Shenguan Holdings (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 36,476,000 | 100,000 | 1.13 | 3,230,480,000 | 9,848,520 | 0.270 | 2025-11-07 |
| 4 | 2025-11-10 | 36,376,000 | -60,000 | 1.13 | 3,230,480,000 | 9,821,520 | 0.270 | 2025-11-06 |
| 5 | 2025-11-05 | 36,436,000 | 12,000 | 1.13 | 3,230,480,000 | 9,837,720 | 0.270 | 2025-11-03 |
| 6 | 2025-11-03 | 36,424,000 | 10,000 | 1.13 | 3,230,480,000 | 9,834,480 | 0.270 | 2025-10-30 |
| 7 | 2025-10-28 | 36,414,000 | 150,000 | 1.13 | 3,230,480,000 | 9,831,780 | 0.270 | 2025-10-24 |
| 8 | 2025-10-23 | 36,264,000 | 150,000 | 1.12 | 3,230,480,000 | 9,791,280 | 0.270 | 2025-10-21 |
| 9 | 2025-10-10 | 36,114,000 | -8,000 | 1.12 | 3,230,480,000 | 10,473,060 | 0.290 | 2025-10-08 |
| 10 | 2025-09-26 | 36,122,000 | -688,000 | 1.12 | 3,230,480,000 | 10,294,770 | 0.285 | 2025-09-24 |
| 11 | 2025-09-22 | 36,810,000 | 80,000 | 1.14 | 3,230,480,000 | 11,043,000 | 0.300 | 2025-09-18 |
| 12 | 2025-09-15 | 36,730,000 | 18,000 | 1.14 | 3,230,480,000 | 10,651,700 | 0.290 | 2025-09-11 |
| 13 | 2025-08-29 | 36,712,000 | 788,000 | 1.14 | 3,230,480,000 | 10,646,480 | 0.290 | 2025-08-27 |
| 14 | 2025-08-28 | 35,924,000 | -50,000 | 1.11 | 3,230,480,000 | 9,879,100 | 0.275 | 2025-08-26 |
| 15 | 2025-08-27 | 35,974,000 | -10,000 | 1.11 | 3,230,480,000 | 9,353,240 | 0.260 | 2025-08-25 |
| 16 | 2025-08-26 | 35,984,000 | -124,000 | 1.11 | 3,230,480,000 | 9,355,840 | 0.260 | 2025-08-22 |
| 17 | 2025-08-21 | 36,108,000 | -100,000 | 1.12 | 3,230,480,000 | 9,388,080 | 0.260 | 2025-08-19 |
| 18 | 2025-08-20 | 36,208,000 | -40,000 | 1.12 | 3,230,480,000 | 9,595,120 | 0.265 | 2025-08-18 |
| 19 | 2025-08-19 | 36,248,000 | 1,416,000 | 1.12 | 3,230,480,000 | 9,243,240 | 0.255 | 2025-08-15 |
| 20 | 2025-08-13 | 34,832,000 | -2,000 | 1.08 | 3,230,480,000 | 10,972,080 | 0.315 | 2025-08-11 |
| 21 | 2025-08-05 | 34,834,000 | 60,000 | 1.08 | 3,230,480,000 | 10,798,540 | 0.310 | 2025-08-01 |
| 22 | 2025-07-30 | 34,774,000 | 1,000,000 | 1.08 | 3,230,480,000 | 10,606,070 | 0.305 | 2025-07-28 |
| 23 | 2025-07-24 | 33,774,000 | -514,000 | 1.05 | 3,230,480,000 | 10,132,200 | 0.300 | 2025-07-22 |
| 24 | 2025-07-22 | 34,288,000 | -20,000 | 1.06 | 3,230,480,000 | 10,800,720 | 0.315 | 2025-07-18 |
| 25 | 2025-07-21 | 34,308,000 | 200,000 | 1.06 | 3,230,480,000 | 10,807,020 | 0.315 | 2025-07-17 |
| 26 | 2025-07-15 | 34,108,000 | 634,000 | 1.06 | 3,230,480,000 | 10,914,560 | 0.320 | 2025-07-11 |
| 27 | 2025-07-14 | 33,474,000 | -150,000 | 1.04 | 3,230,480,000 | 10,711,680 | 0.320 | 2025-07-10 |
| 28 | 2025-07-10 | 33,624,000 | -20,000 | 1.04 | 3,230,480,000 | 9,919,080 | 0.295 | 2025-07-08 |
| 29 | 2025-07-09 | 33,644,000 | -452,000 | 1.04 | 3,230,480,000 | 10,093,200 | 0.300 | 2025-07-07 |
| 30 | 2025-06-27 | 34,096,000 | -100,000 | 1.06 | 3,230,480,000 | 9,546,880 | 0.280 | 2025-06-25 |
| 31 | 2025-06-18 | 34,196,000 | -6,000 | 1.06 | 3,230,480,000 | 9,574,880 | 0.280 | 2025-06-16 |
| 32 | 2025-06-17 | 34,202,000 | -242,000 | 1.06 | 3,230,480,000 | 9,405,550 | 0.275 | 2025-06-13 |
| 33 | 2025-06-16 | 34,444,000 | -1,760,000 | 1.07 | 3,230,480,000 | 9,472,100 | 0.275 | 2025-06-12 |
| 34 | 2025-06-12 | 36,204,000 | 10,000 | 1.12 | 3,230,480,000 | 10,137,120 | 0.280 | 2025-06-10 |
| 35 | 2025-06-11 | 36,194,000 | -244,000 | 1.12 | 3,230,480,000 | 11,763,050 | 0.325 | 2025-06-09 |
| 36 | 2025-06-09 | 36,438,000 | 1,000,000 | 1.13 | 3,230,480,000 | 11,660,160 | 0.320 | 2025-06-05 |
| 37 | 2025-06-04 | 35,438,000 | 300,000 | 1.10 | 3,230,480,000 | 11,162,970 | 0.315 | 2025-06-02 |
| 38 | 2025-05-30 | 35,138,000 | 10,000 | 1.09 | 3,230,480,000 | 11,068,470 | 0.315 | 2025-05-28 |
| 39 | 2025-05-26 | 35,128,000 | 200,000 | 1.09 | 3,230,480,000 | 10,714,040 | 0.305 | 2025-05-22 |
| 40 | 2025-05-20 | 34,928,000 | 10,000 | 1.08 | 3,230,480,000 | 10,653,040 | 0.305 | 2025-05-16 |
| 41 | 2025-05-15 | 34,918,000 | 20,000 | 1.08 | 3,230,480,000 | 10,649,990 | 0.305 | 2025-05-13 |
| 42 | 2025-05-14 | 34,898,000 | 170,000 | 1.08 | 3,230,480,000 | 10,643,890 | 0.305 | 2025-05-12 |
| 43 | 2025-05-08 | 34,728,000 | -330,000 | 1.08 | 3,230,480,000 | 10,244,760 | 0.295 | 2025-05-06 |
| 44 | 2025-05-07 | 35,058,000 | -100,000 | 1.09 | 3,230,480,000 | 10,692,690 | 0.305 | 2025-05-02 |
| 45 | 2025-04-10 | 35,158,000 | 500,000 | 1.09 | 3,230,480,000 | 10,371,610 | 0.295 | 2025-04-08 |
| 46 | 2025-04-09 | 34,658,000 | 730,000 | 1.07 | 3,230,480,000 | 10,050,820 | 0.290 | 2025-04-07 |
| 47 | 2025-04-03 | 33,928,000 | 208,000 | 1.05 | 3,230,480,000 | 10,517,680 | 0.310 | 2025-04-01 |
| 48 | 2025-04-02 | 33,720,000 | 220,000 | 1.04 | 3,230,480,000 | 10,284,600 | 0.305 | 2025-03-31 |
| 49 | 2025-03-27 | 33,500,000 | 120,000 | 1.04 | 3,230,480,000 | 9,882,500 | 0.295 | 2025-03-25 |
| 50 | 2025-03-25 | 33,380,000 | 100,000 | 1.03 | 3,230,480,000 | 10,848,500 | 0.325 | 2025-03-21 |
| 51 | 2025-03-20 | 33,280,000 | 68,000 | 1.03 | 3,230,480,000 | 10,816,000 | 0.325 | 2025-03-18 |
| 52 | 2025-03-19 | 33,212,000 | 552,000 | 1.03 | 3,230,480,000 | 10,793,900 | 0.325 | 2025-03-17 |
| 53 | 2025-03-07 | 32,660,000 | -100,000 | 1.01 | 3,230,480,000 | 9,798,000 | 0.300 | 2025-03-05 |
| 54 | 2025-03-04 | 32,760,000 | 100,000 | 1.01 | 3,230,480,000 | 9,828,000 | 0.300 | 2025-02-28 |
| 55 | 2025-02-21 | 32,660,000 | 132,000 | 1.01 | 3,230,480,000 | 10,124,600 | 0.310 | 2025-02-19 |
| 56 | 2025-02-20 | 32,528,000 | 150,000 | 1.01 | 3,230,480,000 | 9,921,040 | 0.305 | 2025-02-18 |
| 57 | 2025-02-18 | 32,378,000 | -280,000 | 1.00 | 3,230,480,000 | 10,199,070 | 0.315 | 2025-02-14 |
| 58 | 2025-02-14 | 32,658,000 | -50,000 | 1.01 | 3,230,480,000 | 10,287,270 | 0.315 | 2025-02-12 |
| 59 | 2025-02-12 | 32,708,000 | -200,000 | 1.01 | 3,230,480,000 | 9,812,400 | 0.300 | 2025-02-10 |
| 60 | 2025-02-11 | 32,908,000 | -200,000 | 1.02 | 3,230,480,000 | 9,707,860 | 0.295 | 2025-02-07 |
| 61 | 2025-02-04 | 33,108,000 | 200,000 | 1.02 | 3,230,480,000 | 9,601,320 | 0.290 | 2025-01-27 |
| 62 | 2025-01-23 | 32,908,000 | 40,000 | 1.02 | 3,230,480,000 | 9,543,320 | 0.290 | 2025-01-21 |
| 63 | 2025-01-14 | 32,868,000 | 60,000 | 1.02 | 3,230,480,000 | 9,367,380 | 0.285 | 2025-01-10 |
| 64 | 2024-12-16 | 32,808,000 | -14,000 | 1.02 | 3,230,480,000 | 9,186,240 | 0.280 | 2024-12-12 |
| 65 | 2024-10-28 | 32,822,000 | 100,000 | 1.02 | 3,230,480,000 | 9,518,380 | 0.290 | 2024-10-24 |
| 66 | 2024-10-22 | 32,722,000 | 150,000 | 1.01 | 3,230,480,000 | 9,489,380 | 0.290 | 2024-10-18 |
| 67 | 2024-10-15 | 32,572,000 | -10,000 | 1.01 | 3,230,480,000 | 9,608,740 | 0.295 | 2024-10-10 |
| 68 | 2024-10-09 | 32,582,000 | 100,000 | 1.01 | 3,230,480,000 | 10,100,420 | 0.310 | 2024-10-07 |
| 69 | 2024-10-07 | 32,482,000 | 500,000 | 1.01 | 3,230,480,000 | 9,744,600 | 0.300 | 2024-10-03 |
| 70 | 2024-10-03 | 31,982,000 | -10,000 | 0.99 | 3,230,480,000 | 9,114,870 | 0.285 | 2024-09-30 |
| 71 | 2024-09-25 | 31,992,000 | 180,000 | 0.99 | 3,230,480,000 | 8,637,840 | 0.270 | 2024-09-23 |
| 72 | 2024-09-03 | 31,812,000 | 100,000 | 0.98 | 3,230,480,000 | 8,907,360 | 0.280 | 2024-08-30 |
| 73 | 2024-08-29 | 31,712,000 | 10,000 | 0.98 | 3,230,480,000 | 9,037,920 | 0.285 | 2024-08-27 |
| 74 | 2024-08-28 | 31,702,000 | 50,000 | 0.98 | 3,230,480,000 | 8,876,560 | 0.280 | 2024-08-26 |
| 75 | 2024-08-16 | 31,652,000 | -4,000 | 0.98 | 3,230,480,000 | 8,704,300 | 0.275 | 2024-08-14 |
| 76 | 2024-07-30 | 31,656,000 | -110,000 | 0.98 | 3,230,480,000 | 8,705,400 | 0.275 | 2024-07-26 |
| 77 | 2024-07-23 | 31,766,000 | 18,000 | 0.98 | 3,230,480,000 | 8,735,650 | 0.275 | 2024-07-19 |
| 78 | 2024-07-10 | 31,748,000 | 10,000 | 0.98 | 3,230,480,000 | 8,571,960 | 0.270 | 2024-07-08 |
| 79 | 2024-06-27 | 31,738,000 | -2,000 | 0.98 | 3,230,480,000 | 8,410,570 | 0.265 | 2024-06-25 |
| 80 | 2024-06-17 | 31,740,000 | 70,000 | 0.98 | 3,230,480,000 | 8,569,800 | 0.270 | 2024-06-13 |
| 81 | 2024-06-12 | 31,670,000 | -30,000 | 0.98 | 3,230,480,000 | 8,709,250 | 0.275 | 2024-06-07 |
| 82 | 2024-05-27 | 31,700,000 | 22,000 | 0.98 | 3,230,480,000 | 9,827,000 | 0.310 | 2024-05-23 |
| 83 | 2024-05-22 | 31,678,000 | 30,000 | 0.98 | 3,230,480,000 | 9,978,570 | 0.315 | 2024-05-20 |
| 84 | 2024-05-13 | 31,648,000 | -4,000 | 0.98 | 3,230,480,000 | 9,810,880 | 0.310 | 2024-05-09 |
| 85 | 2024-05-10 | 31,652,000 | -100,000 | 0.98 | 3,230,480,000 | 9,812,120 | 0.310 | 2024-05-08 |
| 86 | 2024-05-09 | 31,752,000 | -100,000 | 0.98 | 3,230,480,000 | 9,843,120 | 0.310 | 2024-05-07 |
| 87 | 2024-05-03 | 31,852,000 | -30,000 | 0.99 | 3,230,480,000 | 9,874,120 | 0.310 | 2024-04-30 |
| 88 | 2024-04-03 | 31,882,000 | -80,000 | 0.99 | 3,230,480,000 | 9,405,190 | 0.295 | 2024-03-28 |
| 89 | 2024-04-02 | 31,962,000 | -20,000 | 0.99 | 3,230,480,000 | 9,748,410 | 0.305 | 2024-03-27 |
| 90 | 2024-03-28 | 31,982,000 | 20,000 | 0.99 | 3,230,480,000 | 10,713,970 | 0.335 | 2024-03-26 |
| 91 | 2024-03-26 | 31,962,000 | -200,000 | 0.99 | 3,230,480,000 | 10,707,270 | 0.335 | 2024-03-22 |
| 92 | 2024-03-21 | 32,162,000 | 100,000 | 1.00 | 3,230,480,000 | 10,774,270 | 0.335 | 2024-03-19 |
| 93 | 2024-03-14 | 32,062,000 | -60,000 | 0.99 | 3,230,480,000 | 10,099,530 | 0.315 | 2024-03-12 |
| 94 | 2024-02-26 | 32,122,000 | 20,000 | 0.99 | 3,230,480,000 | 9,154,770 | 0.285 | 2024-02-22 |
| 95 | 2024-01-29 | 32,102,000 | -22,000 | 0.99 | 3,230,480,000 | 8,988,560 | 0.280 | 2024-01-25 |
| 96 | 2024-01-26 | 32,124,000 | 20,000 | 0.99 | 3,230,480,000 | 8,834,100 | 0.275 | 2024-01-24 |
| 97 | 2024-01-23 | 32,104,000 | -20,000 | 0.99 | 3,230,480,000 | 8,828,600 | 0.275 | 2024-01-19 |
| 98 | 2024-01-05 | 32,124,000 | -100,000 | 0.99 | 3,230,480,000 | 9,155,340 | 0.285 | 2024-01-03 |
| 99 | 2024-01-02 | 32,224,000 | -60,000 | 1.00 | 3,230,480,000 | 8,861,600 | 0.275 | 2023-12-28 |
| 100 | 2023-12-29 | 32,284,000 | -10,000 | 1.00 | 3,230,480,000 | 8,716,680 | 0.270 | 2023-12-27 |
| 101 | 2023-12-28 | 32,294,000 | 20,000 | 1.00 | 3,230,480,000 | 9,042,320 | 0.280 | 2023-12-22 |
| 102 | 2023-12-05 | 32,274,000 | 150,000 | 1.00 | 3,230,480,000 | 8,875,350 | 0.275 | 2023-12-01 |
| 103 | 2023-12-01 | 32,124,000 | 20,000 | 0.99 | 3,230,480,000 | 8,994,720 | 0.280 | 2023-11-29 |
| 104 | 2023-11-17 | 32,104,000 | 100,000 | 0.99 | 3,230,480,000 | 9,149,640 | 0.285 | 2023-11-15 |
| 105 | 2023-11-14 | 32,004,000 | -52,000 | 0.99 | 3,230,480,000 | 9,281,160 | 0.290 | 2023-11-10 |
| 106 | 2023-11-10 | 32,056,000 | 76,000 | 0.99 | 3,230,480,000 | 8,975,680 | 0.280 | 2023-11-08 |
| 107 | 2023-10-26 | 31,980,000 | 20,000 | 0.99 | 3,230,480,000 | 8,954,400 | 0.280 | 2023-10-24 |
| 108 | 2023-10-20 | 31,960,000 | 218,000 | 0.99 | 3,230,480,000 | 8,948,800 | 0.280 | 2023-10-18 |
| 109 | 2023-10-18 | 31,742,000 | 150,000 | 0.98 | 3,230,480,000 | 8,887,760 | 0.280 | 2023-10-16 |
| 110 | 2023-09-27 | 31,592,000 | -80,000 | 0.98 | 3,230,480,000 | 8,845,760 | 0.280 | 2023-09-25 |
| 111 | 2023-09-11 | 31,672,000 | 20,000 | 0.98 | 3,230,480,000 | 9,026,520 | 0.285 | 2023-09-06 |
| 112 | 2023-08-29 | 31,652,000 | 32,000 | 0.98 | 3,230,480,000 | 8,862,560 | 0.280 | 2023-08-25 |
| 113 | 2023-08-18 | 31,620,000 | 68,000 | 0.98 | 3,230,480,000 | 8,695,500 | 0.275 | 2023-08-16 |
| 114 | 2023-08-16 | 31,552,000 | -1,000,000 | 0.98 | 3,230,480,000 | 8,676,800 | 0.275 | 2023-08-14 |
| 115 | 2023-08-02 | 32,552,000 | -1,000,000 | 1.01 | 3,230,480,000 | 9,440,080 | 0.290 | 2023-07-31 |
| 116 | 2023-07-31 | 33,552,000 | -1,222,000 | 1.04 | 3,230,480,000 | 9,897,840 | 0.295 | 2023-07-27 |
| 117 | 2023-07-26 | 34,774,000 | -900,000 | 1.08 | 3,230,480,000 | 10,084,460 | 0.290 | 2023-07-24 |
| 118 | 2023-07-24 | 35,674,000 | 30,000 | 1.10 | 3,230,480,000 | 10,880,570 | 0.305 | 2023-07-20 |
| 119 | 2023-07-05 | 35,644,000 | -20,000 | 1.10 | 3,230,480,000 | 10,514,980 | 0.295 | 2023-07-03 |
| 120 | 2023-06-30 | 35,664,000 | 20,000 | 1.10 | 3,230,480,000 | 10,342,560 | 0.290 | 2023-06-28 |
| 121 | 2023-06-06 | 35,644,000 | 20,000 | 1.10 | 3,230,480,000 | 10,871,420 | 0.305 | 2023-06-02 |
| 122 | 2023-06-02 | 35,624,000 | 428,000 | 1.10 | 3,230,480,000 | 13,359,000 | 0.375 | 2023-05-31 |
| 123 | 2023-05-31 | 35,196,000 | 2,000 | 1.09 | 3,230,480,000 | 13,198,500 | 0.375 | 2023-05-29 |
| 124 | 2023-05-16 | 35,194,000 | 20,000 | 1.09 | 3,230,480,000 | 13,549,690 | 0.385 | 2023-05-12 |
| 125 | 2023-05-09 | 35,174,000 | -300,000 | 1.09 | 3,230,480,000 | 13,541,990 | 0.385 | 2023-05-05 |
| 126 | 2023-05-05 | 35,474,000 | 120,000 | 1.10 | 3,230,480,000 | 13,657,490 | 0.385 | 2023-05-03 |
| 127 | 2023-04-28 | 35,354,000 | -20,000 | 1.09 | 3,230,480,000 | 13,611,290 | 0.385 | 2023-04-26 |
| 128 | 2023-04-20 | 35,374,000 | 16,000 | 1.10 | 3,230,480,000 | 13,972,730 | 0.395 | 2023-04-18 |
| 129 | 2023-04-19 | 35,358,000 | 40,000 | 1.09 | 3,230,480,000 | 13,789,620 | 0.390 | 2023-04-17 |
| 130 | 2023-04-17 | 35,318,000 | 300,000 | 1.09 | 3,230,480,000 | 13,420,840 | 0.380 | 2023-04-13 |
| 131 | 2023-04-14 | 35,018,000 | 88,000 | 1.08 | 3,230,480,000 | 13,306,840 | 0.380 | 2023-04-12 |
| 132 | 2023-04-13 | 34,930,000 | 12,000 | 1.08 | 3,230,480,000 | 13,273,400 | 0.380 | 2023-04-11 |
| 133 | 2023-04-12 | 34,918,000 | 246,000 | 1.08 | 3,230,480,000 | 13,268,840 | 0.380 | 2023-04-06 |
| 134 | 2023-04-11 | 34,672,000 | -148,000 | 1.07 | 3,230,480,000 | 13,868,800 | 0.400 | 2023-04-04 |
| 135 | 2023-03-31 | 34,820,000 | -100,000 | 1.08 | 3,230,480,000 | 12,883,400 | 0.370 | 2023-03-29 |
| 136 | 2023-03-30 | 34,920,000 | -40,000 | 1.08 | 3,230,480,000 | 12,571,200 | 0.360 | 2023-03-28 |
| 137 | 2023-03-29 | 34,960,000 | -150,000 | 1.08 | 3,230,480,000 | 12,236,000 | 0.350 | 2023-03-27 |
| 138 | 2023-03-21 | 35,110,000 | -32,000 | 1.09 | 3,230,480,000 | 10,884,100 | 0.310 | 2023-03-17 |
| 139 | 2023-03-14 | 35,142,000 | 40,000 | 1.09 | 3,230,480,000 | 10,015,470 | 0.285 | 2023-03-10 |
| 140 | 2023-03-13 | 35,102,000 | 150,000 | 1.09 | 3,230,480,000 | 10,355,090 | 0.295 | 2023-03-09 |
| 141 | 2023-03-09 | 34,952,000 | 40,000 | 1.08 | 3,230,480,000 | 10,660,360 | 0.305 | 2023-03-07 |
| 142 | 2023-03-08 | 34,912,000 | 8,000 | 1.08 | 3,230,480,000 | 10,648,160 | 0.305 | 2023-03-06 |
| 143 | 2023-03-06 | 34,904,000 | 24,000 | 1.08 | 3,230,480,000 | 10,471,200 | 0.300 | 2023-03-02 |
| 144 | 2023-03-03 | 34,880,000 | -84,000 | 1.08 | 3,230,480,000 | 10,987,200 | 0.315 | 2023-03-01 |
| 145 | 2023-02-09 | 34,964,000 | -102,000 | 1.08 | 3,230,480,000 | 11,887,760 | 0.340 | 2023-02-07 |
| 146 | 2023-02-02 | 35,066,000 | 14,000 | 1.09 | 3,230,480,000 | 11,571,780 | 0.330 | 2023-01-31 |
| 147 | 2023-01-12 | 35,052,000 | 230,000 | 1.09 | 3,230,480,000 | 11,567,160 | 0.330 | 2023-01-10 |
