013-01-28 450,500 13,000 0.15 295,972,500 3,495,880 7.760 2013-01-24
364 2013-01-25 437,500 12,000 0.15 295,972,500 3,202,500 7.320 2013-01-23
365 2013-01-24 425,500 -2,000 0.14 295,972,500 3,199,760 7.520 2013-01-22
366 2013-01-22 427,500 19,500 0.14 295,972,500 3,197,700 7.480 2013-01-18
367 2013-01-21 408,000 -27,500 0.14 295,972,500 3,002,880 7.360 2013-01-17
368 2013-01-18 435,500 2,000 0.15 295,972,500 3,362,060 7.720 2013-01-16
369 2013-01-17 433,500 -1,500 0.15 295,972,500 3,329,280 7.680 2013-01-15
370 2013-01-16 435,000 -1,500 0.15 295,972,500 3,271,200 7.520 2013-01-14
371 2013-01-15 436,500 33,000 0.15 295,972,500 3,404,700 7.800 2013-01-11
372 2013-01-14 403,500 11,000 0.14 295,972,500 3,131,160 7.760 2013-01-10
373 2013-01-11 392,500 32,000 0.13 295,972,500 3,108,600 7.920 2013-01-09
374 2013-01-10 360,500 12,000 0.12 295,972,500 2,451,400 6.800 2013-01-08
375 2013-01-09 348,500 -4,500 0.12 295,972,500 2,481,320 7.120 2013-01-07
376 2013-01-08 353,000 -5,000 0.12 295,972,500 2,118,000 6.000 2013-01-04
377 2013-01-03 358,000 -5,500 0.12 295,972,500 1,747,040 4.880 2012-12-28
378 2013-01-02 363,500 2,500 0.12 295,972,500 1,817,500 5.000 2012-12-27
379 2012-12-28 361,000 7,000 0.12 295,972,500 1,833,880 5.080 2012-12-21
380 2012-12-27 354,000 4,000 0.12 295,972,500 1,854,960 5.240 2012-12-20
381 2012-12-18 350,000 350,000 0.12 283,472,500 1,652,000 4.720 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top