| 148 | 2023-01-11 | 34,822,000 | -40,000 | 1.08 | 3,230,480,000 | 11,317,150 | 0.325 | 2023-01-09 |
| 149 | 2022-12-28 | 34,862,000 | -50,000 | 1.08 | 3,230,480,000 | 10,632,910 | 0.305 | 2022-12-22 |
| 150 | 2022-12-16 | 34,912,000 | 50,000 | 1.08 | 3,230,480,000 | 10,997,280 | 0.315 | 2022-12-14 |
| 151 | 2022-12-08 | 34,862,000 | -200,000 | 1.08 | 3,230,480,000 | 9,761,360 | 0.280 | 2022-12-06 |
| 152 | 2022-12-05 | 35,062,000 | 120,000 | 1.09 | 3,230,480,000 | 9,642,050 | 0.275 | 2022-12-01 |
| 153 | 2022-11-21 | 34,942,000 | -20,000 | 1.08 | 3,230,480,000 | 9,958,470 | 0.285 | 2022-11-17 |
| 154 | 2022-11-18 | 34,962,000 | -80,000 | 1.08 | 3,230,480,000 | 9,614,550 | 0.275 | 2022-11-16 |
| 155 | 2022-11-16 | 35,042,000 | 40,000 | 1.08 | 3,230,480,000 | 9,110,920 | 0.260 | 2022-11-14 |
| 156 | 2022-11-15 | 35,002,000 | 20,000 | 1.08 | 3,230,480,000 | 9,100,520 | 0.260 | 2022-11-11 |
| 157 | 2022-11-14 | 34,982,000 | -198,000 | 1.08 | 3,230,480,000 | 8,920,410 | 0.255 | 2022-11-10 |
| 158 | 2022-11-10 | 35,180,000 | -136,000 | 1.09 | 3,230,480,000 | 9,146,800 | 0.260 | 2022-11-08 |
| 159 | 2022-11-09 | 35,316,000 | 8,000 | 1.09 | 3,230,480,000 | 9,535,320 | 0.270 | 2022-11-07 |
| 160 | 2022-11-02 | 35,308,000 | -30,000 | 1.09 | 3,230,480,000 | 9,180,080 | 0.260 | 2022-10-31 |
| 161 | 2022-10-31 | 35,338,000 | 22,000 | 1.09 | 3,230,480,000 | 9,717,950 | 0.275 | 2022-10-27 |
| 162 | 2022-10-26 | 35,316,000 | -110,000 | 1.09 | 3,230,480,000 | 9,005,580 | 0.255 | 2022-10-24 |
| 163 | 2022-10-21 | 35,426,000 | 84,000 | 1.10 | 3,230,480,000 | 9,919,280 | 0.280 | 2022-10-19 |
| 164 | 2022-10-10 | 35,342,000 | 8,000 | 1.09 | 3,230,480,000 | 10,072,470 | 0.285 | 2022-10-06 |
| 165 | 2022-09-30 | 35,334,000 | -20,000 | 1.09 | 3,230,480,000 | 10,600,200 | 0.300 | 2022-09-28 |
| 166 | 2022-09-29 | 35,354,000 | -20,000 | 1.09 | 3,230,480,000 | 10,782,970 | 0.305 | 2022-09-27 |
| 167 | 2022-09-26 | 35,374,000 | 36,000 | 1.10 | 3,230,480,000 | 11,142,810 | 0.315 | 2022-09-22 |
| 168 | 2022-09-22 | 35,338,000 | -38,000 | 1.09 | 3,230,480,000 | 11,661,540 | 0.330 | 2022-09-20 |
| 169 | 2022-09-19 | 35,376,000 | 42,000 | 1.10 | 3,230,480,000 | 11,497,200 | 0.325 | 2022-09-15 |
| 170 | 2022-09-15 | 35,334,000 | 28,000 | 1.09 | 3,230,480,000 | 11,483,550 | 0.325 | 2022-09-13 |
| 171 | 2022-09-09 | 35,306,000 | -20,000 | 1.09 | 3,230,480,000 | 11,474,450 | 0.325 | 2022-09-07 |
| 172 | 2022-09-07 | 35,326,000 | 22,000 | 1.09 | 3,230,480,000 | 11,304,320 | 0.320 | 2022-09-05 |
| 173 | 2022-09-05 | 35,304,000 | -90,000 | 1.09 | 3,230,480,000 | 11,826,840 | 0.335 | 2022-09-01 |
| 174 | 2022-08-30 | 35,394,000 | 16,000 | 1.10 | 3,230,480,000 | 11,856,990 | 0.335 | 2022-08-26 |
| 175 | 2022-08-25 | 35,378,000 | -8,000 | 1.10 | 3,230,480,000 | 12,028,520 | 0.340 | 2022-08-23 |
| 176 | 2022-08-24 | 35,386,000 | -4,000 | 1.10 | 3,230,480,000 | 12,031,240 | 0.340 | 2022-08-22 |
| 177 | 2022-08-19 | 35,390,000 | -168,000 | 1.10 | 3,230,480,000 | 12,209,550 | 0.345 | 2022-08-17 |
| 178 | 2022-08-12 | 35,558,000 | 100,000 | 1.10 | 3,230,480,000 | 12,089,720 | 0.340 | 2022-08-10 |
| 179 | 2022-08-10 | 35,458,000 | 6,000 | 1.10 | 3,230,480,000 | 12,233,010 | 0.345 | 2022-08-08 |
| 180 | 2022-08-09 | 35,452,000 | 40,000 | 1.10 | 3,230,480,000 | 12,408,200 | 0.350 | 2022-08-05 |
| 181 | 2022-08-08 | 35,412,000 | 12,000 | 1.10 | 3,230,480,000 | 12,394,200 | 0.350 | 2022-08-04 |
| 182 | 2022-08-05 | 35,400,000 | 12,000 | 1.10 | 3,230,480,000 | 12,390,000 | 0.350 | 2022-08-03 |
| 183 | 2022-08-03 | 35,388,000 | -322,000 | 1.10 | 3,230,480,000 | 12,562,740 | 0.355 | 2022-08-01 |
| 184 | 2022-08-02 | 35,710,000 | 36,000 | 1.11 | 3,230,480,000 | 14,462,550 | 0.405 | 2022-07-29 |
| 185 | 2022-07-29 | 35,674,000 | 12,000 | 1.10 | 3,230,480,000 | 14,804,710 | 0.415 | 2022-07-27 |
| 186 | 2022-07-28 | 35,662,000 | -106,000 | 1.10 | 3,230,480,000 | 14,799,730 | 0.415 | 2022-07-26 |
| 187 | 2022-07-27 | 35,768,000 | -64,000 | 1.11 | 3,230,480,000 | 14,664,880 | 0.410 | 2022-07-25 |
| 188 | 2022-07-22 | 35,832,000 | -100,000 | 1.11 | 3,230,480,000 | 14,870,280 | 0.415 | 2022-07-20 |
| 189 | 2022-07-18 | 35,932,000 | -20,000 | 1.11 | 3,230,480,000 | 14,911,780 | 0.415 | 2022-07-14 |
| 190 | 2022-07-13 | 35,952,000 | -36,000 | 1.11 | 3,230,480,000 | 14,920,080 | 0.415 | 2022-07-11 |
| 191 | 2022-07-12 | 35,988,000 | -64,000 | 1.11 | 3,230,480,000 | 15,114,960 | 0.420 | 2022-07-08 |
| 192 | 2022-07-08 | 36,052,000 | -20,000 | 1.12 | 3,230,480,000 | 14,961,580 | 0.415 | 2022-07-06 |
| 193 | 2022-07-07 | 36,072,000 | -380,000 | 1.12 | 3,230,480,000 | 14,969,880 | 0.415 | 2022-07-05 |
| 194 | 2022-07-06 | 36,452,000 | -46,000 | 1.13 | 3,230,480,000 | 15,492,100 | 0.425 | 2022-07-04 |
| 195 | 2022-07-04 | 36,498,000 | -40,000 | 1.13 | 3,230,480,000 | 15,146,670 | 0.415 | 2022-06-29 |
| 196 | 2022-06-28 | 36,538,000 | 120,000 | 1.13 | 3,230,480,000 | 15,163,270 | 0.415 | 2022-06-24 |
| 197 | 2022-06-27 | 36,418,000 | 216,000 | 1.13 | 3,230,480,000 | 14,567,200 | 0.400 | 2022-06-23 |
| 198 | 2022-06-24 | 36,202,000 | 190,000 | 1.12 | 3,230,480,000 | 14,480,800 | 0.400 | 2022-06-22 |
| 199 | 2022-06-23 | 36,012,000 | -20,000 | 1.11 | 3,230,480,000 | 14,224,740 | 0.395 | 2022-06-21 |
| 200 | 2022-06-20 | 36,032,000 | 132,000 | 1.12 | 3,230,480,000 | 14,232,640 | 0.395 | 2022-06-16 |
| 201 | 2022-06-17 | 35,900,000 | 182,000 | 1.11 | 3,230,480,000 | 14,360,000 | 0.400 | 2022-06-15 |
| 202 | 2022-06-16 | 35,718,000 | -320,000 | 1.11 | 3,230,480,000 | 14,465,790 | 0.405 | 2022-06-14 |
| 203 | 2022-06-15 | 36,038,000 | -80,000 | 1.12 | 3,230,480,000 | 14,415,200 | 0.400 | 2022-06-13 |
| 204 | 2022-06-08 | 36,118,000 | 60,000 | 1.12 | 3,230,480,000 | 15,350,150 | 0.425 | 2022-06-06 |
| 205 | 2022-06-07 | 36,058,000 | 100,000 | 1.12 | 3,230,480,000 | 15,144,360 | 0.420 | 2022-06-02 |
| 206 | 2022-06-06 | 35,958,000 | 292,000 | 1.11 | 3,230,480,000 | 17,439,630 | 0.485 | 2022-06-01 |
| 207 | 2022-06-02 | 35,666,000 | 38,000 | 1.10 | 3,230,480,000 | 17,298,010 | 0.485 | 2022-05-31 |
| 208 | 2022-06-01 | 35,628,000 | 12,000 | 1.10 | 3,230,480,000 | 17,457,720 | 0.490 | 2022-05-30 |
| 209 | 2022-05-31 | 35,616,000 | -110,000 | 1.10 | 3,230,480,000 | 17,451,840 | 0.490 | 2022-05-27 |
| 210 | 2022-05-30 | 35,726,000 | -140,000 | 1.11 | 3,230,480,000 | 16,969,850 | 0.475 | 2022-05-26 |
| 211 | 2022-05-26 | 35,866,000 | -94,000 | 1.11 | 3,230,480,000 | 17,215,680 | 0.480 | 2022-05-24 |
| 212 | 2022-05-24 | 35,960,000 | -56,000 | 1.11 | 3,230,480,000 | 17,440,600 | 0.485 | 2022-05-20 |
| 213 | 2022-05-20 | 36,016,000 | -196,000 | 1.11 | 3,230,480,000 | 17,287,680 | 0.480 | 2022-05-18 |
| 214 | 2022-05-19 | 36,212,000 | -58,000 | 1.12 | 3,230,480,000 | 17,562,820 | 0.485 | 2022-05-17 |
| 215 | 2022-05-16 | 36,270,000 | -86,000 | 1.12 | 3,230,480,000 | 17,228,250 | 0.475 | 2022-05-12 |
| 216 | 2022-05-13 | 36,356,000 | -52,000 | 1.13 | 3,230,480,000 | 17,269,100 | 0.475 | 2022-05-11 |
| 217 | 2022-05-12 | 36,408,000 | -2,000 | 1.13 | 3,230,480,000 | 17,111,760 | 0.470 | 2022-05-10 |
| 218 | 2022-05-11 | 36,410,000 | 100,000 | 1.13 | 3,230,480,000 | 17,476,800 | 0.480 | 2022-05-06 |
| 219 | 2022-05-10 | 36,310,000 | 16,000 | 1.12 | 3,230,480,000 | 17,791,900 | 0.490 | 2022-05-05 |
| 220 | 2022-05-06 | 36,294,000 | 200,000 | 1.12 | 3,230,480,000 | 17,602,590 | 0.485 | 2022-05-04 |
| 221 | 2022-04-28 | 36,094,000 | -12,000 | 1.12 | 3,230,480,000 | 17,144,650 | 0.475 | 2022-04-26 |
| 222 | 2022-04-26 | 36,106,000 | 106,000 | 1.12 | 3,230,480,000 | 17,691,940 | 0.490 | 2022-04-22 |
| 223 | 2022-04-25 | 36,000,000 | 30,000 | 1.11 | 3,230,480,000 | 17,460,000 | 0.485 | 2022-04-21 |
| 224 | 2022-04-22 | 35,970,000 | -116,000 | 1.11 | 3,230,480,000 | 17,985,000 | 0.500 | 2022-04-20 |
| 225 | 2022-04-21 | 36,086,000 | 20,000 | 1.12 | 3,230,480,000 | 18,403,860 | 0.510 | 2022-04-19 |
| 226 | 2022-04-20 | 36,066,000 | -6,000 | 1.12 | 3,230,480,000 | 17,852,670 | 0.495 | 2022-04-14 |
| 227 | 2022-04-19 | 36,072,000 | -18,000 | 1.12 | 3,230,480,000 | 17,494,920 | 0.485 | 2022-04-13 |
| 228 | 2022-04-14 | 36,090,000 | -20,000 | 1.12 | 3,230,480,000 | 17,684,100 | 0.490 | 2022-04-12 |
| 229 | 2022-04-13 | 36,110,000 | -60,000 | 1.12 | 3,230,480,000 | 17,693,900 | 0.490 | 2022-04-11 |
| 230 | 2022-04-12 | 36,170,000 | -392,000 | 1.12 | 3,230,480,000 | 17,723,300 | 0.490 | 2022-04-08 |
| 231 | 2022-04-07 | 36,562,000 | -52,000 | 1.13 | 3,230,480,000 | 17,184,140 | 0.470 | 2022-04-04 |
| 232 | 2022-04-06 | 36,614,000 | -68,000 | 1.13 | 3,230,480,000 | 17,208,580 | 0.470 | 2022-04-01 |
| 233 | 2022-04-04 | 36,682,000 | 34,000 | 1.14 | 3,230,480,000 | 17,240,540 | 0.470 | 2022-03-31 |
| 234 | 2022-04-01 | 36,648,000 | -30,000 | 1.13 | 3,230,480,000 | 17,041,320 | 0.465 | 2022-03-30 |
| 235 | 2022-03-31 | 36,678,000 | 20,000 | 1.14 | 3,230,480,000 | 17,238,660 | 0.470 | 2022-03-29 |
| 236 | 2022-03-30 | 36,658,000 | 106,000 | 1.13 | 3,230,480,000 | 17,045,970 | 0.465 | 2022-03-28 |
| 237 | 2022-03-25 | 36,552,000 | 100,000 | 1.13 | 3,230,480,000 | 16,631,160 | 0.455 | 2022-03-23 |
| 238 | 2022-03-24 | 36,452,000 | 100,000 | 1.13 | 3,230,480,000 | 16,585,660 | 0.455 | 2022-03-22 |
| 239 | 2022-03-23 | 36,352,000 | 50,000 | 1.13 | 3,230,480,000 | 16,721,920 | 0.460 | 2022-03-21 |
| 240 | 2022-03-22 | 36,302,000 | 80,000 | 1.12 | 3,230,480,000 | 16,517,410 | 0.455 | 2022-03-18 |
| 241 | 2022-03-18 | 36,222,000 | 40,000 | 1.12 | 3,230,480,000 | 15,213,240 | 0.420 | 2022-03-16 |
| 242 | 2022-03-16 | 36,182,000 | -100,000 | 1.12 | 3,230,480,000 | 15,377,350 | 0.425 | 2022-03-14 |
| 243 | 2022-03-09 | 36,282,000 | -268,000 | 1.12 | 3,230,480,000 | 15,601,260 | 0.430 | 2022-03-07 |
| 244 | 2022-03-08 | 36,550,000 | -62,000 | 1.13 | 3,230,480,000 | 16,264,750 | 0.445 | 2022-03-04 |
| 245 | 2022-03-07 | 36,612,000 | -48,000 | 1.13 | 3,230,480,000 | 16,658,460 | 0.455 | 2022-03-03 |
| 246 | 2022-03-04 | 36,660,000 | -66,000 | 1.13 | 3,230,480,000 | 16,497,000 | 0.450 | 2022-03-02 |
| 247 | 2022-03-02 | 36,726,000 | 38,000 | 1.14 | 3,230,480,000 | 16,893,960 | 0.460 | 2022-02-28 |
| 248 | 2022-02-28 | 36,688,000 | -14,000 | 1.14 | 3,230,480,000 | 16,876,480 | 0.460 | 2022-02-24 |
| 249 | 2022-02-24 | 36,702,000 | -50,000 | 1.14 | 3,230,480,000 | 17,066,430 | 0.465 | 2022-02-22 |
| 250 | 2022-02-23 | 36,752,000 | 20,000 | 1.14 | 3,230,480,000 | 17,089,680 | 0.465 | 2022-02-21 |
| 251 | 2022-02-22 | 36,732,000 | 20,000 | 1.14 | 3,230,480,000 | 17,264,040 | 0.470 | 2022-02-18 |
| 252 | 2022-02-21 | 36,712,000 | -500,000 | 1.14 | 3,230,480,000 | 17,071,080 | 0.465 | 2022-02-17 |
| 253 | 2022-02-18 | 37,212,000 | -10,000 | 1.15 | 3,230,480,000 | 17,489,640 | 0.470 | 2022-02-16 |
| 254 | 2022-02-17 | 37,222,000 | 10,000 | 1.15 | 3,230,480,000 | 17,494,340 | 0.470 | 2022-02-15 |
| 255 | 2022-02-16 | 37,212,000 | -20,000 | 1.15 | 3,230,480,000 | 17,303,580 | 0.465 | 2022-02-14 |
| 256 | 2022-02-14 | 37,232,000 | 320,000 | 1.15 | 3,230,480,000 | 17,499,040 | 0.470 | 2022-02-10 |
| 257 | 2022-02-11 | 36,912,000 | 150,000 | 1.14 | 3,230,480,000 | 17,533,200 | 0.475 | 2022-02-09 |
| 258 | 2022-02-10 | 36,762,000 | -58,000 | 1.14 | 3,230,480,000 | 16,910,520 | 0.460 | 2022-02-08 |
| 259 | 2022-02-09 | 36,820,000 | -70,000 | 1.14 | 3,230,480,000 | 16,937,200 | 0.460 | 2022-02-07 |
| 260 | 2022-02-08 | 36,890,000 | -4,000 | 1.14 | 3,230,480,000 | 16,231,600 | 0.440 | 2022-02-04 |
| 261 | 2022-02-07 | 36,894,000 | 10,000 | 1.14 | 3,230,480,000 | 15,495,480 | 0.420 | 2022-01-28 |
| 262 | 2022-01-27 | 36,884,000 | -40,000 | 1.14 | 3,230,480,000 | 15,306,860 | 0.415 | 2022-01-25 |
| 263 | 2022-01-26 | 36,924,000 | 40,000 | 1.14 | 3,230,480,000 | 15,508,080 | 0.420 | 2022-01-24 |
| 264 | 2022-01-25 | 36,884,000 | -6,000 | 1.14 | 3,230,480,000 | 15,306,860 | 0.415 | 2022-01-21 |
| 265 | 2022-01-21 | 36,890,000 | 62,000 | 1.14 | 3,230,480,000 | 15,678,250 | 0.425 | 2022-01-19 |
| 266 | 2022-01-20 | 36,828,000 | -50,000 | 1.14 | 3,230,480,000 | 15,467,760 | 0.420 | 2022-01-18 |
| 267 | 2022-01-14 | 36,878,000 | 14,000 | 1.14 | 3,230,480,000 | 15,304,370 | 0.415 | 2022-01-12 |
| 268 | 2022-01-10 | 36,864,000 | 100,000 | 1.14 | 3,230,480,000 | 15,114,240 | 0.410 | 2022-01-06 |
| 269 | 2022-01-04 | 36,764,000 | -8,000 | 1.14 | 3,230,480,000 | 15,257,060 | 0.415 | 2021-12-30 |
| 270 | 2021-12-20 | 36,772,000 | -16,000 | 1.14 | 3,230,480,000 | 14,892,660 | 0.405 | 2021-12-16 |
| 271 | 2021-12-09 | 36,788,000 | -100,000 | 1.14 | 3,230,480,000 | 15,267,020 | 0.415 | 2021-12-07 |
| 272 | 2021-12-02 | 36,888,000 | -20,000 | 1.14 | 3,230,480,000 | 15,492,960 | 0.420 | 2021-11-30 |
| 273 | 2021-11-30 | 36,908,000 | 40,000 | 1.14 | 3,230,480,000 | 16,424,060 | 0.445 | 2021-11-26 |
| 274 | 2021-11-25 | 36,868,000 | -38,000 | 1.14 | 3,230,480,000 | 16,221,920 | 0.440 | 2021-11-23 |
| 275 | 2021-11-24 | 36,906,000 | -28,000 | 1.14 | 3,230,480,000 | 16,607,700 | 0.450 | 2021-11-22 |
| 276 | 2021-11-23 | 36,934,000 | -20,000 | 1.14 | 3,230,480,000 | 16,435,630 | 0.445 | 2021-11-19 |
| 277 | 2021-11-22 | 36,954,000 | 10,000 | 1.14 | 3,230,480,000 | 16,814,070 | 0.455 | 2021-11-18 |
| 278 | 2021-11-18 | 36,944,000 | 54,000 | 1.14 | 3,230,480,000 | 16,624,800 | 0.450 | 2021-11-16 |
| 279 | 2021-11-12 | 36,890,000 | 20,000 | 1.14 | 3,230,480,000 | 14,756,000 | 0.400 | 2021-11-10 |
| 280 | 2021-11-11 | 36,870,000 | -16,000 | 1.14 | 3,230,480,000 | 14,748,000 | 0.400 | 2021-11-09 |
| 281 | 2021-11-10 | 36,886,000 | 2,000 | 1.14 | 3,230,480,000 | 14,754,400 | 0.400 | 2021-11-08 |
| 282 | 2021-11-09 | 36,884,000 | 18,000 | 1.14 | 3,230,480,000 | 14,753,600 | 0.400 | 2021-11-05 |
| 283 | 2021-11-08 | 36,866,000 | 50,000 | 1.14 | 3,230,480,000 | 14,930,730 | 0.405 | 2021-11-04 |
| 284 | 2021-11-05 | 36,816,000 | 66,000 | 1.14 | 3,230,480,000 | 14,910,480 | 0.405 | 2021-11-03 |
| 285 | 2021-11-04 | 36,750,000 | 50,000 | 1.14 | 3,230,480,000 | 15,067,500 | 0.410 | 2021-11-02 |
| 286 | 2021-11-02 | 36,700,000 | 16,000 | 1.14 | 3,230,480,000 | 14,863,500 | 0.405 | 2021-10-29 |
| 287 | 2021-11-01 | 36,684,000 | -160,000 | 1.14 | 3,230,480,000 | 14,857,020 | 0.405 | 2021-10-28 |
| 288 | 2021-10-29 | 36,844,000 | 6,000 | 1.14 | 3,230,480,000 | 14,921,820 | 0.405 | 2021-10-27 |
| 289 | 2021-10-25 | 36,838,000 | -20,000 | 1.14 | 3,230,480,000 | 14,735,200 | 0.400 | 2021-10-21 |
| 290 | 2021-10-07 | 36,858,000 | 20,000 | 1.14 | 3,230,480,000 | 14,743,200 | 0.400 | 2021-10-05 |
| 291 | 2021-10-06 | 36,838,000 | 266,000 | 1.14 | 3,230,480,000 | 14,366,820 | 0.390 | 2021-10-04 |
| 292 | 2021-10-04 | 36,572,000 | 98,000 | 1.13 | 3,230,480,000 | 14,628,800 | 0.400 | 2021-09-29 |
| 293 | 2021-09-30 | 36,474,000 | -30,000 | 1.13 | 3,230,480,000 | 14,771,970 | 0.405 | 2021-09-28 |
| 294 | 2021-09-29 | 36,504,000 | 90,000 | 1.13 | 3,230,480,000 | 14,601,600 | 0.400 | 2021-09-27 |
| 295 | 2021-09-28 | 36,414,000 | 24,000 | 1.13 | 3,230,480,000 | 14,747,670 | 0.405 | 2021-09-24 |
| 296 | 2021-09-24 | 36,390,000 | 20,000 | 1.13 | 3,230,480,000 | 14,737,950 | 0.405 | 2021-09-21 |
| 297 | 2021-09-20 | 36,370,000 | -114,000 | 1.13 | 3,230,480,000 | 14,911,700 | 0.410 | 2021-09-16 |
| 298 | 2021-09-15 | 36,484,000 | 1,000,000 | 1.13 | 3,230,480,000 | 15,505,700 | 0.425 | 2021-09-13 |
| 299 | 2021-09-14 | 35,484,000 | 20,000 | 1.10 | 3,230,480,000 | 14,903,280 | 0.420 | 2021-09-10 |
| 300 | 2021-09-13 | 35,464,000 | -40,000 | 1.10 | 3,230,480,000 | 15,072,200 | 0.425 | 2021-09-09 |
| 301 | 2021-09-06 | 35,504,000 | -100,000 | 1.10 | 3,230,480,000 | 15,089,200 | 0.425 | 2021-09-02 |
| 302 | 2021-09-02 | 35,604,000 | -20,000 | 1.10 | 3,230,480,000 | 15,487,740 | 0.435 | 2021-08-31 |
| 303 | 2021-09-01 | 35,624,000 | 64,000 | 1.10 | 3,230,480,000 | 15,318,320 | 0.430 | 2021-08-30 |
| 304 | 2021-08-27 | 35,560,000 | -336,000 | 1.10 | 3,230,480,000 | 15,290,800 | 0.430 | 2021-08-25 |
| 305 | 2021-08-26 | 35,896,000 | -200,000 | 1.11 | 3,230,480,000 | 15,435,280 | 0.430 | 2021-08-24 |
| 306 | 2021-08-24 | 36,096,000 | 170,000 | 1.12 | 3,230,480,000 | 16,062,720 | 0.445 | 2021-08-20 |
| 307 | 2021-08-23 | 35,926,000 | -18,000 | 1.11 | 3,230,480,000 | 16,525,960 | 0.460 | 2021-08-19 |
| 308 | 2021-08-20 | 35,944,000 | 110,000 | 1.11 | 3,230,480,000 | 16,893,680 | 0.470 | 2021-08-18 |
| 309 | 2021-08-19 | 35,834,000 | 132,000 | 1.11 | 3,230,480,000 | 16,483,640 | 0.460 | 2021-08-17 |
| 310 | 2021-08-18 | 35,702,000 | 322,000 | 1.11 | 3,230,480,000 | 15,708,880 | 0.440 | 2021-08-16 |
| 311 | 2021-08-17 | 35,380,000 | 50,000 | 1.10 | 3,230,480,000 | 15,390,300 | 0.435 | 2021-08-13 |
| 312 | 2021-08-16 | 35,330,000 | -194,000 | 1.09 | 3,230,480,000 | 15,721,850 | 0.445 | 2021-08-12 |
| 313 | 2021-08-13 | 35,524,000 | 60,000 | 1.10 | 3,230,480,000 | 15,275,320 | 0.430 | 2021-08-11 |
| 314 | 2021-08-09 | 35,464,000 | 16,000 | 1.10 | 3,230,480,000 | 14,717,560 | 0.415 | 2021-08-05 |
| 315 | 2021-08-03 | 35,448,000 | 10,000 | 1.10 | 3,230,480,000 | 14,888,160 | 0.420 | 2021-07-30 |
| 316 | 2021-07-30 | 35,438,000 | 130,000 | 1.10 | 3,230,480,000 | 14,706,770 | 0.415 | 2021-07-28 |
| 317 | 2021-07-29 | 35,308,000 | 190,000 | 1.09 | 3,230,480,000 | 14,299,740 | 0.405 | 2021-07-27 |
| 318 | 2021-07-28 | 35,118,000 | -304,000 | 1.09 | 3,230,480,000 | 14,925,150 | 0.425 | 2021-07-26 |
| 319 | 2021-07-27 | 35,422,000 | 40,000 | 1.10 | 3,230,480,000 | 15,408,570 | 0.435 | 2021-07-23 |
| 320 | 2021-07-26 | 35,382,000 | 30,000 | 1.10 | 3,230,480,000 | 15,744,990 | 0.445 | 2021-07-22 |
| 321 | 2021-07-23 | 35,352,000 | 274,000 | 1.09 | 3,230,480,000 | 15,908,400 | 0.450 | 2021-07-21 |
| 322 | 2021-07-20 | 35,078,000 | 154,000 | 1.09 | 3,230,480,000 | 14,908,150 | 0.425 | 2021-07-16 |
| 323 | 2021-07-16 | 34,924,000 | 80,000 | 1.08 | 3,230,480,000 | 13,794,980 | 0.395 | 2021-07-14 |
| 324 | 2021-07-15 | 34,844,000 | -2,000 | 1.08 | 3,230,480,000 | 14,286,040 | 0.410 | 2021-07-13 |
| 325 | 2021-07-13 | 34,846,000 | 66,000 | 1.08 | 3,230,480,000 | 13,938,400 | 0.400 | 2021-07-09 |
| 326 | 2021-07-12 | 34,780,000 | 28,000 | 1.08 | 3,230,480,000 | 13,912,000 | 0.400 | 2021-07-08 |
| 327 | 2021-07-08 | 34,752,000 | -38,000 | 1.08 | 3,230,480,000 | 13,900,800 | 0.400 | 2021-07-06 |
| 328 | 2021-07-06 | 34,790,000 | 116,000 | 1.08 | 3,230,480,000 | 14,263,900 | 0.410 | 2021-07-02 |
| 329 | 2021-07-05 | 34,674,000 | 474,000 | 1.07 | 3,230,480,000 | 14,563,080 | 0.420 | 2021-06-30 |
| 330 | 2021-07-02 | 34,200,000 | 270,000 | 1.06 | 3,230,480,000 | 14,193,000 | 0.415 | 2021-06-29 |
| 331 | 2021-06-29 | 33,930,000 | 20,000 | 1.05 | 3,230,480,000 | 14,589,900 | 0.430 | 2021-06-25 |
| 332 | 2021-06-28 | 33,910,000 | 8,000 | 1.05 | 3,230,480,000 | 14,411,750 | 0.425 | 2021-06-24 |
| 333 | 2021-06-25 | 33,902,000 | -670,000 | 1.05 | 3,230,480,000 | 15,086,390 | 0.445 | 2021-06-23 |
| 334 | 2021-06-24 | 34,572,000 | 110,000 | 1.07 | 3,230,480,000 | 13,137,360 | 0.380 | 2021-06-22 |
| 335 | 2021-06-23 | 34,462,000 | -40,000 | 1.07 | 3,230,480,000 | 13,095,560 | 0.380 | 2021-06-21 |
| 336 | 2021-06-22 | 34,502,000 | -4,000 | 1.07 | 3,230,480,000 | 13,455,780 | 0.390 | 2021-06-18 |
| 337 | 2021-06-21 | 34,506,000 | -120,000 | 1.07 | 3,230,480,000 | 13,802,400 | 0.400 | 2021-06-17 |
| 338 | 2021-06-18 | 34,626,000 | -170,000 | 1.07 | 3,230,480,000 | 13,850,400 | 0.400 | 2021-06-16 |
| 339 | 2021-06-17 | 34,796,000 | 280,000 | 1.08 | 3,230,480,000 | 14,266,360 | 0.410 | 2021-06-15 |
| 340 | 2021-06-15 | 34,516,000 | 90,000 | 1.07 | 3,230,480,000 | 14,151,560 | 0.410 | 2021-06-10 |
| 341 | 2021-06-11 | 34,426,000 | 534,000 | 1.07 | 3,230,480,000 | 14,458,920 | 0.420 | 2021-06-09 |
| 342 | 2021-06-09 | 33,892,000 | 76,000 | 1.05 | 3,230,480,000 | 13,895,720 | 0.410 | 2021-06-07 |
| 343 | 2021-06-08 | 33,816,000 | 10,000 | 1.05 | 3,230,480,000 | 14,202,720 | 0.420 | 2021-06-04 |
| 344 | 2021-06-07 | 33,806,000 | -230,000 | 1.05 | 3,230,480,000 | 14,198,520 | 0.420 | 2021-06-03 |
| 345 | 2021-06-04 | 34,036,000 | -300,000 | 1.05 | 3,230,480,000 | 14,465,300 | 0.425 | 2021-06-02 |
| 346 | 2021-06-03 | 34,336,000 | 70,000 | 1.06 | 3,230,480,000 | 14,764,480 | 0.430 | 2021-06-01 |
| 347 | 2021-06-02 | 34,266,000 | 140,000 | 1.06 | 3,230,480,000 | 17,475,660 | 0.510 | 2021-05-31 |
| 348 | 2021-06-01 | 34,126,000 | 266,000 | 1.06 | 3,230,480,000 | 17,404,260 | 0.510 | 2021-05-28 |
| 349 | 2021-05-31 | 33,860,000 | 94,000 | 1.05 | 3,230,480,000 | 17,268,600 | 0.510 | 2021-05-27 |
| 350 | 2021-05-28 | 33,766,000 | -420,000 | 1.05 | 3,230,480,000 | 17,220,660 | 0.510 | 2021-05-26 |
| 351 | 2021-05-27 | 34,186,000 | 50,000 | 1.06 | 3,230,480,000 | 17,776,720 | 0.520 | 2021-05-25 |
| 352 | 2021-05-26 | 34,136,000 | -74,000 | 1.06 | 3,230,480,000 | 17,750,720 | 0.520 | 2021-05-24 |
| 353 | 2021-05-24 | 34,210,000 | 82,000 | 1.06 | 3,230,480,000 | 18,131,300 | 0.530 | 2021-05-20 |
| 354 | 2021-05-21 | 34,128,000 | 730,000 | 1.06 | 3,230,480,000 | 18,087,840 | 0.530 | 2021-05-18 |
| 355 | 2021-05-20 | 33,398,000 | 40,000 | 1.03 | 3,230,480,000 | 18,034,920 | 0.540 | 2021-05-17 |
| 356 | 2021-05-18 | 33,358,000 | 30,000 | 1.03 | 3,230,480,000 | 16,679,000 | 0.500 | 2021-05-14 |
| 357 | 2021-05-17 | 33,328,000 | 244,000 | 1.03 | 3,230,480,000 | 16,664,000 | 0.500 | 2021-05-13 |
| 358 | 2021-05-14 | 33,084,000 | 10,000 | 1.02 | 3,230,480,000 | 17,534,520 | 0.530 | 2021-05-12 |
| 359 | 2021-05-13 | 33,074,000 | 60,000 | 1.02 | 3,230,480,000 | 16,867,740 | 0.510 | 2021-05-11 |
| 360 | 2021-05-12 | 33,014,000 | 16,000 | 1.02 | 3,230,480,000 | 17,167,280 | 0.520 | 2021-05-10 |
| 361 | 2021-05-11 | 32,998,000 | 90,000 | 1.02 | 3,230,480,000 | 16,499,000 | 0.500 | 2021-05-07 |
| 362 | 2021-05-10 | 32,908,000 | 500,000 | 1.02 | 3,230,480,000 | 16,783,080 | 0.510 | 2021-05-06 |
| 363 | 2021-05-07 | 32,408,000 | 34,000 | 1.00 | 3,230,480,000 | 17,176,240 | 0.530 | 2021-05-05 |
| 364 | 2021-05-06 | 32,374,000 | 60,000 | 1.00 | 3,230,480,000 | 17,158,220 | 0.530 | 2021-05-04 |
| 365 | 2021-05-05 | 32,314,000 | -80,000 | 1.00 | 3,230,480,000 | 17,449,560 | 0.540 | 2021-05-03 |
| 366 | 2021-05-04 | 32,394,000 | 26,000 | 1.00 | 3,230,480,000 | 16,520,940 | 0.510 | 2021-04-30 |
| 367 | 2021-05-03 | 32,368,000 | 1,302,000 | 1.00 | 3,230,480,000 | 16,507,680 | 0.510 | 2021-04-29 |
| 368 | 2021-04-30 | 31,066,000 | 24,000 | 0.96 | 3,230,480,000 | 16,154,320 | 0.520 | 2021-04-28 |
| 369 | 2021-04-29 | 31,042,000 | -260,000 | 0.96 | 3,230,480,000 | 16,141,840 | 0.520 | 2021-04-27 |
| 370 | 2021-04-28 | 31,302,000 | 232,000 | 0.97 | 3,230,480,000 | 15,337,980 | 0.490 | 2021-04-26 |
| 371 | 2021-04-27 | 31,070,000 | 106,000 | 0.96 | 3,230,480,000 | 14,136,850 | 0.455 | 2021-04-23 |
| 372 | 2021-04-26 | 30,964,000 | 812,000 | 0.96 | 3,230,480,000 | 15,482,000 | 0.500 | 2021-04-22 |
| 373 | 2021-04-23 | 30,152,000 | -440,000 | 0.93 | 3,230,480,000 | 13,266,880 | 0.440 | 2021-04-21 |
| 374 | 2021-04-19 | 30,592,000 | -200,000 | 0.95 | 3,230,480,000 | 11,624,960 | 0.380 | 2021-04-15 |
| 375 | 2021-04-14 | 30,792,000 | -20,000 | 0.95 | 3,230,480,000 | 11,393,040 | 0.370 | 2021-04-12 |
| 376 | 2021-04-09 | 30,812,000 | -12,000 | 0.95 | 3,230,480,000 | 11,708,560 | 0.380 | 2021-04-07 |
| 377 | 2021-04-07 | 30,824,000 | 1,362,000 | 0.95 | 3,230,480,000 | 11,404,880 | 0.370 | 2021-03-31 |
| 378 | 2021-03-25 | 29,462,000 | 22,000 | 0.91 | 3,230,480,000 | 9,427,840 | 0.320 | 2021-03-23 |
| 379 | 2021-03-23 | 29,440,000 | 64,000 | 0.91 | 3,230,480,000 | 9,715,200 | 0.330 | 2021-03-19 |
| 380 | 2021-03-22 | 29,376,000 | -40,000 | 0.91 | 3,230,480,000 | 9,547,200 | 0.325 | 2021-03-18 |
| 381 | 2021-03-19 | 29,416,000 | -10,000 | 0.91 | 3,230,480,000 | 9,413,120 | 0.320 | 2021-03-17 |
| 382 | 2021-03-18 | 29,426,000 | 40,000 | 0.91 | 3,230,480,000 | 9,563,450 | 0.325 | 2021-03-16 |
| 383 | 2021-03-17 | 29,386,000 | 400,000 | 0.91 | 3,230,480,000 | 9,844,310 | 0.335 | 2021-03-15 |
| 384 | 2021-03-16 | 28,986,000 | -42,000 | 0.90 | 3,230,480,000 | 9,130,590 | 0.315 | 2021-03-12 |
| 385 | 2021-03-10 | 29,028,000 | 20,000 | 0.90 | 3,230,480,000 | 9,579,240 | 0.330 | 2021-03-08 |
| 386 | 2021-03-02 | 29,008,000 | 14,000 | 0.90 | 3,230,480,000 | 9,862,720 | 0.340 | 2021-02-26 |
| 387 | 2021-02-26 | 28,994,000 | 20,000 | 0.90 | 3,230,480,000 | 9,568,020 | 0.330 | 2021-02-24 |
| 388 | 2021-02-25 | 28,974,000 | -476,000 | 0.90 | 3,230,480,000 | 10,285,770 | 0.355 | 2021-02-23 |
| 389 | 2021-02-24 | 29,450,000 | 50,000 | 0.91 | 3,230,480,000 | 10,602,000 | 0.360 | 2021-02-22 |
| 390 | 2021-02-23 | 29,400,000 | 222,000 | 0.91 | 3,230,480,000 | 11,172,000 | 0.380 | 2021-02-19 |
| 391 | 2021-02-22 | 29,178,000 | 948,000 | 0.90 | 3,230,480,000 | 11,525,310 | 0.395 | 2021-02-18 |
| 392 | 2021-02-19 | 28,230,000 | -118,000 | 0.87 | 3,230,480,000 | 10,586,250 | 0.375 | 2021-02-17 |
| 393 | 2021-02-18 | 28,348,000 | 200,000 | 0.88 | 3,230,480,000 | 9,354,840 | 0.330 | 2021-02-16 |
| 394 | 2021-01-27 | 28,148,000 | -100,000 | 0.87 | 3,230,480,000 | 8,444,400 | 0.300 | 2021-01-25 |
| 395 | 2021-01-26 | 28,248,000 | -130,000 | 0.87 | 3,230,480,000 | 8,474,400 | 0.300 | 2021-01-22 |
| 396 | 2021-01-25 | 28,378,000 | -12,000 | 0.88 | 3,230,480,000 | 8,655,290 | 0.305 | 2021-01-21 |
| 397 | 2021-01-21 | 28,390,000 | 80,000 | 0.88 | 3,230,480,000 | 9,084,800 | 0.320 | 2021-01-19 |
| 398 | 2021-01-12 | 28,310,000 | -100,000 | 0.88 | 3,230,480,000 | 9,200,750 | 0.325 | 2021-01-08 |
| 399 | 2021-01-11 | 28,410,000 | 400,000 | 0.88 | 3,230,480,000 | 9,091,200 | 0.320 | 2021-01-07 |
| 400 | 2021-01-08 | 28,010,000 | 400,000 | 0.87 | 3,230,480,000 | 8,963,200 | 0.320 | 2021-01-06 |
| 401 | 2021-01-04 | 27,610,000 | 72,000 | 0.85 | 3,230,480,000 | 8,421,050 | 0.305 | 2020-12-29 |
| 402 | 2020-12-30 | 27,538,000 | -2,000 | 0.85 | 3,230,480,000 | 7,435,260 | 0.270 | 2020-12-28 |
| 403 | 2020-12-22 | 27,540,000 | 40,000 | 0.85 | 3,230,480,000 | 8,124,300 | 0.295 | 2020-12-18 |
| 404 | 2020-12-21 | 27,500,000 | 484,000 | 0.85 | 3,230,480,000 | 8,112,500 | 0.295 | 2020-12-17 |
| 405 | 2020-12-15 | 27,016,000 | 2,338,000 | 0.84 | 3,230,480,000 | 7,834,640 | 0.290 | 2020-12-11 |
| 406 | 2020-12-03 | 24,678,000 | 100,000 | 0.76 | 3,230,480,000 | 6,169,500 | 0.250 | 2020-12-01 |
| 407 | 2020-11-24 | 24,578,000 | -20,000 | 0.76 | 3,230,480,000 | 6,267,390 | 0.255 | 2020-11-20 |
| 408 | 2020-11-12 | 24,598,000 | 270,000 | 0.76 | 3,230,480,000 | 5,928,118 | 0.241 | 2020-11-10 |
| 409 | 2020-11-09 | 24,328,000 | -100,000 | 0.75 | 3,230,480,000 | 6,033,344 | 0.248 | 2020-11-05 |
| 410 | 2020-11-02 | 24,428,000 | 84,000 | 0.76 | 3,230,480,000 | 6,229,140 | 0.255 | 2020-10-29 |
| 411 | 2020-10-21 | 24,344,000 | 110,000 | 0.75 | 3,230,480,000 | 5,964,280 | 0.245 | 2020-10-19 |
| 412 | 2020-09-23 | 24,234,000 | -100,000 | 0.75 | 3,230,480,000 | 6,010,032 | 0.248 | 2020-09-21 |
| 413 | 2020-09-08 | 24,334,000 | 22,000 | 0.75 | 3,230,480,000 | 6,083,500 | 0.250 | 2020-09-04 |
| 414 | 2020-09-07 | 24,312,000 | 146,000 | 0.75 | 3,230,480,000 | 6,078,000 | 0.250 | 2020-09-03 |
| 415 | 2020-09-04 | 24,166,000 | 200,000 | 0.75 | 3,230,480,000 | 6,162,330 | 0.255 | 2020-09-02 |
| 416 | 2020-09-03 | 23,966,000 | 82,000 | 0.74 | 3,230,480,000 | 5,991,500 | 0.250 | 2020-09-01 |
| 417 | 2020-08-26 | 23,884,000 | 1,000,000 | 0.74 | 3,230,480,000 | 5,947,116 | 0.249 | 2020-08-24 |
| 418 | 2020-08-21 | 22,884,000 | 54,000 | 0.71 | 3,230,480,000 | 6,064,260 | 0.265 | 2020-08-19 |
| 419 | 2020-08-20 | 22,830,000 | 46,000 | 0.71 | 3,230,480,000 | 6,049,950 | 0.265 | 2020-08-18 |
| 420 | 2020-08-11 | 22,784,000 | -100,000 | 0.71 | 3,230,480,000 | 5,696,000 | 0.250 | 2020-08-07 |
| 421 | 2020-07-21 | 22,884,000 | -1,048,000 | 0.71 | 3,230,480,000 | 5,949,840 | 0.260 | 2020-07-17 |
| 422 | 2020-07-20 | 23,932,000 | -108,000 | 0.74 | 3,230,480,000 | 6,102,660 | 0.255 | 2020-07-16 |
| 423 | 2020-07-17 | 24,040,000 | -12,000 | 0.74 | 3,230,480,000 | 6,130,200 | 0.255 | 2020-07-15 |
| 424 | 2020-07-13 | 24,052,000 | -106,000 | 0.74 | 3,230,480,000 | 6,494,040 | 0.270 | 2020-07-09 |
| 425 | 2020-07-08 | 24,158,000 | 50,000 | 0.75 | 3,230,480,000 | 6,522,660 | 0.270 | 2020-07-06 |
| 426 | 2020-07-07 | 24,108,000 | -20,000 | 0.75 | 3,230,480,000 | 6,750,240 | 0.280 | 2020-07-03 |
| 427 | 2020-06-09 | 24,128,000 | -168,000 | 0.75 | 3,230,480,000 | 6,393,920 | 0.265 | 2020-06-05 |
| 428 | 2020-05-28 | 24,296,000 | -106,000 | 0.75 | 3,230,480,000 | 8,382,120 | 0.345 | 2020-05-26 |
| 429 | 2020-05-27 | 24,402,000 | 144,000 | 0.76 | 3,230,480,000 | 8,174,670 | 0.335 | 2020-05-25 |
| 430 | 2020-05-26 | 24,258,000 | 24,000 | 0.75 | 3,230,480,000 | 7,762,560 | 0.320 | 2020-05-22 |
| 431 | 2020-04-16 | 24,234,000 | 114,000 | 0.75 | 3,230,480,000 | 7,633,710 | 0.315 | 2020-04-14 |
| 432 | 2020-04-14 | 24,120,000 | -4,000 | 0.75 | 3,230,480,000 | 6,994,800 | 0.290 | 2020-04-08 |
| 433 | 2020-04-06 | 24,124,000 | -24,000 | 0.75 | 3,230,480,000 | 7,478,440 | 0.310 | 2020-04-02 |
| 434 | 2020-04-03 | 24,148,000 | 100,000 | 0.75 | 3,230,480,000 | 7,123,660 | 0.295 | 2020-04-01 |
| 435 | 2020-04-02 | 24,048,000 | 70,000 | 0.74 | 3,230,480,000 | 7,214,400 | 0.300 | 2020-03-31 |
| 436 | 2020-03-10 | 23,978,000 | 50,000 | 0.74 | 3,230,480,000 | 6,953,620 | 0.290 | 2020-03-06 |
| 437 | 2020-03-05 | 23,928,000 | -10,000 | 0.74 | 3,230,480,000 | 7,058,760 | 0.295 | 2020-03-03 |
| 438 | 2020-02-19 | 23,938,000 | -20,000 | 0.74 | 3,230,480,000 | 6,942,020 | 0.290 | 2020-02-17 |
| 439 | 2020-02-04 | 23,958,000 | -100,000 | 0.74 | 3,230,480,000 | 7,546,770 | 0.315 | 2020-01-31 |
| 440 | 2020-01-21 | 24,058,000 | -8,000 | 0.74 | 3,230,480,000 | 7,698,560 | 0.320 | 2020-01-17 |
| 441 | 2020-01-16 | 24,066,000 | 100,000 | 0.74 | 3,230,480,000 | 7,460,460 | 0.310 | 2020-01-14 |
| 442 | 2019-12-17 | 23,966,000 | 108,000 | 0.74 | 3,230,480,000 | 7,069,970 | 0.295 | 2019-12-13 |
| 443 | 2019-12-10 | 23,858,000 | -40,000 | 0.74 | 3,230,480,000 | 6,680,240 | 0.280 | 2019-12-06 |
| 444 | 2019-11-18 | 23,898,000 | -14,000 | 0.74 | 3,230,480,000 | 6,810,930 | 0.285 | 2019-11-14 |
| 445 | 2019-11-12 | 23,912,000 | -4,000 | 0.74 | 3,230,480,000 | 7,173,600 | 0.300 | 2019-11-08 |
| 446 | 2019-11-05 | 23,916,000 | 50,000 | 0.74 | 3,230,480,000 | 6,816,060 | 0.285 | 2019-11-01 |
| 447 | 2019-10-30 | 23,866,000 | 100,000 | 0.74 | 3,230,480,000 | 6,921,140 | 0.290 | 2019-10-28 |
| 448 | 2019-10-25 | 23,766,000 | -200,000 | 0.74 | 3,230,480,000 | 6,773,310 | 0.285 | 2019-10-23 |
| 449 | 2019-10-24 | 23,966,000 | -60,000 | 0.74 | 3,230,480,000 | 6,950,140 | 0.290 | 2019-10-22 |
| 450 | 2019-10-18 | 24,026,000 | -20,000 | 0.74 | 3,230,480,000 | 7,207,800 | 0.300 | 2019-10-16 |
| 451 | 2019-09-23 | 24,046,000 | 442,000 | 0.74 | 3,230,480,000 | 7,454,260 | 0.310 | 2019-09-19 |
| 452 | 2019-09-12 | 23,604,000 | 150,000 | 0.73 | 3,230,480,000 | 7,081,200 | 0.300 | 2019-09-10 |
| 453 | 2019-09-11 | 23,454,000 | 6,000 | 0.73 | 3,230,480,000 | 7,270,740 | 0.310 | 2019-09-09 |
| 454 | 2019-09-06 | 23,448,000 | 136,000 | 0.73 | 3,230,480,000 | 6,917,160 | 0.295 | 2019-09-04 |
| 455 | 2019-08-30 | 23,312,000 | 16,000 | 0.72 | 3,230,480,000 | 6,877,040 | 0.295 | 2019-08-28 |
| 456 | 2019-08-29 | 23,296,000 | 250,000 | 0.72 | 3,230,480,000 | 6,872,320 | 0.295 | 2019-08-27 |
| 457 | 2019-08-28 | 23,046,000 | 252,000 | 0.71 | 3,230,480,000 | 6,913,800 | 0.300 | 2019-08-26 |
| 458 | 2019-08-27 | 22,794,000 | 248,000 | 0.71 | 3,230,480,000 | 7,066,140 | 0.310 | 2019-08-23 |
| 459 | 2019-07-24 | 22,546,000 | -50,000 | 0.70 | 3,230,480,000 | 6,989,260 | 0.310 | 2019-07-22 |
| 460 | 2019-06-28 | 22,596,000 | 150,000 | 0.70 | 3,230,480,000 | 7,569,660 | 0.335 | 2019-06-26 |
| 461 | 2019-06-21 | 22,446,000 | -14,000 | 0.69 | 3,230,480,000 | 7,407,180 | 0.330 | 2019-06-19 |
| 462 | 2019-05-28 | 22,460,000 | 50,000 | 0.70 | 3,230,480,000 | 8,422,500 | 0.375 | 2019-05-24 |
| 463 | 2019-05-27 | 22,410,000 | 500,000 | 0.69 | 3,230,480,000 | 8,964,000 | 0.400 | 2019-05-23 |
| 464 | 2019-05-22 | 21,910,000 | 10,000 | 0.68 | 3,230,480,000 | 8,654,450 | 0.395 | 2019-05-20 |
| 465 | 2019-05-21 | 21,900,000 | 572,000 | 0.68 | 3,230,480,000 | 8,760,000 | 0.400 | 2019-05-17 |
| 466 | 2019-05-16 | 21,328,000 | 114,000 | 0.66 | 3,230,480,000 | 8,744,480 | 0.410 | 2019-05-14 |
| 467 | 2019-05-10 | 21,214,000 | 4,000 | 0.66 | 3,230,480,000 | 8,803,810 | 0.415 | 2019-05-08 |
| 468 | 2019-05-08 | 21,210,000 | 500,000 | 0.66 | 3,230,480,000 | 8,484,000 | 0.400 | 2019-05-06 |
| 469 | 2019-05-02 | 20,710,000 | 48,000 | 0.64 | 3,230,480,000 | 8,284,000 | 0.400 | 2019-04-29 |
| 470 | 2019-04-30 | 20,662,000 | -26,000 | 0.64 | 3,230,480,000 | 8,574,730 | 0.415 | 2019-04-26 |
| 471 | 2019-04-18 | 20,688,000 | 36,000 | 0.64 | 3,230,480,000 | 8,792,400 | 0.425 | 2019-04-16 |
| 472 | 2019-04-15 | 20,652,000 | 100,000 | 0.64 | 3,230,480,000 | 8,880,360 | 0.430 | 2019-04-11 |
| 473 | 2019-04-02 | 20,552,000 | 40,000 | 0.64 | 3,230,480,000 | 9,145,640 | 0.445 | 2019-03-29 |
| 474 | 2019-04-01 | 20,512,000 | 500,000 | 0.63 | 3,230,480,000 | 9,230,400 | 0.450 | 2019-03-28 |
| 475 | 2019-03-20 | 20,012,000 | 50,000 | 0.62 | 3,230,480,000 | 9,205,520 | 0.460 | 2019-03-18 |
| 476 | 2019-03-14 | 19,962,000 | -58,000 | 0.62 | 3,230,480,000 | 9,182,520 | 0.460 | 2019-03-12 |
| 477 | 2019-03-12 | 20,020,000 | -2,000,000 | 0.62 | 3,230,480,000 | 9,009,000 | 0.450 | 2019-03-08 |
| 478 | 2019-03-07 | 22,020,000 | -16,000 | 0.68 | 3,230,480,000 | 9,688,800 | 0.440 | 2019-03-05 |
| 479 | 2019-02-26 | 22,036,000 | -410,000 | 0.68 | 3,230,480,000 | 9,695,840 | 0.440 | 2019-02-22 |
| 480 | 2019-02-25 | 22,446,000 | -2,000 | 0.69 | 3,230,480,000 | 9,988,470 | 0.445 | 2019-02-21 |
| 481 | 2019-02-22 | 22,448,000 | 90,000 | 0.69 | 3,230,480,000 | 9,764,880 | 0.435 | 2019-02-20 |
| 482 | 2019-01-31 | 22,358,000 | -20,000 | 0.69 | 3,230,480,000 | 9,725,730 | 0.435 | 2019-01-29 |
| 483 | 2019-01-25 | 22,378,000 | 30,000 | 0.69 | 3,234,578,000 | 9,622,540 | 0.430 | 2019-01-23 |
| 484 | 2019-01-21 | 22,348,000 | 50,000 | 0.69 | 3,234,578,000 | 10,056,600 | 0.450 | 2019-01-17 |
| 485 | 2019-01-17 | 22,298,000 | 10,000 | 0.69 | 3,234,578,000 | 10,368,570 | 0.465 | 2019-01-15 |
| 486 | 2019-01-14 | 22,288,000 | 50,000 | 0.69 | 3,234,578,000 | 10,252,480 | 0.460 | 2019-01-10 |
| 487 | 2019-01-10 | 22,238,000 | -40,000 | 0.69 | 3,234,578,000 | 10,118,290 | 0.455 | 2019-01-08 |
| 488 | 2019-01-09 | 22,278,000 | 126,000 | 0.69 | 3,234,578,000 | 10,136,490 | 0.455 | 2019-01-07 |
| 489 | 2019-01-02 | 22,152,000 | -60,000 | 0.68 | 3,234,578,000 | 9,857,640 | 0.445 | 2018-12-27 |
| 490 | 2018-12-28 | 22,212,000 | -50,000 | 0.69 | 3,242,554,000 | 9,884,340 | 0.445 | 2018-12-21 |
| 491 | 2018-12-11 | 22,262,000 | -2,000 | 0.69 | 3,242,554,000 | 10,017,900 | 0.450 | 2018-12-07 |
| 492 | 2018-12-10 | 22,264,000 | -8,000 | 0.69 | 3,242,554,000 | 10,130,120 | 0.455 | 2018-12-06 |
| 493 | 2018-12-07 | 22,272,000 | -2,000 | 0.69 | 3,242,554,000 | 10,022,400 | 0.450 | 2018-12-05 |
| 494 | 2018-12-06 | 22,274,000 | -372,000 | 0.69 | 3,242,554,000 | 10,023,300 | 0.450 | 2018-12-04 |
| 495 | 2018-12-05 | 22,646,000 | -62,000 | 0.70 | 3,242,554,000 | 10,190,700 | 0.450 | 2018-12-03 |
| 496 | 2018-12-04 | 22,708,000 | -10,000 | 0.70 | 3,242,554,000 | 10,105,060 | 0.445 | 2018-11-30 |
| 497 | 2018-11-28 | 22,718,000 | 2,000 | 0.70 | 3,242,554,000 | 9,768,740 | 0.430 | 2018-11-26 |
| 498 | 2018-11-26 | 22,716,000 | 32,000 | 0.70 | 3,242,554,000 | 9,767,880 | 0.430 | 2018-11-22 |
| 499 | 2018-11-21 | 22,684,000 | 30,000 | 0.70 | 3,247,482,000 | 9,754,120 | 0.430 | 2018-11-19 |
| 500 | 2018-11-15 | 22,654,000 | 28,000 | 0.70 | 3,247,482,000 | 9,401,410 | 0.415 | 2018-11-13 |
| 501 | 2018-11-13 | 22,626,000 | 12,000 | 0.70 | 3,247,482,000 | 9,389,790 | 0.415 | 2018-11-09 |
| 502 | 2018-11-09 | 22,614,000 | 130,000 | 0.70 | 3,247,482,000 | 9,384,810 | 0.415 | 2018-11-07 |
| 503 | 2018-11-02 | 22,484,000 | 100,000 | 0.69 | 3,247,482,000 | 8,993,600 | 0.400 | 2018-10-31 |
| 504 | 2018-10-30 | 22,384,000 | -10,000 | 0.69 | 3,247,482,000 | 8,953,600 | 0.400 | 2018-10-26 |
| 505 | 2018-10-29 | 22,394,000 | 500,000 | 0.69 | 3,247,482,000 | 9,069,570 | 0.405 | 2018-10-25 |
| 506 | 2018-10-26 | 21,894,000 | 248,000 | 0.67 | 3,247,482,000 | 9,086,010 | 0.415 | 2018-10-24 |
| 507 | 2018-10-23 | 21,646,000 | -8,000 | 0.66 | 3,259,276,000 | 8,658,400 | 0.400 | 2018-10-19 |
| 508 | 2018-10-22 | 21,654,000 | 100,000 | 0.66 | 3,259,276,000 | 8,878,140 | 0.410 | 2018-10-18 |
| 509 | 2018-10-15 | 21,554,000 | -110,000 | 0.66 | 3,259,276,000 | 8,621,600 | 0.400 | 2018-10-11 |
| 510 | 2018-10-11 | 21,664,000 | 40,000 | 0.66 | 3,259,276,000 | 8,773,920 | 0.405 | 2018-10-09 |
| 511 | 2018-10-09 | 21,624,000 | -36,000 | 0.66 | 3,259,276,000 | 8,757,720 | 0.405 | 2018-10-05 |
| 512 | 2018-10-08 | 21,660,000 | -60,000 | 0.66 | 3,259,276,000 | 8,664,000 | 0.400 | 2018-10-04 |
| 513 | 2018-09-28 | 21,720,000 | 78,000 | 0.67 | 3,259,276,000 | 8,688,000 | 0.400 | 2018-09-26 |
| 514 | 2018-09-24 | 21,642,000 | 2,000 | 0.66 | 3,259,276,000 | 8,223,960 | 0.380 | 2018-09-20 |
| 515 | 2018-09-21 | 21,640,000 | 30,000 | 0.66 | 3,259,276,000 | 8,223,200 | 0.380 | 2018-09-19 |
| 516 | 2018-09-17 | 21,610,000 | -24,000 | 0.66 | 3,259,276,000 | 8,427,900 | 0.390 | 2018-09-13 |
| 517 | 2018-09-03 | 21,634,000 | 60,000 | 0.66 | 3,259,276,000 | 8,978,110 | 0.415 | 2018-08-30 |
| 518 | 2018-08-30 | 21,574,000 | 40,000 | 0.66 | 3,259,276,000 | 8,737,470 | 0.405 | 2018-08-28 |
| 519 | 2018-08-21 | 21,534,000 | -96,000 | 0.66 | 3,259,276,000 | 9,151,950 | 0.425 | 2018-08-17 |
| 520 | 2018-08-20 | 21,630,000 | -4,000 | 0.66 | 3,259,276,000 | 9,192,750 | 0.425 | 2018-08-16 |
| 521 | 2018-08-17 | 21,634,000 | -20,000 | 0.66 | 3,259,276,000 | 9,086,280 | 0.420 | 2018-08-15 |
| 522 | 2018-08-13 | 21,654,000 | 60,000 | 0.66 | 3,259,276,000 | 9,419,490 | 0.435 | 2018-08-09 |
| 523 | 2018-07-26 | 21,594,000 | -30,000 | 0.66 | 3,259,276,000 | 9,285,420 | 0.430 | 2018-07-24 |
| 524 | 2018-07-17 | 21,624,000 | -12,000 | 0.66 | 3,259,276,000 | 9,082,080 | 0.420 | 2018-07-13 |
| 525 | 2018-07-09 | 21,636,000 | -138,000 | 0.66 | 3,259,276,000 | 8,978,940 | 0.415 | 2018-07-05 |
| 526 | 2018-06-29 | 21,774,000 | -100,000 | 0.67 | 3,259,276,000 | 9,580,560 | 0.440 | 2018-06-27 |
| 527 | 2018-06-26 | 21,874,000 | 100,000 | 0.67 | 3,259,276,000 | 9,733,930 | 0.445 | 2018-06-22 |
| 528 | 2018-06-25 | 21,774,000 | 500,000 | 0.67 | 3,259,276,000 | 9,798,300 | 0.450 | 2018-06-21 |
| 529 | 2018-06-22 | 21,274,000 | -40,000 | 0.65 | 3,259,276,000 | 9,892,410 | 0.465 | 2018-06-20 |
| 530 | 2018-06-21 | 21,314,000 | 186,000 | 0.65 | 3,259,276,000 | 9,804,440 | 0.460 | 2018-06-19 |
| 531 | 2018-06-15 | 21,128,000 | 50,000 | 0.65 | 3,259,276,000 | 9,613,240 | 0.455 | 2018-06-13 |
| 532 | 2018-06-14 | 21,078,000 | 62,000 | 0.65 | 3,259,276,000 | 9,274,320 | 0.440 | 2018-06-12 |
| 533 | 2018-06-13 | 21,016,000 | -70,000 | 0.64 | 3,259,276,000 | 9,141,960 | 0.435 | 2018-06-11 |
| 534 | 2018-06-11 | 21,086,000 | -128,000 | 0.65 | 3,259,276,000 | 9,172,410 | 0.435 | 2018-06-07 |
| 535 | 2018-06-07 | 21,214,000 | 438,000 | 0.65 | 3,259,276,000 | 9,228,090 | 0.435 | 2018-06-05 |
| 536 | 2018-06-05 | 20,776,000 | -70,000 | 0.64 | 3,259,276,000 | 9,037,560 | 0.435 | 2018-06-01 |
| 537 | 2018-06-04 | 20,846,000 | 30,000 | 0.64 | 3,259,276,000 | 8,859,550 | 0.425 | 2018-05-31 |
| 538 | 2018-05-30 | 20,816,000 | -208,000 | 0.64 | 3,259,276,000 | 8,950,880 | 0.430 | 2018-05-28 |
| 539 | 2018-05-29 | 21,024,000 | -172,000 | 0.65 | 3,259,276,000 | 9,040,320 | 0.430 | 2018-05-25 |
| 540 | 2018-05-28 | 21,196,000 | -100,000 | 0.65 | 3,259,276,000 | 9,856,140 | 0.465 | 2018-05-24 |
| 541 | 2018-05-25 | 21,296,000 | 570,000 | 0.65 | 3,259,276,000 | 9,796,160 | 0.460 | 2018-05-23 |
| 542 | 2018-05-23 | 20,726,000 | -44,000 | 0.64 | 3,259,276,000 | 9,430,330 | 0.455 | 2018-05-18 |
| 543 | 2018-05-18 | 20,770,000 | -100,000 | 0.64 | 3,259,276,000 | 9,658,050 | 0.465 | 2018-05-16 |
| 544 | 2018-05-16 | 20,870,000 | 1,000,000 | 0.64 | 3,259,276,000 | 9,391,500 | 0.450 | 2018-05-14 |
| 545 | 2018-05-15 | 19,870,000 | -18,000 | 0.61 | 3,259,276,000 | 8,742,800 | 0.440 | 2018-05-11 |
| 546 | 2018-05-14 | 19,888,000 | -80,000 | 0.61 | 3,259,276,000 | 8,651,280 | 0.435 | 2018-05-10 |
| 547 | 2018-05-10 | 19,968,000 | 34,000 | 0.61 | 3,259,276,000 | 8,286,720 | 0.415 | 2018-05-08 |
| 548 | 2018-04-30 | 19,934,000 | -26,000 | 0.61 | 3,259,276,000 | 7,774,260 | 0.390 | 2018-04-26 |
| 549 | 2018-04-27 | 19,960,000 | -116,000 | 0.61 | 3,259,276,000 | 7,784,400 | 0.390 | 2018-04-25 |
| 550 | 2018-04-26 | 20,076,000 | 682,000 | 0.62 | 3,259,276,000 | 7,829,640 | 0.390 | 2018-04-24 |
| 551 | 2018-04-25 | 19,394,000 | 92,000 | 0.60 | 3,259,276,000 | 7,563,660 | 0.390 | 2018-04-23 |
| 552 | 2018-04-23 | 19,302,000 | 80,000 | 0.59 | 3,259,276,000 | 7,527,780 | 0.390 | 2018-04-19 |
| 553 | 2018-04-20 | 19,222,000 | -86,000 | 0.59 | 3,259,276,000 | 7,400,470 | 0.385 | 2018-04-18 |
| 554 | 2018-04-19 | 19,308,000 | -150,000 | 0.59 | 3,259,276,000 | 7,530,120 | 0.390 | 2018-04-17 |
| 555 | 2018-04-18 | 19,458,000 | 346,000 | 0.60 | 3,259,276,000 | 7,588,620 | 0.390 | 2018-04-16 |
| 556 | 2018-04-17 | 19,112,000 | 200,000 | 0.59 | 3,259,276,000 | 7,740,360 | 0.405 | 2018-04-13 |
| 557 | 2018-04-16 | 18,912,000 | 200,000 | 0.58 | 3,259,276,000 | 7,848,480 | 0.415 | 2018-04-12 |
| 558 | 2018-04-13 | 18,712,000 | 80,000 | 0.57 | 3,259,276,000 | 7,952,600 | 0.425 | 2018-04-11 |
| 559 | 2018-04-12 | 18,632,000 | -20,000 | 0.57 | 3,259,276,000 | 8,104,920 | 0.435 | 2018-04-10 |
| 560 | 2018-04-11 | 18,652,000 | -180,000 | 0.57 | 3,259,276,000 | 8,579,920 | 0.460 | 2018-04-09 |
| 561 | 2018-04-06 | 18,832,000 | 30,000 | 0.58 | 3,259,276,000 | 8,756,880 | 0.465 | 2018-04-03 |
| 562 | 2018-04-04 | 18,802,000 | -82,000 | 0.58 | 3,259,276,000 | 8,930,950 | 0.475 | 2018-03-29 |
| 563 | 2018-04-03 | 18,884,000 | -20,000 | 0.58 | 3,259,276,000 | 9,442,000 | 0.500 | 2018-03-28 |
| 564 | 2018-03-29 | 18,904,000 | 100,000 | 0.58 | 3,259,276,000 | 9,830,080 | 0.520 | 2018-03-27 |
| 565 | 2018-03-28 | 18,804,000 | -82,000 | 0.58 | 3,259,276,000 | 9,590,040 | 0.510 | 2018-03-26 |
| 566 | 2018-03-27 | 18,886,000 | -180,000 | 0.58 | 3,259,276,000 | 9,254,140 | 0.490 | 2018-03-23 |
| 567 | 2018-03-26 | 19,066,000 | 462,000 | 0.58 | 3,259,276,000 | 9,533,000 | 0.500 | 2018-03-22 |
| 568 | 2018-03-23 | 18,604,000 | 536,000 | 0.57 | 3,259,276,000 | 9,302,000 | 0.500 | 2018-03-21 |
| 569 | 2018-03-22 | 18,068,000 | 290,000 | 0.55 | 3,259,276,000 | 7,136,860 | 0.395 | 2018-03-20 |
| 570 | 2018-03-20 | 17,778,000 | 100,000 | 0.55 | 3,259,276,000 | 5,955,630 | 0.335 | 2018-03-16 |
| 571 | 2018-02-21 | 17,678,000 | -30,000 | 0.54 | 3,259,276,000 | 6,629,250 | 0.375 | 2018-02-14 |
| 572 | 2018-02-13 | 17,708,000 | -50,000 | 0.54 | 3,259,276,000 | 6,374,880 | 0.360 | 2018-02-09 |
| 573 | 2018-02-07 | 17,758,000 | -4,000 | 0.54 | 3,259,276,000 | 6,659,250 | 0.375 | 2018-02-05 |
| 574 | 2018-02-06 | 17,762,000 | -100,000 | 0.54 | 3,259,276,000 | 6,749,560 | 0.380 | 2018-02-02 |
| 575 | 2018-01-30 | 17,862,000 | -500,000 | 0.55 | 3,259,276,000 | 7,144,800 | 0.400 | 2018-01-26 |
| 576 | 2018-01-29 | 18,362,000 | 38,000 | 0.56 | 3,259,276,000 | 7,344,800 | 0.400 | 2018-01-25 |
| 577 | 2018-01-26 | 18,324,000 | -30,000 | 0.56 | 3,259,276,000 | 7,421,220 | 0.405 | 2018-01-24 |
| 578 | 2018-01-24 | 18,354,000 | -10,000 | 0.56 | 3,259,276,000 | 7,525,140 | 0.410 | 2018-01-22 |
| 579 | 2018-01-22 | 18,364,000 | 8,000 | 0.56 | 3,259,276,000 | 7,345,600 | 0.400 | 2018-01-18 |
| 580 | 2018-01-19 | 18,356,000 | -12,000 | 0.56 | 3,259,276,000 | 7,525,960 | 0.410 | 2018-01-17 |
| 581 | 2018-01-18 | 18,368,000 | -350,000 | 0.56 | 3,259,276,000 | 7,255,360 | 0.395 | 2018-01-16 |
| 582 | 2018-01-17 | 18,718,000 | 520,000 | 0.57 | 3,259,276,000 | 6,925,660 | 0.370 | 2018-01-15 |
| 583 | 2018-01-11 | 18,198,000 | -8,000 | 0.56 | 3,259,276,000 | 7,097,220 | 0.390 | 2018-01-09 |
| 584 | 2018-01-09 | 18,206,000 | -100,000 | 0.56 | 3,259,276,000 | 7,100,340 | 0.390 | 2018-01-05 |
| 585 | 2018-01-04 | 18,306,000 | 310,000 | 0.56 | 3,259,276,000 | 6,956,280 | 0.380 | 2018-01-02 |
| 586 | 2017-12-29 | 17,996,000 | 144,000 | 0.55 | 3,259,276,000 | 6,568,540 | 0.365 | 2017-12-27 |
| 587 | 2017-12-28 | 17,852,000 | 114,000 | 0.55 | 3,259,276,000 | 6,515,980 | 0.365 | 2017-12-22 |
| 588 | 2017-12-27 | 17,738,000 | 36,000 | 0.54 | 3,259,276,000 | 6,474,370 | 0.365 | 2017-12-21 |
| 589 | 2017-12-22 | 17,702,000 | 62,000 | 0.54 | 3,259,276,000 | 6,372,720 | 0.360 | 2017-12-20 |
| 590 | 2017-12-19 | 17,640,000 | -98,000 | 0.54 | 3,259,276,000 | 6,615,000 | 0.375 | 2017-12-15 |
| 591 | 2017-12-14 | 17,738,000 | -12,000 | 0.54 | 3,259,276,000 | 6,651,750 | 0.375 | 2017-12-12 |
| 592 | 2017-12-11 | 17,750,000 | -8,000 | 0.54 | 3,259,276,000 | 6,745,000 | 0.380 | 2017-12-07 |
| 593 | 2017-12-08 | 17,758,000 | 4,000 | 0.54 | 3,259,276,000 | 7,014,410 | 0.395 | 2017-12-06 |
| 594 | 2017-12-07 | 17,754,000 | -112,000 | 0.54 | 3,259,276,000 | 7,367,910 | 0.415 | 2017-12-05 |
| 595 | 2017-11-22 | 17,866,000 | -6,000 | 0.55 | 3,259,276,000 | 7,503,720 | 0.420 | 2017-11-20 |
| 596 | 2017-11-20 | 17,872,000 | -60,000 | 0.55 | 3,259,276,000 | 7,595,600 | 0.425 | 2017-11-16 |
| 597 | 2017-11-16 | 17,932,000 | 80,000 | 0.55 | 3,259,276,000 | 7,621,100 | 0.425 | 2017-11-14 |
| 598 | 2017-11-14 | 17,852,000 | -4,000 | 0.55 | 3,259,276,000 | 7,854,880 | 0.440 | 2017-11-10 |
| 599 | 2017-11-13 | 17,856,000 | 36,000 | 0.55 | 3,259,276,000 | 7,678,080 | 0.430 | 2017-11-09 |
| 600 | 2017-11-07 | 17,820,000 | -80,000 | 0.55 | 3,259,276,000 | 7,929,900 | 0.445 | 2017-11-03 |
| 601 | 2017-10-25 | 17,900,000 | 100,000 | 0.55 | 3,259,276,000 | 7,697,000 | 0.430 | 2017-10-23 |
| 602 | 2017-10-24 | 17,800,000 | 100,000 | 0.55 | 3,259,276,000 | 7,565,000 | 0.425 | 2017-10-20 |
| 603 | 2017-10-23 | 17,700,000 | 186,000 | 0.54 | 3,259,276,000 | 7,522,500 | 0.425 | 2017-10-19 |
| 604 | 2017-10-18 | 17,514,000 | -114,000 | 0.54 | 3,259,276,000 | 7,793,730 | 0.445 | 2017-10-16 |
| 605 | 2017-10-13 | 17,628,000 | 100,000 | 0.54 | 3,259,276,000 | 7,756,320 | 0.440 | 2017-10-11 |
| 606 | 2017-09-21 | 17,528,000 | 34,000 | 0.54 | 3,259,276,000 | 7,274,120 | 0.415 | 2017-09-19 |
| 607 | 2017-09-20 | 17,494,000 | 240,000 | 0.54 | 3,259,276,000 | 7,260,010 | 0.415 | 2017-09-18 |
| 608 | 2017-09-19 | 17,254,000 | 220,000 | 0.53 | 3,259,276,000 | 7,591,760 | 0.440 | 2017-09-15 |
| 609 | 2017-09-18 | 17,034,000 | 100,000 | 0.52 | 3,259,276,000 | 7,580,130 | 0.445 | 2017-09-14 |
| 610 | 2017-09-14 | 16,934,000 | 30,000 | 0.52 | 3,259,276,000 | 7,620,300 | 0.450 | 2017-09-12 |
| 611 | 2017-09-12 | 16,904,000 | -10,000 | 0.52 | 3,259,276,000 | 8,029,400 | 0.475 | 2017-09-08 |
| 612 | 2017-09-05 | 16,914,000 | 22,000 | 0.52 | 3,259,276,000 | 7,442,160 | 0.440 | 2017-09-01 |
| 613 | 2017-08-25 | 16,892,000 | -8,000 | 0.52 | 3,259,276,000 | 7,432,480 | 0.440 | 2017-08-22 |
| 614 | 2017-08-22 | 16,900,000 | 20,000 | 0.52 | 3,259,276,000 | 7,436,000 | 0.440 | 2017-08-18 |
| 615 | 2017-08-21 | 16,880,000 | 86,000 | 0.52 | 3,259,276,000 | 7,427,200 | 0.440 | 2017-08-17 |
| 616 | 2017-08-17 | 16,794,000 | -74,000 | 0.52 | 3,259,276,000 | 7,389,360 | 0.440 | 2017-08-15 |
| 617 | 2017-08-15 | 16,868,000 | -34,000 | 0.52 | 3,259,276,000 | 7,590,600 | 0.450 | 2017-08-11 |
| 618 | 2017-08-09 | 16,902,000 | -100,000 | 0.52 | 3,259,276,000 | 7,859,430 | 0.465 | 2017-08-07 |
| 619 | 2017-08-04 | 17,002,000 | 284,000 | 0.52 | 3,259,276,000 | 7,990,940 | 0.470 | 2017-08-02 |
| 620 | 2017-08-03 | 16,718,000 | 206,000 | 0.51 | 3,259,276,000 | 7,857,460 | 0.470 | 2017-08-01 |
| 621 | 2017-08-01 | 16,512,000 | 10,000 | 0.51 | 3,259,276,000 | 7,843,200 | 0.475 | 2017-07-28 |
| 622 | 2017-07-27 | 16,502,000 | 310,000 | 0.51 | 3,259,276,000 | 7,838,450 | 0.475 | 2017-07-25 |
| 623 | 2017-07-19 | 16,192,000 | 100,000 | 0.50 | 3,259,276,000 | 7,853,120 | 0.485 | 2017-07-17 |
| 624 | 2017-07-14 | 16,092,000 | 100,000 | 0.49 | 3,259,276,000 | 7,804,620 | 0.485 | 2017-07-12 |
| 625 | 2017-07-13 | 15,992,000 | 236,000 | 0.49 | 3,259,276,000 | 7,596,200 | 0.475 | 2017-07-11 |
| 626 | 2017-07-10 | 15,756,000 | -10,000 | 0.48 | 3,259,276,000 | 7,562,880 | 0.480 | 2017-07-06 |
| 627 | 2017-07-07 | 15,766,000 | -60,000 | 0.48 | 3,259,276,000 | 7,488,850 | 0.475 | 2017-07-05 |
| 628 | 2017-07-05 | 15,826,000 | 260,000 | 0.49 | 3,259,276,000 | 7,754,740 | 0.490 | 2017-07-03 |
| 629 | 2017-07-03 | 15,566,000 | 2,000 | 0.48 | 3,259,276,000 | 7,783,000 | 0.500 | 2017-06-29 |
| 630 | 2017-06-22 | 15,564,000 | -8,000 | 0.48 | 3,259,276,000 | 7,937,640 | 0.510 | 2017-06-20 |
| 631 | 2017-06-21 | 15,572,000 | 40,000 | 0.48 | 3,259,276,000 | 7,786,000 | 0.500 | 2017-06-19 |
| 632 | 2017-06-20 | 15,532,000 | -30,000 | 0.48 | 3,259,276,000 | 8,076,640 | 0.520 | 2017-06-16 |
| 633 | 2017-06-19 | 15,562,000 | -4,000 | 0.48 | 3,259,276,000 | 7,936,620 | 0.510 | 2017-06-15 |
| 634 | 2017-06-15 | 15,566,000 | -74,000 | 0.48 | 3,259,276,000 | 7,783,000 | 0.500 | 2017-06-13 |
| 635 | 2017-06-14 | 15,640,000 | -2,000 | 0.48 | 3,259,276,000 | 8,132,800 | 0.520 | 2017-06-12 |
| 636 | 2017-06-13 | 15,642,000 | -150,000 | 0.48 | 3,259,276,000 | 8,133,840 | 0.520 | 2017-06-09 |
| 637 | 2017-06-07 | 15,792,000 | 76,000 | 0.48 | 3,259,276,000 | 7,896,000 | 0.500 | 2017-06-05 |
| 638 | 2017-06-06 | 15,716,000 | -252,000 | 0.48 | 3,259,276,000 | 8,172,320 | 0.520 | 2017-06-02 |
| 639 | 2017-06-05 | 15,968,000 | -48,000 | 0.49 | 3,259,276,000 | 7,984,000 | 0.500 | 2017-06-01 |
| 640 | 2017-06-02 | 16,016,000 | -44,000 | 0.49 | 3,259,276,000 | 7,767,760 | 0.485 | 2017-05-31 |
| 641 | 2017-06-01 | 16,060,000 | -70,000 | 0.49 | 3,259,276,000 | 8,351,200 | 0.520 | 2017-05-29 |
| 642 | 2017-05-31 | 16,130,000 | -6,000 | 0.49 | 3,259,276,000 | 8,710,200 | 0.540 | 2017-05-26 |
| 643 | 2017-05-26 | 16,136,000 | 100,000 | 0.50 | 3,259,276,000 | 8,713,440 | 0.540 | 2017-05-24 |
| 644 | 2017-05-25 | 16,036,000 | 50,000 | 0.49 | 3,259,276,000 | 8,980,160 | 0.560 | 2017-05-23 |
| 645 | 2017-05-18 | 15,986,000 | -70,000 | 0.49 | 3,259,276,000 | 9,271,880 | 0.580 | 2017-05-16 |
| 646 | 2017-05-17 | 16,056,000 | -62,000 | 0.49 | 3,259,276,000 | 9,312,480 | 0.580 | 2017-05-15 |
| 647 | 2017-05-15 | 16,118,000 | 100,000 | 0.49 | 3,259,276,000 | 9,348,440 | 0.580 | 2017-05-11 |
| 648 | 2017-05-12 | 16,018,000 | -8,000 | 0.49 | 3,259,276,000 | 9,290,440 | 0.580 | 2017-05-10 |
| 649 | 2017-05-11 | 16,026,000 | 10,000 | 0.49 | 3,259,276,000 | 9,295,080 | 0.580 | 2017-05-09 |
| 650 | 2017-05-09 | 16,016,000 | -100,000 | 0.49 | 3,259,276,000 | 9,129,120 | 0.570 | 2017-05-05 |
| 651 | 2017-04-25 | 16,116,000 | -22,000 | 0.49 | 3,259,276,000 | 9,347,280 | 0.580 | 2017-04-21 |
| 652 | 2017-04-21 | 16,138,000 | 370,000 | 0.50 | 3,259,276,000 | 9,360,040 | 0.580 | 2017-04-19 |
| 653 | 2017-04-05 | 15,768,000 | -762,000 | 0.48 | 3,259,276,000 | 9,145,440 | 0.580 | 2017-03-31 |
| 654 | 2017-03-31 | 16,530,000 | -40,000 | 0.51 | 3,259,276,000 | 9,918,000 | 0.600 | 2017-03-29 |
| 655 | 2017-03-29 | 16,570,000 | 100,000 | 0.51 | 3,259,276,000 | 9,942,000 | 0.600 | 2017-03-27 |
| 656 | 2017-03-28 | 16,470,000 | -10,000 | 0.51 | 3,259,276,000 | 9,882,000 | 0.600 | 2017-03-24 |
| 657 | 2017-03-27 | 16,480,000 | 200,000 | 0.51 | 3,259,276,000 | 9,888,000 | 0.600 | 2017-03-23 |
| 658 | 2017-03-22 | 16,280,000 | 20,000 | 0.50 | 3,259,276,000 | 10,093,600 | 0.620 | 2017-03-20 |
| 659 | 2017-03-20 | 16,260,000 | -10,000 | 0.50 | 3,259,276,000 | 9,756,000 | 0.600 | 2017-03-16 |
| 660 | 2017-03-14 | 16,270,000 | -4,000 | 0.50 | 3,259,276,000 | 9,599,300 | 0.590 | 2017-03-10 |
| 661 | 2017-03-13 | 16,274,000 | 270,000 | 0.50 | 3,259,276,000 | 9,276,180 | 0.570 | 2017-03-09 |
| 662 | 2017-03-02 | 16,004,000 | -140,000 | 0.49 | 3,259,276,000 | 9,762,440 | 0.610 | 2017-02-28 |
| 663 | 2017-02-16 | 16,144,000 | -132,000 | 0.50 | 3,259,276,000 | 10,493,600 | 0.650 | 2017-02-14 |
| 664 | 2017-02-15 | 16,276,000 | -30,000 | 0.50 | 3,259,276,000 | 9,765,600 | 0.600 | 2017-02-13 |
| 665 | 2017-02-13 | 16,306,000 | 12,000 | 0.50 | 3,259,276,000 | 9,783,600 | 0.600 | 2017-02-09 |
| 666 | 2017-02-08 | 16,294,000 | -260,000 | 0.50 | 3,259,276,000 | 9,287,580 | 0.570 | 2017-02-06 |
| 667 | 2017-02-06 | 16,554,000 | 38,000 | 0.51 | 3,259,276,000 | 9,601,320 | 0.580 | 2017-02-02 |
| 668 | 2017-02-03 | 16,516,000 | 100,000 | 0.51 | 3,259,276,000 | 9,414,120 | 0.570 | 2017-02-01 |
| 669 | 2017-01-24 | 16,416,000 | 20,000 | 0.50 | 3,259,276,000 | 9,357,120 | 0.570 | 2017-01-20 |
| 670 | 2016-12-23 | 16,396,000 | -94,000 | 0.50 | 3,259,276,000 | 10,001,560 | 0.610 | 2016-12-21 |
| 671 | 2016-12-19 | 16,490,000 | -12,000 | 0.51 | 3,259,276,000 | 9,894,000 | 0.600 | 2016-12-15 |
| 672 | 2016-12-14 | 16,502,000 | 90,000 | 0.51 | 3,259,276,000 | 10,066,220 | 0.610 | 2016-12-12 |
| 673 | 2016-12-09 | 16,412,000 | -46,000 | 0.50 | 3,259,276,000 | 10,339,560 | 0.630 | 2016-12-07 |
| 674 | 2016-12-02 | 16,458,000 | -100,000 | 0.50 | 3,259,276,000 | 10,862,280 | 0.660 | 2016-11-30 |
| 675 | 2016-12-01 | 16,558,000 | 70,000 | 0.51 | 3,259,276,000 | 10,762,700 | 0.650 | 2016-11-29 |
| 676 | 2016-11-30 | 16,488,000 | 60,000 | 0.51 | 3,259,276,000 | 10,717,200 | 0.650 | 2016-11-28 |
| 677 | 2016-11-29 | 16,428,000 | -100,000 | 0.50 | 3,259,276,000 | 10,513,920 | 0.640 | 2016-11-25 |
| 678 | 2016-11-22 | 16,528,000 | -50,000 | 0.51 | 3,259,276,000 | 11,239,040 | 0.680 | 2016-11-18 |
| 679 | 2016-11-21 | 16,578,000 | 246,000 | 0.51 | 3,259,276,000 | 11,273,040 | 0.680 | 2016-11-17 |
| 680 | 2016-11-18 | 16,332,000 | -490,000 | 0.50 | 3,259,276,000 | 11,595,720 | 0.710 | 2016-11-16 |
| 681 | 2016-11-17 | 16,822,000 | 130,000 | 0.52 | 3,259,276,000 | 10,597,860 | 0.630 | 2016-11-15 |
| 682 | 2016-11-16 | 16,692,000 | 150,000 | 0.51 | 3,259,276,000 | 10,849,800 | 0.650 | 2016-11-14 |
| 683 | 2016-11-15 | 16,542,000 | -314,000 | 0.51 | 3,259,276,000 | 10,917,720 | 0.660 | 2016-11-11 |
| 684 | 2016-11-14 | 16,856,000 | -186,000 | 0.52 | 3,259,276,000 | 11,124,960 | 0.660 | 2016-11-10 |
| 685 | 2016-11-11 | 17,042,000 | 160,000 | 0.52 | 3,259,276,000 | 10,736,460 | 0.630 | 2016-11-09 |
| 686 | 2016-11-04 | 16,882,000 | 20,000 | 0.52 | 3,259,276,000 | 9,960,380 | 0.590 | 2016-11-02 |
| 687 | 2016-11-03 | 16,862,000 | 86,000 | 0.52 | 3,259,276,000 | 10,285,820 | 0.610 | 2016-11-01 |
| 688 | 2016-11-02 | 16,776,000 | 20,000 | 0.51 | 3,259,276,000 | 10,568,880 | 0.630 | 2016-10-31 |
| 689 | 2016-10-31 | 16,756,000 | -80,000 | 0.51 | 3,259,276,000 | 11,226,520 | 0.670 | 2016-10-27 |
| 690 | 2016-10-28 | 16,836,000 | 200,000 | 0.52 | 3,259,276,000 | 11,111,760 | 0.660 | 2016-10-26 |
| 691 | 2016-10-26 | 16,636,000 | 100,000 | 0.51 | 3,259,276,000 | 11,478,840 | 0.690 | 2016-10-24 |
| 692 | 2016-10-24 | 16,536,000 | -282,000 | 0.51 | 3,259,276,000 | 11,575,200 | 0.700 | 2016-10-19 |
| 693 | 2016-10-20 | 16,818,000 | -180,000 | 0.52 | 3,259,276,000 | 11,772,600 | 0.700 | 2016-10-18 |
| 694 | 2016-10-19 | 16,998,000 | -22,000 | 0.52 | 3,259,276,000 | 11,728,620 | 0.690 | 2016-10-17 |
| 695 | 2016-10-17 | 17,020,000 | 152,000 | 0.52 | 3,259,276,000 | 10,892,800 | 0.640 | 2016-10-13 |
| 696 | 2016-10-14 | 16,868,000 | -102,000 | 0.52 | 3,259,276,000 | 10,795,520 | 0.640 | 2016-10-12 |
| 697 | 2016-10-12 | 16,970,000 | 1,164,000 | 0.52 | 3,259,276,000 | 10,691,100 | 0.630 | 2016-10-07 |
| 698 | 2016-10-11 | 15,806,000 | 100,000 | 0.48 | 3,259,276,000 | 9,325,540 | 0.590 | 2016-10-06 |
| 699 | 2016-10-03 | 15,706,000 | -64,000 | 0.48 | 3,259,276,000 | 9,266,540 | 0.590 | 2016-09-29 |
| 700 | 2016-09-27 | 15,770,000 | -50,000 | 0.48 | 3,259,276,000 | 9,619,700 | 0.610 | 2016-09-23 |
| 701 | 2016-09-26 | 15,820,000 | -10,000 | 0.49 | 3,259,276,000 | 9,808,400 | 0.620 | 2016-09-22 |
| 702 | 2016-09-23 | 15,830,000 | -8,000 | 0.49 | 3,259,276,000 | 9,656,300 | 0.610 | 2016-09-21 |
| 703 | 2016-09-21 | 15,838,000 | 50,000 | 0.49 | 3,259,276,000 | 9,344,420 | 0.590 | 2016-09-19 |
| 704 | 2016-09-20 | 15,788,000 | -26,000 | 0.48 | 3,259,276,000 | 9,314,920 | 0.590 | 2016-09-15 |
| 705 | 2016-09-19 | 15,814,000 | -110,000 | 0.49 | 3,259,276,000 | 9,488,400 | 0.600 | 2016-09-14 |
| 706 | 2016-09-15 | 15,924,000 | -20,000 | 0.49 | 3,259,276,000 | 9,554,400 | 0.600 | 2016-09-13 |
| 707 | 2016-09-13 | 15,944,000 | 50,000 | 0.49 | 3,259,276,000 | 9,566,400 | 0.600 | 2016-09-09 |
| 708 | 2016-09-08 | 15,894,000 | 60,000 | 0.49 | 3,259,276,000 | 9,536,400 | 0.600 | 2016-09-06 |
| 709 | 2016-09-07 | 15,834,000 | -160,000 | 0.49 | 3,259,276,000 | 10,133,760 | 0.640 | 2016-09-05 |
| 710 | 2016-09-01 | 15,994,000 | -12,000 | 0.49 | 3,259,276,000 | 8,956,640 | 0.560 | 2016-08-30 |
| 711 | 2016-08-31 | 16,006,000 | -102,000 | 0.49 | 3,259,276,000 | 9,283,480 | 0.580 | 2016-08-29 |
| 712 | 2016-08-30 | 16,108,000 | -92,000 | 0.49 | 3,259,276,000 | 8,859,400 | 0.550 | 2016-08-26 |
| 713 | 2016-08-29 | 16,200,000 | 234,000 | 0.50 | 3,259,276,000 | 8,586,000 | 0.530 | 2016-08-25 |
| 714 | 2016-08-24 | 15,966,000 | 32,000 | 0.49 | 3,259,276,000 | 9,419,940 | 0.590 | 2016-08-22 |
| 715 | 2016-08-22 | 15,934,000 | 6,000 | 0.49 | 3,259,276,000 | 8,763,700 | 0.550 | 2016-08-18 |
| 716 | 2016-08-19 | 15,928,000 | 166,000 | 0.49 | 3,259,276,000 | 8,919,680 | 0.560 | 2016-08-17 |
| 717 | 2016-08-18 | 15,762,000 | 300,000 | 0.48 | 3,259,276,000 | 8,669,100 | 0.550 | 2016-08-16 |
| 718 | 2016-08-17 | 15,462,000 | -8,000 | 0.47 | 3,259,276,000 | 8,813,340 | 0.570 | 2016-08-15 |
| 719 | 2016-08-16 | 15,470,000 | -200,000 | 0.47 | 3,259,276,000 | 8,817,900 | 0.570 | 2016-08-12 |
| 720 | 2016-08-15 | 15,670,000 | 32,000 | 0.48 | 3,259,276,000 | 8,775,200 | 0.560 | 2016-08-11 |
| 721 | 2016-08-12 | 15,638,000 | -100,000 | 0.48 | 3,259,276,000 | 8,757,280 | 0.560 | 2016-08-10 |
| 722 | 2016-08-11 | 15,738,000 | 84,000 | 0.48 | 3,259,276,000 | 8,970,660 | 0.570 | 2016-08-09 |
| 723 | 2016-08-10 | 15,654,000 | 50,000 | 0.48 | 3,259,276,000 | 8,922,780 | 0.570 | 2016-08-08 |
| 724 | 2016-08-05 | 15,604,000 | 66,000 | 0.48 | 3,259,276,000 | 8,894,280 | 0.570 | 2016-08-03 |
| 725 | 2016-08-04 | 15,538,000 | 92,000 | 0.48 | 3,259,276,000 | 9,633,560 | 0.620 | 2016-08-01 |
| 726 | 2016-08-03 | 15,446,000 | 100,000 | 0.47 | 3,259,276,000 | 9,885,440 | 0.640 | 2016-07-29 |
| 727 | 2016-08-01 | 15,346,000 | 50,000 | 0.47 | 3,259,276,000 | 9,974,900 | 0.650 | 2016-07-28 |
| 728 | 2016-07-29 | 15,296,000 | -16,000 | 0.47 | 3,259,276,000 | 10,248,320 | 0.670 | 2016-07-27 |
| 729 | 2016-07-28 | 15,312,000 | 20,000 | 0.47 | 3,259,276,000 | 9,952,800 | 0.650 | 2016-07-26 |
| 730 | 2016-07-26 | 15,292,000 | 10,000 | 0.47 | 3,259,276,000 | 10,092,720 | 0.660 | 2016-07-22 |
| 731 | 2016-07-25 | 15,282,000 | 14,000 | 0.47 | 3,259,276,000 | 9,933,300 | 0.650 | 2016-07-21 |
| 732 | 2016-07-22 | 15,268,000 | 160,000 | 0.47 | 3,259,276,000 | 9,924,200 | 0.650 | 2016-07-20 |
| 733 | 2016-07-21 | 15,108,000 | 32,000 | 0.46 | 3,259,276,000 | 9,971,280 | 0.660 | 2016-07-19 |
| 734 | 2016-07-20 | 15,076,000 | 20,000 | 0.46 | 3,259,276,000 | 10,100,920 | 0.670 | 2016-07-18 |
| 735 | 2016-07-19 | 15,056,000 | 96,000 | 0.46 | 3,259,276,000 | 10,087,520 | 0.670 | 2016-07-15 |
| 736 | 2016-07-18 | 14,960,000 | 210,000 | 0.46 | 3,259,276,000 | 10,023,200 | 0.670 | 2016-07-14 |
| 737 | 2016-07-15 | 14,750,000 | -30,000 | 0.45 | 3,259,276,000 | 10,030,000 | 0.680 | 2016-07-13 |
| 738 | 2016-07-12 | 14,780,000 | 26,000 | 0.45 | 3,259,276,000 | 10,050,400 | 0.680 | 2016-07-08 |
| 739 | 2016-07-07 | 14,754,000 | 50,000 | 0.45 | 3,259,276,000 | 10,180,260 | 0.690 | 2016-07-05 |
| 740 | 2016-07-06 | 14,704,000 | -118,000 | 0.45 | 3,259,276,000 | 9,998,720 | 0.680 | 2016-07-04 |
| 741 | 2016-07-05 | 14,822,000 | 278,000 | 0.45 | 3,259,276,000 | 9,930,740 | 0.670 | 2016-06-30 |
| 742 | 2016-06-29 | 14,544,000 | 38,000 | 0.45 | 3,259,276,000 | 9,889,920 | 0.680 | 2016-06-27 |
| 743 | 2016-06-28 | 14,506,000 | 446,000 | 0.45 | 3,259,276,000 | 9,864,080 | 0.680 | 2016-06-24 |
| 744 | 2016-06-21 | 14,060,000 | -120,000 | 0.43 | 3,259,276,000 | 9,982,600 | 0.710 | 2016-06-17 |
| 745 | 2016-06-20 | 14,180,000 | 66,000 | 0.44 | 3,259,276,000 | 9,358,800 | 0.660 | 2016-06-16 |
| 746 | 2016-06-16 | 14,114,000 | 20,000 | 0.43 | 3,259,276,000 | 9,315,240 | 0.660 | 2016-06-14 |
| 747 | 2016-06-15 | 14,094,000 | -68,000 | 0.43 | 3,259,276,000 | 9,442,980 | 0.670 | 2016-06-13 |
| 748 | 2016-06-13 | 14,162,000 | 296,000 | 0.43 | 3,259,276,000 | 10,196,640 | 0.720 | 2016-06-08 |
| 749 | 2016-06-07 | 13,866,000 | 48,000 | 0.43 | 3,259,276,000 | 9,983,520 | 0.720 | 2016-06-03 |
| 750 | 2016-05-30 | 13,818,000 | 10,000 | 0.42 | 3,259,276,000 | 10,501,680 | 0.760 | 2016-05-26 |
| 751 | 2016-05-24 | 13,808,000 | -140,000 | 0.42 | 3,259,276,000 | 10,908,320 | 0.790 | 2016-05-20 |
| 752 | 2016-05-20 | 13,948,000 | 200,000 | 0.43 | 3,259,276,000 | 10,321,520 | 0.740 | 2016-05-18 |
| 753 | 2016-05-18 | 13,748,000 | -20,000 | 0.42 | 3,259,276,000 | 10,723,440 | 0.780 | 2016-05-16 |
| 754 | 2016-05-13 | 13,768,000 | 214,000 | 0.42 | 3,259,276,000 | 10,050,640 | 0.730 | 2016-05-11 |
| 755 | 2016-05-12 | 13,554,000 | 166,000 | 0.42 | 3,259,276,000 | 9,623,340 | 0.710 | 2016-05-10 |
| 756 | 2016-05-11 | 13,388,000 | 40,000 | 0.41 | 3,259,276,000 | 10,041,000 | 0.750 | 2016-05-09 |
| 757 | 2016-05-10 | 13,348,000 | 20,000 | 0.41 | 3,259,276,000 | 10,277,960 | 0.770 | 2016-05-06 |
| 758 | 2016-04-29 | 13,328,000 | 50,000 | 0.41 | 3,259,276,000 | 10,529,120 | 0.790 | 2016-04-27 |
| 759 | 2016-04-27 | 13,278,000 | 8,000 | 0.41 | 3,259,276,000 | 10,622,400 | 0.800 | 2016-04-25 |
| 760 | 2016-04-26 | 13,270,000 | 250,000 | 0.41 | 3,259,276,000 | 10,616,000 | 0.800 | 2016-04-22 |
| 761 | 2016-04-25 | 13,020,000 | 160,000 | 0.40 | 3,259,276,000 | 10,546,200 | 0.810 | 2016-04-21 |
| 762 | 2016-04-14 | 12,860,000 | -60,000 | 0.39 | 3,259,276,000 | 10,802,400 | 0.840 | 2016-04-12 |
| 763 | 2016-04-13 | 12,920,000 | -50,000 | 0.40 | 3,259,276,000 | 10,594,400 | 0.820 | 2016-04-11 |
| 764 | 2016-04-12 | 12,970,000 | 60,000 | 0.40 | 3,259,276,000 | 10,505,700 | 0.810 | 2016-04-08 |
| 765 | 2016-04-06 | 12,910,000 | -150,000 | 0.40 | 3,259,276,000 | 10,328,000 | 0.800 | 2016-04-01 |
| 766 | 2016-03-30 | 13,060,000 | -10,000 | 0.40 | 3,259,276,000 | 10,186,800 | 0.780 | 2016-03-24 |
| 767 | 2016-03-29 | 13,070,000 | 20,000 | 0.40 | 3,259,276,000 | 10,325,300 | 0.790 | 2016-03-23 |
| 768 | 2016-03-23 | 13,050,000 | 98,000 | 0.40 | 3,259,276,000 | 10,309,500 | 0.790 | 2016-03-21 |
| 769 | 2016-03-22 | 12,952,000 | -40,000 | 0.40 | 3,259,276,000 | 10,232,080 | 0.790 | 2016-03-18 |
| 770 | 2016-03-18 | 12,992,000 | 102,000 | 0.40 | 3,259,276,000 | 9,744,000 | 0.750 | 2016-03-16 |
| 771 | 2016-03-17 | 12,890,000 | 30,000 | 0.40 | 3,259,276,000 | 9,409,700 | 0.730 | 2016-03-15 |
| 772 | 2016-03-16 | 12,860,000 | 420,000 | 0.39 | 3,259,276,000 | 10,159,400 | 0.790 | 2016-03-14 |
| 773 | 2016-03-14 | 12,440,000 | 6,000 | 0.38 | 3,259,276,000 | 10,200,800 | 0.820 | 2016-03-10 |
| 774 | 2016-03-11 | 12,434,000 | 40,000 | 0.38 | 3,259,276,000 | 10,320,220 | 0.830 | 2016-03-09 |
| 775 | 2016-03-10 | 12,394,000 | 20,000 | 0.38 | 3,259,276,000 | 10,534,900 | 0.850 | 2016-03-08 |
| 776 | 2016-03-09 | 12,374,000 | 30,000 | 0.38 | 3,259,276,000 | 10,517,900 | 0.850 | 2016-03-07 |
| 777 | 2016-03-08 | 12,344,000 | 50,000 | 0.38 | 3,259,276,000 | 10,368,960 | 0.840 | 2016-03-04 |
| 778 | 2016-03-04 | 12,294,000 | -120,000 | 0.38 | 3,259,276,000 | 10,081,080 | 0.820 | 2016-03-02 |
| 779 | 2016-03-02 | 12,414,000 | 80,000 | 0.38 | 3,259,276,000 | 9,682,920 | 0.780 | 2016-02-29 |
| 780 | 2016-02-29 | 12,334,000 | -16,000 | 0.38 | 3,259,276,000 | 9,990,540 | 0.810 | 2016-02-25 |
| 781 | 2016-02-25 | 12,350,000 | -26,000 | 0.38 | 3,259,276,000 | 10,127,000 | 0.820 | 2016-02-23 |
| 782 | 2016-02-24 | 12,376,000 | 36,000 | 0.38 | 3,259,276,000 | 10,148,320 | 0.820 | 2016-02-22 |
| 783 | 2016-02-17 | 12,340,000 | -146,000 | 0.38 | 3,259,276,000 | 10,118,800 | 0.820 | 2016-02-15 |
| 784 | 2016-02-16 | 12,486,000 | 26,000 | 0.38 | 3,259,276,000 | 9,863,940 | 0.790 | 2016-02-12 |
| 785 | 2016-02-15 | 12,460,000 | 30,000 | 0.38 | 3,259,276,000 | 9,469,600 | 0.760 | 2016-02-11 |
| 786 | 2016-01-28 | 12,430,000 | 210,000 | 0.38 | 3,259,276,000 | 10,316,900 | 0.830 | 2016-01-26 |
| 787 | 2016-01-26 | 12,220,000 | 220,000 | 0.37 | 3,268,276,000 | 10,631,400 | 0.870 | 2016-01-22 |
| 788 | 2016-01-25 | 12,000,000 | 20,000 | 0.37 | 3,268,276,000 | 10,200,000 | 0.850 | 2016-01-21 |
| 789 | 2016-01-21 | 11,980,000 | 220,000 | 0.37 | 3,268,276,000 | 11,261,200 | 0.940 | 2016-01-19 |
| 790 | 2016-01-20 | 11,760,000 | -20,000 | 0.36 | 3,268,276,000 | 10,819,200 | 0.920 | 2016-01-18 |
| 791 | 2016-01-19 | 11,780,000 | 40,000 | 0.36 | 3,268,276,000 | 11,308,800 | 0.960 | 2016-01-15 |
| 792 | 2016-01-15 | 11,740,000 | -50,000 | 0.36 | 3,268,276,000 | 11,505,200 | 0.980 | 2016-01-13 |
| 793 | 2016-01-14 | 11,790,000 | 120,000 | 0.36 | 3,268,276,000 | 11,672,100 | 0.990 | 2016-01-12 |
| 794 | 2016-01-13 | 11,670,000 | 50,000 | 0.36 | 3,268,276,000 | 11,670,000 | 1.000 | 2016-01-11 |
| 795 | 2016-01-12 | 11,620,000 | 140,000 | 0.36 | 3,268,276,000 | 12,084,800 | 1.040 | 2016-01-08 |
| 796 | 2016-01-11 | 11,480,000 | -102,000 | 0.35 | 3,268,276,000 | 12,054,000 | 1.050 | 2016-01-07 |
| 797 | 2016-01-08 | 11,582,000 | -18,000 | 0.35 | 3,268,276,000 | 12,740,200 | 1.100 | 2016-01-06 |
| 798 | 2016-01-07 | 11,600,000 | -84,800 | 0.35 | 3,268,276,000 | 12,760,000 | 1.100 | 2016-01-05 |
| 799 | 2016-01-05 | 11,684,800 | -6,000 | 0.36 | 3,268,276,000 | 13,203,824 | 1.130 | 2015-12-30 |
| 800 | 2016-01-04 | 11,690,800 | -140,000 | 0.36 | 3,268,276,000 | 12,742,972 | 1.090 | 2015-12-29 |
| 801 | 2015-12-30 | 11,830,800 | 40,000 | 0.36 | 3,268,276,000 | 12,658,956 | 1.070 | 2015-12-28 |
| 802 | 2015-12-29 | 11,790,800 | -20,000 | 0.36 | 3,268,276,000 | 12,262,432 | 1.040 | 2015-12-23 |
| 803 | 2015-12-28 | 11,810,800 | 4,000 | 0.36 | 3,268,276,000 | 12,047,016 | 1.020 | 2015-12-22 |
| 804 | 2015-12-22 | 11,806,800 | 200,000 | 0.36 | 3,268,276,000 | 11,806,800 | 1.000 | 2015-12-18 |
| 805 | 2015-12-16 | 11,606,800 | 50,000 | 0.36 | 3,268,276,000 | 11,490,732 | 0.990 | 2015-12-14 |
| 806 | 2015-12-15 | 11,556,800 | 420,000 | 0.35 | 3,268,276,000 | 11,441,232 | 0.990 | 2015-12-11 |
| 807 | 2015-12-14 | 11,136,800 | 300,000 | 0.34 | 3,268,276,000 | 11,136,800 | 1.000 | 2015-12-10 |
| 808 | 2015-12-11 | 10,836,800 | 70,000 | 0.33 | 3,268,276,000 | 11,053,536 | 1.020 | 2015-12-09 |
| 809 | 2015-12-10 | 10,766,800 | 36,000 | 0.33 | 3,268,276,000 | 11,197,472 | 1.040 | 2015-12-08 |
| 810 | 2015-12-09 | 10,730,800 | 58,000 | 0.33 | 3,268,276,000 | 11,589,264 | 1.080 | 2015-12-07 |
| 811 | 2015-12-08 | 10,672,800 | 82,000 | 0.33 | 3,268,276,000 | 11,953,536 | 1.120 | 2015-12-04 |
| 812 | 2015-12-07 | 10,590,800 | -20,000 | 0.32 | 3,268,276,000 | 11,861,696 | 1.120 | 2015-12-03 |
| 813 | 2015-12-04 | 10,610,800 | 140,000 | 0.32 | 3,268,276,000 | 12,096,312 | 1.140 | 2015-12-02 |
| 814 | 2015-12-03 | 10,470,800 | 50,000 | 0.32 | 3,268,276,000 | 11,832,004 | 1.130 | 2015-12-01 |
| 815 | 2015-12-02 | 10,420,800 | -28,000 | 0.32 | 3,268,276,000 | 11,671,296 | 1.120 | 2015-11-30 |
| 816 | 2015-12-01 | 10,448,800 | -42,000 | 0.32 | 3,268,276,000 | 11,807,144 | 1.130 | 2015-11-27 |
| 817 | 2015-11-30 | 10,490,800 | 200,000 | 0.32 | 3,268,276,000 | 12,274,236 | 1.170 | 2015-11-26 |
| 818 | 2015-11-27 | 10,290,800 | -57,200 | 0.31 | 3,268,276,000 | 12,246,052 | 1.190 | 2015-11-25 |
| 819 | 2015-11-26 | 10,348,000 | -10,000 | 0.32 | 3,268,276,000 | 12,003,680 | 1.160 | 2015-11-24 |
| 820 | 2015-11-20 | 10,358,000 | 10,000 | 0.32 | 3,268,276,000 | 11,600,960 | 1.120 | 2015-11-18 |
| 821 | 2015-11-18 | 10,348,000 | -6,000 | 0.32 | 3,268,276,000 | 11,486,280 | 1.110 | 2015-11-16 |
| 822 | 2015-11-16 | 10,354,000 | 30,000 | 0.32 | 3,271,276,000 | 11,907,100 | 1.150 | 2015-11-12 |
| 823 | 2015-11-09 | 10,324,000 | 30,000 | 0.32 | 3,271,276,000 | 11,769,360 | 1.140 | 2015-11-05 |
| 824 | 2015-11-04 | 10,294,000 | 10,000 | 0.31 | 3,271,276,000 | 11,323,400 | 1.100 | 2015-11-02 |
| 825 | 2015-10-30 | 10,284,000 | -12,000 | 0.31 | 3,271,276,000 | 11,620,920 | 1.130 | 2015-10-28 |
| 826 | 2015-10-29 | 10,296,000 | -20,000 | 0.31 | 3,271,276,000 | 11,737,440 | 1.140 | 2015-10-27 |
| 827 | 2015-10-26 | 10,316,000 | 20,000 | 0.32 | 3,271,276,000 | 11,760,240 | 1.140 | 2015-10-22 |
| 828 | 2015-10-23 | 10,296,000 | -46,000 | 0.31 | 3,271,276,000 | 11,840,400 | 1.150 | 2015-10-20 |
| 829 | 2015-10-22 | 10,342,000 | -10,000 | 0.32 | 3,271,276,000 | 11,893,300 | 1.150 | 2015-10-19 |
| 830 | 2015-10-20 | 10,352,000 | 146,000 | 0.32 | 3,271,276,000 | 11,801,280 | 1.140 | 2015-10-16 |
| 831 | 2015-10-19 | 10,206,000 | 50,000 | 0.31 | 3,271,276,000 | 11,736,900 | 1.150 | 2015-10-15 |
| 832 | 2015-10-16 | 10,156,000 | 102,000 | 0.31 | 3,271,276,000 | 11,476,280 | 1.130 | 2015-10-14 |
| 833 | 2015-10-15 | 10,054,000 | -50,000 | 0.31 | 3,271,276,000 | 11,361,020 | 1.130 | 2015-10-13 |
| 834 | 2015-10-14 | 10,104,000 | 118,000 | 0.31 | 3,271,276,000 | 11,316,480 | 1.120 | 2015-10-12 |
| 835 | 2015-10-13 | 9,986,000 | 20,000 | 0.31 | 3,271,276,000 | 10,884,740 | 1.090 | 2015-10-09 |
| 836 | 2015-10-12 | 9,966,000 | 100,000 | 0.30 | 3,271,276,000 | 10,763,280 | 1.080 | 2015-10-08 |
| 837 | 2015-10-09 | 9,866,000 | 180,000 | 0.30 | 3,271,276,000 | 10,359,300 | 1.050 | 2015-10-07 |
| 838 | 2015-10-08 | 9,686,000 | 20,000 | 0.30 | 3,271,276,000 | 9,976,580 | 1.030 | 2015-10-06 |
| 839 | 2015-10-06 | 9,666,000 | -12,000 | 0.30 | 3,271,276,000 | 10,052,640 | 1.040 | 2015-10-02 |
| 840 | 2015-10-05 | 9,678,000 | 390,000 | 0.30 | 3,271,276,000 | 9,678,000 | 1.000 | 2015-09-30 |
| 841 | 2015-10-02 | 9,288,000 | 446,000 | 0.28 | 3,271,276,000 | 9,195,120 | 0.990 | 2015-09-29 |
| 842 | 2015-09-30 | 8,842,000 | 238,000 | 0.27 | 3,271,276,000 | 9,107,260 | 1.030 | 2015-09-25 |
| 843 | 2015-09-25 | 8,604,000 | -50,000 | 0.26 | 3,291,276,000 | 9,120,240 | 1.060 | 2015-09-23 |
| 844 | 2015-09-22 | 8,654,000 | 8,000 | 0.26 | 3,291,276,000 | 9,346,320 | 1.080 | 2015-09-18 |
| 845 | 2015-09-18 | 8,646,000 | 36,000 | 0.26 | 3,291,276,000 | 9,251,220 | 1.070 | 2015-09-16 |
| 846 | 2015-09-17 | 8,610,000 | -91,800 | 0.26 | 3,291,276,000 | 8,954,400 | 1.040 | 2015-09-15 |
| 847 | 2015-09-15 | 8,701,800 | 40,000 | 0.26 | 3,291,276,000 | 9,223,908 | 1.060 | 2015-09-11 |
| 848 | 2015-09-14 | 8,661,800 | 10,000 | 0.26 | 3,291,276,000 | 9,008,272 | 1.040 | 2015-09-10 |
| 849 | 2015-09-11 | 8,651,800 | 40,000 | 0.26 | 3,291,276,000 | 9,343,944 | 1.080 | 2015-09-09 |
| 850 | 2015-09-09 | 8,611,800 | 36,000 | 0.26 | 3,291,276,000 | 8,697,918 | 1.010 | 2015-09-07 |
| 851 | 2015-09-07 | 8,575,800 | 190,000 | 0.26 | 3,291,276,000 | 8,661,558 | 1.010 | 2015-09-02 |
| 852 | 2015-09-04 | 8,385,800 | 24,000 | 0.25 | 3,291,276,000 | 9,224,380 | 1.100 | 2015-09-01 |
| 853 | 2015-09-02 | 8,361,800 | 70,000 | 0.25 | 3,291,276,000 | 9,197,980 | 1.100 | 2015-08-31 |
| 854 | 2015-09-01 | 8,291,800 | 108,000 | 0.25 | 3,291,276,000 | 9,452,652 | 1.140 | 2015-08-28 |
| 855 | 2015-08-31 | 8,183,800 | 54,000 | 0.25 | 3,291,276,000 | 9,493,208 | 1.160 | 2015-08-27 |
| 856 | 2015-08-27 | 8,129,800 | 10,000 | 0.25 | 3,291,276,000 | 9,105,376 | 1.120 | 2015-08-25 |
| 857 | 2015-08-26 | 8,119,800 | -136,000 | 0.25 | 3,291,276,000 | 9,418,968 | 1.160 | 2015-08-24 |
| 858 | 2015-08-25 | 8,255,800 | 156,000 | 0.25 | 3,291,276,000 | 10,732,540 | 1.300 | 2015-08-21 |
| 859 | 2015-08-24 | 8,099,800 | -168,000 | 0.25 | 3,291,276,000 | 10,772,734 | 1.330 | 2015-08-20 |
| 860 | 2015-08-21 | 8,267,800 | 24,000 | 0.25 | 3,291,276,000 | 11,657,598 | 1.410 | 2015-08-19 |
| 861 | 2015-08-20 | 8,243,800 | -30,000 | 0.25 | 3,291,276,000 | 11,541,320 | 1.400 | 2015-08-18 |
| 862 | 2015-08-19 | 8,273,800 | 10,000 | 0.25 | 3,291,276,000 | 11,914,272 | 1.440 | 2015-08-17 |
| 863 | 2015-08-18 | 8,263,800 | -34,000 | 0.25 | 3,291,276,000 | 12,230,424 | 1.480 | 2015-08-14 |
| 864 | 2015-08-14 | 8,297,800 | 26,000 | 0.25 | 3,291,276,000 | 12,363,722 | 1.490 | 2015-08-12 |
| 865 | 2015-08-12 | 8,271,800 | 10,000 | 0.25 | 3,291,276,000 | 12,986,726 | 1.570 | 2015-08-10 |
| 866 | 2015-08-10 | 8,261,800 | 50,000 | 0.25 | 3,291,276,000 | 12,640,554 | 1.530 | 2015-08-06 |
| 867 | 2015-08-05 | 8,211,800 | 10,000 | 0.25 | 3,291,276,000 | 12,317,700 | 1.500 | 2015-08-03 |
| 868 | 2015-08-04 | 8,201,800 | -10,000 | 0.25 | 3,291,276,000 | 12,712,790 | 1.550 | 2015-07-31 |
| 869 | 2015-08-03 | 8,211,800 | -20,000 | 0.25 | 3,291,276,000 | 12,810,408 | 1.560 | 2015-07-30 |
| 870 | 2015-07-31 | 8,231,800 | 10,000 | 0.25 | 3,291,276,000 | 12,923,926 | 1.570 | 2015-07-29 |
| 871 | 2015-07-30 | 8,221,800 | 10,000 | 0.25 | 3,291,276,000 | 12,990,444 | 1.580 | 2015-07-28 |
| 872 | 2015-07-29 | 8,211,800 | 10,000 | 0.25 | 3,291,276,000 | 12,646,172 | 1.540 | 2015-07-27 |
| 873 | 2015-07-28 | 8,201,800 | -14,000 | 0.25 | 3,291,276,000 | 14,271,132 | 1.740 | 2015-07-24 |
| 874 | 2015-07-24 | 8,215,800 | 40,000 | 0.25 | 3,291,276,000 | 14,377,650 | 1.750 | 2015-07-22 |
| 875 | 2015-07-23 | 8,175,800 | -10,000 | 0.25 | 3,291,276,000 | 14,389,408 | 1.760 | 2015-07-21 |
| 876 | 2015-07-22 | 8,185,800 | -42,000 | 0.25 | 3,291,276,000 | 14,243,292 | 1.740 | 2015-07-20 |
| 877 | 2015-07-21 | 8,227,800 | -10,000 | 0.25 | 3,291,276,000 | 14,398,650 | 1.750 | 2015-07-17 |
| 878 | 2015-07-20 | 8,237,800 | -12,000 | 0.25 | 3,291,276,000 | 14,004,260 | 1.700 | 2015-07-16 |
| 879 | 2015-07-17 | 8,249,800 | 20,000 | 0.25 | 3,291,276,000 | 14,107,158 | 1.710 | 2015-07-15 |
| 880 | 2015-07-16 | 8,229,800 | 150,000 | 0.25 | 3,291,276,000 | 14,484,448 | 1.760 | 2015-07-14 |
| 881 | 2015-07-15 | 8,079,800 | -100,000 | 0.25 | 3,291,276,000 | 14,220,448 | 1.760 | 2015-07-13 |
| 882 | 2015-07-14 | 8,179,800 | 144,000 | 0.25 | 3,291,276,000 | 13,333,074 | 1.630 | 2015-07-10 |
| 883 | 2015-07-13 | 8,035,800 | 52,000 | 0.24 | 3,291,276,000 | 12,535,848 | 1.560 | 2015-07-09 |
| 884 | 2015-07-10 | 7,983,800 | 180,000 | 0.24 | 3,291,276,000 | 10,857,968 | 1.360 | 2015-07-08 |
| 885 | 2015-07-09 | 7,803,800 | 10,000 | 0.24 | 3,291,276,000 | 11,861,776 | 1.520 | 2015-07-07 |
| 886 | 2015-07-08 | 7,793,800 | 410,000 | 0.24 | 3,291,276,000 | 12,470,080 | 1.600 | 2015-07-06 |
| 887 | 2015-07-07 | 7,383,800 | 326,000 | 0.22 | 3,291,276,000 | 12,995,488 | 1.760 | 2015-07-03 |
| 888 | 2015-07-06 | 7,057,800 | 50,000 | 0.21 | 3,291,276,000 | 13,409,820 | 1.900 | 2015-07-02 |
| 889 | 2015-07-03 | 7,007,800 | 36,000 | 0.21 | 3,291,276,000 | 13,945,522 | 1.990 | 2015-06-30 |
| 890 | 2015-07-02 | 6,971,800 | 324,000 | 0.21 | 3,291,276,000 | 14,083,036 | 2.020 | 2015-06-29 |
| 891 | 2015-06-30 | 6,647,800 | 16,000 | 0.20 | 3,291,276,000 | 14,226,292 | 2.140 | 2015-06-26 |
| 892 | 2015-06-24 | 6,631,800 | 30,000 | 0.20 | 3,291,276,000 | 14,523,642 | 2.190 | 2015-06-22 |
| 893 | 2015-06-22 | 6,601,800 | -20,000 | 0.20 | 3,291,276,000 | 14,788,032 | 2.240 | 2015-06-18 |
| 894 | 2015-06-18 | 6,621,800 | -24,000 | 0.20 | 3,291,276,000 | 14,899,050 | 2.250 | 2015-06-16 |
| 895 | 2015-06-16 | 6,645,800 | 30,000 | 0.20 | 3,291,276,000 | 15,285,340 | 2.300 | 2015-06-12 |
| 896 | 2015-06-15 | 6,615,800 | -6,000 | 0.20 | 3,291,276,000 | 15,017,866 | 2.270 | 2015-06-11 |
| 897 | 2015-06-12 | 6,621,800 | -42,000 | 0.20 | 3,291,276,000 | 14,965,268 | 2.260 | 2015-06-10 |
| 898 | 2015-06-11 | 6,663,800 | 4,000 | 0.20 | 3,291,276,000 | 15,126,826 | 2.270 | 2015-06-09 |
| 899 | 2015-06-10 | 6,659,800 | 18,000 | 0.20 | 3,291,276,000 | 15,583,932 | 2.340 | 2015-06-08 |
| 900 | 2015-06-09 | 6,641,800 | -10,000 | 0.20 | 3,291,276,000 | 15,940,320 | 2.400 | 2015-06-05 |
| 901 | 2015-06-08 | 6,651,800 | 22,000 | 0.20 | 3,291,276,000 | 15,831,284 | 2.380 | 2015-06-04 |
| 902 | 2015-06-05 | 6,629,800 | 4,000 | 0.20 | 3,291,276,000 | 15,911,520 | 2.400 | 2015-06-03 |
| 903 | 2015-06-04 | 6,625,800 | -224,200 | 0.20 | 3,291,276,000 | 16,299,468 | 2.460 | 2015-06-02 |
| 904 | 2015-06-03 | 6,850,000 | -36,000 | 0.21 | 3,291,276,000 | 16,645,500 | 2.430 | 2015-06-01 |
| 905 | 2015-06-02 | 6,886,000 | 110,000 | 0.21 | 3,290,796,000 | 15,700,080 | 2.280 | 2015-05-29 |
| 906 | 2015-06-01 | 6,776,000 | 166,000 | 0.21 | 3,290,796,000 | 15,788,080 | 2.330 | 2015-05-28 |
| 907 | 2015-05-29 | 6,610,000 | 178,000 | 0.20 | 3,290,796,000 | 15,797,900 | 2.390 | 2015-05-27 |
| 908 | 2015-05-28 | 6,432,000 | -20,000 | 0.20 | 3,290,796,000 | 15,758,400 | 2.450 | 2015-05-26 |
| 909 | 2015-05-27 | 6,452,000 | -50,000 | 0.20 | 3,290,346,000 | 14,258,920 | 2.210 | 2015-05-22 |
| 910 | 2015-05-26 | 6,502,000 | 40,000 | 0.20 | 3,290,346,000 | 14,044,320 | 2.160 | 2015-05-21 |
| 911 | 2015-05-22 | 6,462,000 | 14,000 | 0.20 | 3,290,346,000 | 14,345,640 | 2.220 | 2015-05-20 |
| 912 | 2015-05-21 | 6,448,000 | -26,000 | 0.20 | 3,290,346,000 | 14,830,400 | 2.300 | 2015-05-19 |
| 913 | 2015-05-20 | 6,474,000 | 8,000 | 0.20 | 3,290,346,000 | 14,825,460 | 2.290 | 2015-05-18 |
| 914 | 2015-05-19 | 6,466,000 | 24,000 | 0.20 | 3,290,346,000 | 14,742,480 | 2.280 | 2015-05-15 |
| 915 | 2015-05-18 | 6,442,000 | 48,000 | 0.20 | 3,290,346,000 | 14,623,340 | 2.270 | 2015-05-14 |
| 916 | 2015-05-14 | 6,394,000 | 240,000 | 0.19 | 3,290,346,000 | 14,578,320 | 2.280 | 2015-05-12 |
| 917 | 2015-05-13 | 6,154,000 | 46,000 | 0.19 | 3,290,346,000 | 13,969,580 | 2.270 | 2015-05-11 |
| 918 | 2015-05-12 | 6,108,000 | 80,000 | 0.19 | 3,290,346,000 | 13,498,680 | 2.210 | 2015-05-08 |
| 919 | 2015-05-11 | 6,028,000 | 86,000 | 0.18 | 3,290,346,000 | 13,321,880 | 2.210 | 2015-05-07 |
| 920 | 2015-05-08 | 5,942,000 | 126,000 | 0.18 | 3,290,346,000 | 13,785,440 | 2.320 | 2015-05-06 |
| 921 | 2015-05-07 | 5,816,000 | 106,000 | 0.18 | 3,290,346,000 | 13,958,400 | 2.400 | 2015-05-05 |
| 922 | 2015-05-06 | 5,710,000 | 36,000 | 0.17 | 3,290,346,000 | 13,818,200 | 2.420 | 2015-05-04 |
| 923 | 2015-05-05 | 5,674,000 | 14,000 | 0.17 | 3,290,346,000 | 13,844,560 | 2.440 | 2015-04-30 |
| 924 | 2015-05-04 | 5,660,000 | 6,000 | 0.17 | 3,290,346,000 | 13,753,800 | 2.430 | 2015-04-29 |
| 925 | 2015-04-30 | 5,654,000 | 30,000 | 0.17 | 3,290,346,000 | 13,739,220 | 2.430 | 2015-04-28 |
| 926 | 2015-04-29 | 5,624,000 | -6,000 | 0.17 | 3,290,346,000 | 14,116,240 | 2.510 | 2015-04-27 |
| 927 | 2015-04-28 | 5,630,000 | 30,000 | 0.17 | 3,290,346,000 | 14,300,200 | 2.540 | 2015-04-24 |
| 928 | 2015-04-27 | 5,600,000 | -48,000 | 0.17 | 3,290,346,000 | 14,336,000 | 2.560 | 2015-04-23 |
| 929 | 2015-04-24 | 5,648,000 | -30,000 | 0.17 | 3,291,916,000 | 14,345,920 | 2.540 | 2015-04-22 |
| 930 | 2015-04-22 | 5,678,000 | -230,000 | 0.17 | 3,291,916,000 | 14,251,780 | 2.510 | 2015-04-20 |
| 931 | 2015-04-21 | 5,908,000 | 40,000 | 0.18 | 3,291,916,000 | 15,360,800 | 2.600 | 2015-04-17 |
| 932 | 2015-04-20 | 5,868,000 | -20,000 | 0.18 | 3,291,916,000 | 15,843,600 | 2.700 | 2015-04-16 |
| 933 | 2015-04-17 | 5,888,000 | 4,000 | 0.18 | 3,291,916,000 | 15,544,320 | 2.640 | 2015-04-15 |
| 934 | 2015-04-16 | 5,884,000 | -110,000 | 0.18 | 3,291,916,000 | 16,181,000 | 2.750 | 2015-04-14 |
| 935 | 2015-04-15 | 5,994,000 | 60,000 | 0.18 | 3,291,916,000 | 16,783,200 | 2.800 | 2015-04-13 |
| 936 | 2015-04-14 | 5,934,000 | -82,000 | 0.18 | 3,291,916,000 | 16,199,820 | 2.730 | 2015-04-10 |
| 937 | 2015-04-13 | 6,016,000 | -238,000 | 0.18 | 3,291,916,000 | 17,085,440 | 2.840 | 2015-04-09 |
| 938 | 2015-04-10 | 6,254,000 | -516,000 | 0.19 | 3,291,916,000 | 16,760,720 | 2.680 | 2015-04-08 |
| 939 | 2015-04-09 | 6,770,000 | 82,000 | 0.21 | 3,291,916,000 | 16,925,000 | 2.500 | 2015-04-02 |
| 940 | 2015-04-08 | 6,688,000 | 120,000 | 0.20 | 3,291,916,000 | 16,318,720 | 2.440 | 2015-04-01 |
| 941 | 2015-04-02 | 6,568,000 | 20,000 | 0.20 | 3,291,916,000 | 15,566,160 | 2.370 | 2015-03-31 |
| 942 | 2015-04-01 | 6,548,000 | -14,000 | 0.20 | 3,291,916,000 | 16,108,080 | 2.460 | 2015-03-30 |
| 943 | 2015-03-31 | 6,562,000 | 8,000 | 0.20 | 3,291,916,000 | 15,683,180 | 2.390 | 2015-03-27 |
| 944 | 2015-03-30 | 6,554,000 | 184,000 | 0.20 | 3,291,916,000 | 15,532,980 | 2.370 | 2015-03-26 |
| 945 | 2015-03-27 | 6,370,000 | 66,000 | 0.19 | 3,291,916,000 | 15,988,700 | 2.510 | 2015-03-25 |
| 946 | 2015-03-26 | 6,304,000 | -218,000 | 0.19 | 3,291,916,000 | 14,499,200 | 2.300 | 2015-03-24 |
| 947 | 2015-03-25 | 6,522,000 | -270,000 | 0.20 | 3,291,916,000 | 14,217,960 | 2.180 | 2015-03-23 |
| 948 | 2015-03-24 | 6,792,000 | 10,000 | 0.21 | 3,291,916,000 | 15,282,000 | 2.250 | 2015-03-20 |
| 949 | 2015-03-23 | 6,782,000 | -4,000 | 0.21 | 3,291,916,000 | 15,259,500 | 2.250 | 2015-03-19 |
| 950 | 2015-03-13 | 6,786,000 | 10,000 | 0.21 | 3,291,916,000 | 15,607,800 | 2.300 | 2015-03-11 |
| 951 | 2015-03-12 | 6,776,000 | -90,000 | 0.21 | 3,291,916,000 | 15,720,320 | 2.320 | 2015-03-10 |
| 952 | 2015-03-06 | 6,866,000 | -2,000 | 0.21 | 3,291,916,000 | 15,929,120 | 2.320 | 2015-03-04 |
| 953 | 2015-03-05 | 6,868,000 | 20,000 | 0.21 | 3,291,916,000 | 15,727,720 | 2.290 | 2015-03-03 |
| 954 | 2015-03-03 | 6,848,000 | -22,000 | 0.21 | 3,291,916,000 | 15,476,480 | 2.260 | 2015-02-27 |
| 955 | 2015-03-02 | 6,870,000 | 70,000 | 0.21 | 3,291,916,000 | 15,801,000 | 2.300 | 2015-02-26 |
| 956 | 2015-02-24 | 6,800,000 | -30,000 | 0.21 | 3,291,916,000 | 15,980,000 | 2.350 | 2015-02-17 |
| 957 | 2015-02-17 | 6,830,000 | -16,000 | 0.21 | 3,291,916,000 | 15,572,400 | 2.280 | 2015-02-13 |
| 958 | 2015-02-16 | 6,846,000 | -44,000 | 0.21 | 3,291,916,000 | 15,677,340 | 2.290 | 2015-02-12 |
| 959 | 2015-02-13 | 6,890,000 | -14,000 | 0.21 | 3,291,916,000 | 15,778,100 | 2.290 | 2015-02-11 |
| 960 | 2015-02-09 | 6,904,000 | -70,000 | 0.21 | 3,291,916,000 | 15,395,920 | 2.230 | 2015-02-05 |
| 961 | 2015-02-06 | 6,974,000 | -26,000 | 0.21 | 3,291,916,000 | 15,900,720 | 2.280 | 2015-02-04 |
| 962 | 2015-02-05 | 7,000,000 | 6,000 | 0.21 | 3,304,016,000 | 15,400,000 | 2.200 | 2015-02-03 |
| 963 | 2015-02-04 | 6,994,000 | 60,000 | 0.21 | 3,304,016,000 | 15,246,920 | 2.180 | 2015-02-02 |
| 964 | 2015-02-03 | 6,934,000 | 30,000 | 0.21 | 3,304,016,000 | 14,977,440 | 2.160 | 2015-01-30 |
| 965 | 2015-02-02 | 6,904,000 | 30,000 | 0.21 | 3,304,016,000 | 15,050,720 | 2.180 | 2015-01-29 |
| 966 | 2015-01-27 | 6,874,000 | -10,000 | 0.21 | 3,304,016,000 | 15,603,980 | 2.270 | 2015-01-23 |
| 967 | 2015-01-26 | 6,884,000 | -10,000 | 0.21 | 3,304,016,000 | 15,626,680 | 2.270 | 2015-01-22 |
| 968 | 2015-01-23 | 6,894,000 | -10,000 | 0.21 | 3,304,016,000 | 15,235,740 | 2.210 | 2015-01-21 |
| 969 | 2015-01-21 | 6,904,000 | -282,000 | 0.21 | 3,304,016,000 | 15,119,760 | 2.190 | 2015-01-19 |
| 970 | 2015-01-15 | 7,186,000 | 6,000 | 0.22 | 3,304,016,000 | 16,312,220 | 2.270 | 2015-01-13 |
| 971 | 2015-01-12 | 7,180,000 | -64,000 | 0.22 | 3,304,016,000 | 16,944,800 | 2.360 | 2015-01-08 |
| 972 | 2015-01-09 | 7,244,000 | 298,000 | 0.22 | 3,304,016,000 | 17,385,600 | 2.400 | 2015-01-07 |
| 973 | 2015-01-08 | 6,946,000 | 20,000 | 0.21 | 3,304,016,000 | 16,392,560 | 2.360 | 2015-01-06 |
| 974 | 2015-01-07 | 6,926,000 | 6,000 | 0.21 | 3,304,016,000 | 16,622,400 | 2.400 | 2015-01-05 |
| 975 | 2015-01-06 | 6,920,000 | 76,000 | 0.21 | 3,304,016,000 | 16,746,400 | 2.420 | 2015-01-02 |
| 976 | 2015-01-05 | 6,844,000 | -238,000 | 0.21 | 3,304,016,000 | 16,562,480 | 2.420 | 2014-12-30 |
| 977 | 2015-01-02 | 7,082,000 | -212,000 | 0.21 | 3,304,016,000 | 16,146,960 | 2.280 | 2014-12-29 |
| 978 | 2014-12-30 | 7,294,000 | -30,000 | 0.22 | 3,304,016,000 | 15,317,400 | 2.100 | 2014-12-23 |
| 979 | 2014-12-29 | 7,324,000 | -10,000 | 0.22 | 3,304,016,000 | 15,966,320 | 2.180 | 2014-12-22 |
| 980 | 2014-12-23 | 7,334,000 | -30,000 | 0.22 | 3,304,016,000 | 15,768,100 | 2.150 | 2014-12-19 |
| 981 | 2014-12-22 | 7,364,000 | 120,000 | 0.22 | 3,304,016,000 | 15,096,200 | 2.050 | 2014-12-18 |
| 982 | 2014-12-19 | 7,244,000 | -184,000 | 0.22 | 3,304,016,000 | 15,067,520 | 2.080 | 2014-12-17 |
| 983 | 2014-12-18 | 7,428,000 | -50,000 | 0.22 | 3,304,016,000 | 15,895,920 | 2.140 | 2014-12-16 |
| 984 | 2014-12-17 | 7,478,000 | -20,000 | 0.23 | 3,304,016,000 | 15,853,360 | 2.120 | 2014-12-15 |
| 985 | 2014-12-12 | 7,498,000 | 238,000 | 0.23 | 3,304,016,000 | 15,520,860 | 2.070 | 2014-12-10 |
| 986 | 2014-12-11 | 7,260,000 | 60,000 | 0.22 | 3,304,016,000 | 14,883,000 | 2.050 | 2014-12-09 |
| 987 | 2014-12-10 | 7,200,000 | -4,000 | 0.22 | 3,304,016,000 | 15,984,000 | 2.220 | 2014-12-08 |
| 988 | 2014-12-09 | 7,204,000 | 50,000 | 0.22 | 3,304,016,000 | 15,848,800 | 2.200 | 2014-12-05 |
| 989 | 2014-12-05 | 7,154,000 | -36,000 | 0.22 | 3,306,820,000 | 15,667,260 | 2.190 | 2014-12-03 |
| 990 | 2014-12-04 | 7,190,000 | 20,000 | 0.22 | 3,306,820,000 | 16,033,700 | 2.230 | 2014-12-02 |
| 991 | 2014-12-02 | 7,170,000 | -10,000 | 0.22 | 3,306,820,000 | 16,060,800 | 2.240 | 2014-11-28 |
| 992 | 2014-12-01 | 7,180,000 | 100,000 | 0.22 | 3,306,820,000 | 16,370,400 | 2.280 | 2014-11-27 |
| 993 | 2014-11-28 | 7,080,000 | 88,000 | 0.21 | 3,306,820,000 | 16,567,200 | 2.340 | 2014-11-26 |
| 994 | 2014-11-24 | 6,992,000 | -6,000 | 0.21 | 3,306,820,000 | 15,312,480 | 2.190 | 2014-11-20 |
| 995 | 2014-11-21 | 6,998,000 | 20,000 | 0.21 | 3,306,820,000 | 15,675,520 | 2.240 | 2014-11-19 |
| 996 | 2014-11-18 | 6,978,000 | 34,000 | 0.21 | 3,306,820,000 | 15,281,820 | 2.190 | 2014-11-14 |
| 997 | 2014-11-17 | 6,944,000 | -14,000 | 0.21 | 3,306,820,000 | 15,624,000 | 2.250 | 2014-11-13 |
| 998 | 2014-11-14 | 6,958,000 | 10,000 | 0.21 | 3,306,820,000 | 15,655,500 | 2.250 | 2014-11-12 |
| 999 | 2014-11-13 | 6,948,000 | -98,000 | 0.21 | 3,306,820,000 | 15,841,440 | 2.280 | 2014-11-11 |
| 1000 | 2014-11-10 | 7,046,000 | 22,000 | 0.21 | 3,306,820,000 | 15,712,580 | 2.230 | 2014-11-06 |
| 1001 | 2014-11-06 | 7,024,000 | 22,000 | 0.21 | 3,306,820,000 | 15,242,080 | 2.170 | 2014-11-04 |
| 1002 | 2014-11-04 | 7,002,000 | -12,000 | 0.21 | 3,306,820,000 | 15,334,380 | 2.190 | 2014-10-31 |
| 1003 | 2014-11-03 | 7,014,000 | 30,000 | 0.21 | 3,306,820,000 | 15,220,380 | 2.170 | 2014-10-30 |
| 1004 | 2014-10-31 | 6,984,000 | 14,000 | 0.21 | 3,306,820,000 | 15,434,640 | 2.210 | 2014-10-29 |
| 1005 | 2014-10-30 | 6,970,000 | 128,000 | 0.21 | 3,306,820,000 | 15,612,800 | 2.240 | 2014-10-28 |
| 1006 | 2014-10-29 | 6,842,000 | 4,000 | 0.21 | 3,324,120,000 | 15,668,180 | 2.290 | 2014-10-27 |
| 1007 | 2014-10-28 | 6,838,000 | -72,000 | 0.21 | 3,324,120,000 | 15,932,540 | 2.330 | 2014-10-24 |
| 1008 | 2014-10-24 | 6,910,000 | -4,000 | 0.21 | 3,324,120,000 | 16,307,600 | 2.360 | 2014-10-22 |
| 1009 | 2014-10-23 | 6,914,000 | 50,000 | 0.21 | 3,324,120,000 | 16,524,460 | 2.390 | 2014-10-21 |
| 1010 | 2014-10-22 | 6,864,000 | -12,000 | 0.21 | 3,324,120,000 | 16,267,680 | 2.370 | 2014-10-20 |
| 1011 | 2014-10-21 | 6,876,000 | 4,000 | 0.21 | 3,324,120,000 | 16,571,160 | 2.410 | 2014-10-17 |
| 1012 | 2014-10-20 | 6,872,000 | 6,000 | 0.21 | 3,324,120,000 | 16,011,760 | 2.330 | 2014-10-16 |
| 1013 | 2014-10-17 | 6,866,000 | -30,000 | 0.21 | 3,324,120,000 | 16,272,420 | 2.370 | 2014-10-15 |
| 1014 | 2014-10-16 | 6,896,000 | 16,000 | 0.21 | 3,324,120,000 | 16,550,400 | 2.400 | 2014-10-14 |
| 1015 | 2014-10-15 | 6,880,000 | 60,000 | 0.21 | 3,324,120,000 | 16,512,000 | 2.400 | 2014-10-13 |
| 1016 | 2014-10-10 | 6,820,000 | 38,000 | 0.21 | 3,324,120,000 | 16,913,600 | 2.480 | 2014-10-08 |
| 1017 | 2014-10-09 | 6,782,000 | -74,000 | 0.20 | 3,324,120,000 | 17,836,660 | 2.630 | 2014-10-07 |
| 1018 | 2014-10-08 | 6,856,000 | 20,000 | 0.21 | 3,324,120,000 | 18,305,520 | 2.670 | 2014-10-06 |
| 1019 | 2014-10-07 | 6,836,000 | -216,000 | 0.21 | 3,324,120,000 | 17,978,680 | 2.630 | 2014-10-03 |
| 1020 | 2014-10-06 | 7,052,000 | -214,000 | 0.21 | 3,324,120,000 | 18,405,720 | 2.610 | 2014-09-30 |
| 1021 | 2014-10-03 | 7,266,000 | -158,000 | 0.22 | 3,324,120,000 | 17,438,400 | 2.400 | 2014-09-29 |
| 1022 | 2014-09-05 | 7,424,000 | -60,000 | 0.22 | 3,324,120,000 | 20,119,040 | 2.710 | 2014-09-03 |
| 1023 | 2014-09-04 | 7,484,000 | -74,000 | 0.23 | 3,324,120,000 | 20,955,200 | 2.800 | 2014-09-02 |
| 1024 | 2014-09-03 | 7,558,000 | 28,000 | 0.23 | 3,324,120,000 | 21,313,560 | 2.820 | 2014-09-01 |
| 1025 | 2014-09-02 | 7,530,000 | -30,000 | 0.23 | 3,324,120,000 | 21,234,600 | 2.820 | 2014-08-29 |
| 1026 | 2014-09-01 | 7,560,000 | 2,000 | 0.23 | 3,324,120,000 | 21,319,200 | 2.820 | 2014-08-28 |
| 1027 | 2014-08-29 | 7,558,000 | -126,000 | 0.23 | 3,324,120,000 | 21,389,140 | 2.830 | 2014-08-27 |
| 1028 | 2014-08-28 | 7,684,000 | 20,000 | 0.23 | 3,324,120,000 | 21,976,240 | 2.860 | 2014-08-26 |
| 1029 | 2014-08-27 | 7,664,000 | -64,000 | 0.23 | 3,324,120,000 | 21,842,400 | 2.850 | 2014-08-25 |
| 1030 | 2014-08-26 | 7,728,000 | 144,000 | 0.23 | 3,324,120,000 | 22,333,920 | 2.890 | 2014-08-22 |
| 1031 | 2014-08-25 | 7,584,000 | 12,000 | 0.23 | 3,324,120,000 | 21,993,600 | 2.900 | 2014-08-21 |
| 1032 | 2014-08-22 | 7,572,000 | 12,000 | 0.23 | 3,324,120,000 | 21,883,080 | 2.890 | 2014-08-20 |
| 1033 | 2014-08-21 | 7,560,000 | 52,000 | 0.23 | 3,324,120,000 | 22,226,400 | 2.940 | 2014-08-19 |
| 1034 | 2014-08-20 | 7,508,000 | 70,000 | 0.23 | 3,324,120,000 | 22,073,520 | 2.940 | 2014-08-18 |
| 1035 | 2014-08-19 | 7,438,000 | 310,000 | 0.22 | 3,324,120,000 | 21,793,340 | 2.930 | 2014-08-15 |
| 1036 | 2014-08-18 | 7,128,000 | 20,000 | 0.21 | 3,324,120,000 | 21,098,880 | 2.960 | 2014-08-14 |
| 1037 | 2014-08-15 | 7,108,000 | 60,000 | 0.21 | 3,324,120,000 | 20,755,360 | 2.920 | 2014-08-13 |
| 1038 | 2014-08-14 | 7,048,000 | 28,000 | 0.21 | 3,324,120,000 | 20,721,120 | 2.940 | 2014-08-12 |
| 1039 | 2014-08-13 | 7,020,000 | -24,000 | 0.21 | 3,324,120,000 | 20,709,000 | 2.950 | 2014-08-11 |
| 1040 | 2014-08-12 | 7,044,000 | 92,000 | 0.21 | 3,324,120,000 | 21,061,560 | 2.990 | 2014-08-08 |
| 1041 | 2014-08-11 | 6,952,000 | 192,000 | 0.21 | 3,324,120,000 | 20,160,800 | 2.900 | 2014-08-07 |
| 1042 | 2014-08-08 | 6,760,000 | -8,000 | 0.20 | 3,324,120,000 | 19,401,200 | 2.870 | 2014-08-06 |
| 1043 | 2014-08-07 | 6,768,000 | -44,000 | 0.20 | 3,324,120,000 | 19,356,480 | 2.860 | 2014-08-05 |
| 1044 | 2014-08-06 | 6,812,000 | 76,000 | 0.20 | 3,324,120,000 | 19,686,680 | 2.890 | 2014-08-04 |
| 1045 | 2014-08-05 | 6,736,000 | -20,000 | 0.20 | 3,324,120,000 | 19,803,840 | 2.940 | 2014-08-01 |
| 1046 | 2014-08-04 | 6,756,000 | -56,000 | 0.20 | 3,324,120,000 | 19,930,200 | 2.950 | 2014-07-31 |
| 1047 | 2014-08-01 | 6,812,000 | 20,000 | 0.20 | 3,324,120,000 | 20,095,400 | 2.950 | 2014-07-30 |
| 1048 | 2014-07-31 | 6,792,000 | -14,000 | 0.20 | 3,324,120,000 | 20,036,400 | 2.950 | 2014-07-29 |
| 1049 | 2014-07-30 | 6,806,000 | -36,000 | 0.20 | 3,324,120,000 | 19,873,520 | 2.920 | 2014-07-28 |
| 1050 | 2014-07-29 | 6,842,000 | 30,000 | 0.21 | 3,324,120,000 | 20,320,740 | 2.970 | 2014-07-25 |
| 1051 | 2014-07-28 | 6,812,000 | 16,000 | 0.20 | 3,324,120,000 | 20,436,000 | 3.000 | 2014-07-24 |
| 1052 | 2014-07-25 | 6,796,000 | 30,000 | 0.20 | 3,324,120,000 | 20,252,080 | 2.980 | 2014-07-23 |
| 1053 | 2014-07-24 | 6,766,000 | 68,000 | 0.20 | 3,324,120,000 | 20,500,980 | 3.030 | 2014-07-22 |
| 1054 | 2014-07-23 | 6,698,000 | 160,000 | 0.20 | 3,324,120,000 | 20,428,900 | 3.050 | 2014-07-21 |
| 1055 | 2014-07-22 | 6,538,000 | 54,000 | 0.20 | 3,324,120,000 | 20,398,560 | 3.120 | 2014-07-18 |
| 1056 | 2014-07-21 | 6,484,000 | 2,000 | 0.20 | 3,324,120,000 | 21,008,160 | 3.240 | 2014-07-17 |
| 1057 | 2014-07-18 | 6,482,000 | 14,000 | 0.19 | 3,324,120,000 | 21,131,320 | 3.260 | 2014-07-16 |
| 1058 | 2014-07-17 | 6,468,000 | 22,000 | 0.19 | 3,324,120,000 | 21,279,720 | 3.290 | 2014-07-15 |
| 1059 | 2014-07-10 | 6,446,000 | 10,000 | 0.19 | 3,324,120,000 | 20,820,580 | 3.230 | 2014-07-08 |
| 1060 | 2014-07-09 | 6,436,000 | -6,000 | 0.19 | 3,324,120,000 | 20,981,360 | 3.260 | 2014-07-07 |
| 1061 | 2014-07-07 | 6,442,000 | -2,000 | 0.19 | 3,324,120,000 | 20,872,080 | 3.240 | 2014-07-03 |
| 1062 | 2014-07-04 | 6,444,000 | 50,000 | 0.19 | 3,324,120,000 | 21,007,440 | 3.260 | 2014-07-02 |
| 1063 | 2014-07-03 | 6,394,000 | -30,000 | 0.19 | 3,324,120,000 | 20,908,380 | 3.270 | 2014-06-30 |
| 1064 | 2014-06-26 | 6,424,000 | 10,000 | 0.19 | 3,324,120,000 | 21,070,720 | 3.280 | 2014-06-24 |
| 1065 | 2014-06-25 | 6,414,000 | -16,000 | 0.19 | 3,324,120,000 | 21,102,060 | 3.290 | 2014-06-23 |
| 1066 | 2014-06-20 | 6,430,000 | -20,000 | 0.19 | 3,324,120,000 | 21,347,600 | 3.320 | 2014-06-18 |
| 1067 | 2014-06-19 | 6,450,000 | -10,000 | 0.19 | 3,324,120,000 | 21,285,000 | 3.300 | 2014-06-17 |
| 1068 | 2014-06-18 | 6,460,000 | -36,000 | 0.19 | 3,324,120,000 | 21,641,000 | 3.350 | 2014-06-16 |
| 1069 | 2014-06-17 | 6,496,000 | 10,000 | 0.20 | 3,324,120,000 | 21,826,560 | 3.360 | 2014-06-13 |
| 1070 | 2014-06-16 | 6,486,000 | -34,000 | 0.20 | 3,324,120,000 | 21,922,680 | 3.380 | 2014-06-12 |
| 1071 | 2014-06-06 | 6,520,000 | 24,000 | 0.20 | 3,324,120,000 | 21,776,800 | 3.340 | 2014-06-04 |
| 1072 | 2014-06-04 | 6,496,000 | -40,000 | 0.20 | 3,324,120,000 | 21,761,600 | 3.350 | 2014-05-30 |
| 1073 | 2014-06-03 | 6,536,000 | -30,000 | 0.20 | 3,324,120,000 | 21,372,720 | 3.270 | 2014-05-29 |
| 1074 | 2014-05-30 | 6,566,000 | -28,000 | 0.20 | 3,324,120,000 | 21,076,860 | 3.210 | 2014-05-28 |
| 1075 | 2014-05-29 | 6,594,000 | -12,000 | 0.20 | 3,324,120,000 | 21,034,860 | 3.190 | 2014-05-27 |
| 1076 | 2014-05-27 | 6,606,000 | 10,000 | 0.20 | 3,324,120,000 | 20,742,840 | 3.140 | 2014-05-23 |
| 1077 | 2014-05-23 | 6,596,000 | 10,000 | 0.20 | 3,324,120,000 | 20,777,400 | 3.150 | 2014-05-21 |
| 1078 | 2014-05-22 | 6,586,000 | 54,000 | 0.20 | 3,324,120,000 | 21,009,340 | 3.190 | 2014-05-20 |
| 1079 | 2014-05-19 | 6,532,000 | 36,000 | 0.20 | 3,324,120,000 | 20,967,720 | 3.210 | 2014-05-15 |
| 1080 | 2014-05-16 | 6,496,000 | 10,000 | 0.20 | 3,324,120,000 | 20,917,120 | 3.220 | 2014-05-14 |
| 1081 | 2014-05-14 | 6,486,000 | 20,000 | 0.20 | 3,324,120,000 | 21,014,640 | 3.240 | 2014-05-12 |
| 1082 | 2014-05-09 | 6,466,000 | -10,000 | 0.19 | 3,324,120,000 | 21,402,460 | 3.310 | 2014-05-07 |
| 1083 | 2014-04-30 | 6,476,000 | -10,000 | 0.19 | 3,324,120,000 | 21,694,600 | 3.350 | 2014-04-28 |
| 1084 | 2014-04-28 | 6,486,000 | -140,000 | 0.20 | 3,324,120,000 | 21,728,100 | 3.350 | 2014-04-24 |
| 1085 | 2014-04-25 | 6,626,000 | -112,000 | 0.20 | 3,324,120,000 | 22,329,620 | 3.370 | 2014-04-23 |
| 1086 | 2014-04-24 | 6,738,000 | -160,000 | 0.20 | 3,324,120,000 | 23,178,720 | 3.440 | 2014-04-22 |
| 1087 | 2014-04-23 | 6,898,000 | -78,000 | 0.21 | 3,324,120,000 | 23,591,160 | 3.420 | 2014-04-17 |
| 1088 | 2014-04-22 | 6,976,000 | -20,000 | 0.21 | 3,324,120,000 | 23,718,400 | 3.400 | 2014-04-16 |
| 1089 | 2014-04-17 | 6,996,000 | -2,000 | 0.21 | 3,324,120,000 | 23,786,400 | 3.400 | 2014-04-15 |
| 1090 | 2014-04-16 | 6,998,000 | -78,000 | 0.21 | 3,324,120,000 | 24,073,120 | 3.440 | 2014-04-14 |
| 1091 | 2014-04-15 | 7,076,000 | -58,000 | 0.21 | 3,324,120,000 | 23,987,640 | 3.390 | 2014-04-11 |
| 1092 | 2014-04-10 | 7,134,000 | -40,000 | 0.21 | 3,324,120,000 | 23,542,200 | 3.300 | 2014-04-08 |
| 1093 | 2014-04-07 | 7,174,000 | -14,000 | 0.22 | 3,324,120,000 | 23,530,720 | 3.280 | 2014-04-03 |
| 1094 | 2014-04-04 | 7,188,000 | -16,000 | 0.22 | 3,324,120,000 | 24,007,920 | 3.340 | 2014-04-02 |
| 1095 | 2014-04-03 | 7,204,000 | 20,000 | 0.22 | 3,324,120,000 | 23,268,920 | 3.230 | 2014-04-01 |
| 1096 | 2014-04-02 | 7,184,000 | -30,000 | 0.22 | 3,324,120,000 | 23,132,480 | 3.220 | 2014-03-31 |
| 1097 | 2014-04-01 | 7,214,000 | -68,000 | 0.22 | 3,324,120,000 | 22,868,380 | 3.170 | 2014-03-28 |
| 1098 | 2014-03-31 | 7,282,000 | 66,000 | 0.22 | 3,324,120,000 | 22,574,200 | 3.100 | 2014-03-27 |
| 1099 | 2014-03-28 | 7,216,000 | -36,000 | 0.22 | 3,324,120,000 | 22,946,880 | 3.180 | 2014-03-26 |
| 1100 | 2014-03-27 | 7,252,000 | 6,000 | 0.22 | 3,324,120,000 | 23,569,000 | 3.250 | 2014-03-25 |
| 1101 | 2014-03-26 | 7,246,000 | -56,000 | 0.22 | 3,324,120,000 | 23,621,960 | 3.260 | 2014-03-24 |
| 1102 | 2014-03-24 | 7,302,000 | -22,000 | 0.22 | 3,324,120,000 | 24,315,660 | 3.330 | 2014-03-20 |
| 1103 | 2014-03-20 | 7,324,000 | -20,000 | 0.22 | 3,324,120,000 | 24,388,920 | 3.330 | 2014-03-18 |
| 1104 | 2014-03-18 | 7,344,000 | -156,000 | 0.22 | 3,324,120,000 | 23,794,560 | 3.240 | 2014-03-14 |
| 1105 | 2014-03-17 | 7,500,000 | 4,000 | 0.23 | 3,324,120,000 | 24,525,000 | 3.270 | 2014-03-13 |
| 1106 | 2014-03-14 | 7,496,000 | -12,000 | 0.23 | 3,324,120,000 | 24,661,840 | 3.290 | 2014-03-12 |
| 1107 | 2014-03-13 | 7,508,000 | 88,000 | 0.23 | 3,324,120,000 | 24,325,920 | 3.240 | 2014-03-11 |
| 1108 | 2014-03-12 | 7,420,000 | -30,000 | 0.22 | 3,324,120,000 | 23,892,400 | 3.220 | 2014-03-10 |
| 1109 | 2014-03-11 | 7,450,000 | -14,000 | 0.22 | 3,324,120,000 | 24,287,000 | 3.260 | 2014-03-07 |
| 1110 | 2014-03-04 | 7,464,000 | -2,000 | 0.22 | 3,324,120,000 | 24,183,360 | 3.240 | 2014-02-28 |
| 1111 | 2014-03-03 | 7,466,000 | -22,000 | 0.22 | 3,324,120,000 | 24,264,500 | 3.250 | 2014-02-27 |
| 1112 | 2014-02-27 | 7,488,000 | -46,000 | 0.23 | 3,324,120,000 | 24,036,480 | 3.210 | 2014-02-25 |
| 1113 | 2014-02-26 | 7,534,000 | 64,000 | 0.23 | 3,324,120,000 | 24,033,460 | 3.190 | 2014-02-24 |
| 1114 | 2014-02-24 | 7,470,000 | -10,000 | 0.22 | 3,324,120,000 | 24,651,000 | 3.300 | 2014-02-20 |
| 1115 | 2014-02-21 | 7,480,000 | 30,000 | 0.23 | 3,324,120,000 | 24,609,200 | 3.290 | 2014-02-19 |
| 1116 | 2014-02-20 | 7,450,000 | -16,000 | 0.22 | 3,324,120,000 | 24,734,000 | 3.320 | 2014-02-18 |
| 1117 | 2014-02-19 | 7,466,000 | -26,000 | 0.22 | 3,324,120,000 | 24,637,800 | 3.300 | 2014-02-17 |
| 1118 | 2014-02-14 | 7,492,000 | -40,000 | 0.23 | 3,324,120,000 | 25,173,120 | 3.360 | 2014-02-12 |
| 1119 | 2014-02-13 | 7,532,000 | -10,000 | 0.23 | 3,324,120,000 | 25,006,240 | 3.320 | 2014-02-11 |
| 1120 | 2014-02-12 | 7,542,000 | -6,000 | 0.23 | 3,324,120,000 | 24,964,020 | 3.310 | 2014-02-10 |
| 1121 | 2014-02-10 | 7,548,000 | 30,000 | 0.23 | 3,324,120,000 | 24,002,640 | 3.180 | 2014-02-06 |
| 1122 | 2014-02-07 | 7,518,000 | -26,000 | 0.23 | 3,324,120,000 | 24,433,500 | 3.250 | 2014-02-05 |
| 1123 | 2014-02-06 | 7,544,000 | 44,000 | 0.23 | 3,324,120,000 | 24,593,440 | 3.260 | 2014-02-04 |
| 1124 | 2014-02-05 | 7,500,000 | -20,000 | 0.23 | 3,324,120,000 | 25,500,000 | 3.400 | 2014-01-29 |
| 1125 | 2014-01-29 | 7,520,000 | -32,000 | 0.23 | 3,324,120,000 | 25,041,600 | 3.330 | 2014-01-27 |
| 1126 | 2014-01-28 | 7,552,000 | -60,000 | 0.23 | 3,324,120,000 | 25,450,240 | 3.370 | 2014-01-24 |
| 1127 | 2014-01-27 | 7,612,000 | -60,000 | 0.23 | 3,324,120,000 | 26,337,520 | 3.460 | 2014-01-23 |
| 1128 | 2014-01-24 | 7,672,000 | -60,000 | 0.23 | 3,324,120,000 | 26,238,240 | 3.420 | 2014-01-22 |
| 1129 | 2014-01-23 | 7,732,000 | 6,000 | 0.23 | 3,324,120,000 | 26,520,760 | 3.430 | 2014-01-21 |
| 1130 | 2014-01-22 | 7,726,000 | -2,000 | 0.23 | 3,324,120,000 | 26,113,880 | 3.380 | 2014-01-20 |
| 1131 | 2014-01-21 | 7,728,000 | -12,000 | 0.23 | 3,324,120,000 | 26,043,360 | 3.370 | 2014-01-17 |
| 1132 | 2014-01-20 | 7,740,000 | -36,000 | 0.23 | 3,324,120,000 | 26,083,800 | 3.370 | 2014-01-16 |
| 1133 | 2014-01-17 | 7,776,000 | 82,000 | 0.23 | 3,324,120,000 | 25,116,480 | 3.230 | 2014-01-15 |
| 1134 | 2014-01-15 | 7,694,000 | -60,000 | 0.23 | 3,324,120,000 | 25,082,440 | 3.260 | 2014-01-13 |
| 1135 | 2014-01-14 | 7,754,000 | 20,000 | 0.23 | 3,324,120,000 | 25,510,660 | 3.290 | 2014-01-10 |
| 1136 | 2014-01-10 | 7,734,000 | 8,000 | 0.23 | 3,324,120,000 | 25,522,200 | 3.300 | 2014-01-08 |
| 1137 | 2014-01-09 | 7,726,000 | 20,000 | 0.23 | 3,324,120,000 | 25,264,020 | 3.270 | 2014-01-07 |
| 1138 | 2014-01-08 | 7,706,000 | -34,000 | 0.23 | 3,324,120,000 | 25,660,980 | 3.330 | 2014-01-06 |
| 1139 | 2014-01-07 | 7,740,000 | -50,000 | 0.23 | 3,324,120,000 | 26,316,000 | 3.400 | 2014-01-03 |
| 1140 | 2014-01-06 | 7,790,000 | 30,000 | 0.23 | 3,324,120,000 | 26,408,100 | 3.390 | 2014-01-02 |
| 1141 | 2014-01-03 | 7,760,000 | -12,000 | 0.23 | 3,324,120,000 | 25,763,200 | 3.320 | 2013-12-30 |
| 1142 | 2013-12-30 | 7,772,000 | 48,000 | 0.23 | 3,324,120,000 | 25,803,040 | 3.320 | 2013-12-23 |
| 1143 | 2013-12-27 | 7,724,000 | -64,000 | 0.23 | 3,324,120,000 | 25,025,760 | 3.240 | 2013-12-20 |
| 1144 | 2013-12-23 | 7,788,000 | -66,000 | 0.23 | 3,324,120,000 | 25,077,360 | 3.220 | 2013-12-19 |
| 1145 | 2013-12-19 | 7,854,000 | 288,000 | 0.24 | 3,324,120,000 | 25,054,260 | 3.190 | 2013-12-17 |
| 1146 | 2013-12-18 | 7,566,000 | 114,000 | 0.23 | 3,324,120,000 | 25,119,120 | 3.320 | 2013-12-16 |
| 1147 | 2013-12-17 | 7,452,000 | 62,000 | 0.22 | 3,324,120,000 | 25,113,240 | 3.370 | 2013-12-13 |
| 1148 | 2013-12-13 | 7,390,000 | -194,000 | 0.22 | 3,324,120,000 | 25,791,100 | 3.490 | 2013-12-11 |
| 1149 | 2013-12-12 | 7,584,000 | -8,000 | 0.23 | 3,324,120,000 | 25,482,240 | 3.360 | 2013-12-10 |
| 1150 | 2013-12-11 | 7,592,000 | 2,000 | 0.23 | 3,324,120,000 | 25,812,800 | 3.400 | 2013-12-09 |
| 1151 | 2013-12-10 | 7,590,000 | 10,000 | 0.23 | 3,324,120,000 | 25,654,200 | 3.380 | 2013-12-06 |
| 1152 | 2013-12-06 | 7,580,000 | 60,000 | 0.23 | 3,324,120,000 | 25,772,000 | 3.400 | 2013-12-04 |
| 1153 | 2013-12-05 | 7,520,000 | 70,000 | 0.23 | 3,324,120,000 | 25,417,600 | 3.380 | 2013-12-03 |
| 1154 | 2013-12-04 | 7,450,000 | 12,000 | 0.22 | 3,324,120,000 | 25,330,000 | 3.400 | 2013-12-02 |
| 1155 | 2013-12-03 | 7,438,000 | 10,000 | 0.22 | 3,324,120,000 | 25,140,440 | 3.380 | 2013-11-29 |
| 1156 | 2013-12-02 | 7,428,000 | 22,000 | 0.22 | 3,324,120,000 | 25,180,920 | 3.390 | 2013-11-28 |
| 1157 | 2013-11-29 | 7,406,000 | 48,000 | 0.22 | 3,324,120,000 | 25,180,400 | 3.400 | 2013-11-27 |
| 1158 | 2013-11-28 | 7,358,000 | -66,000 | 0.22 | 3,324,120,000 | 25,311,520 | 3.440 | 2013-11-26 |
| 1159 | 2013-11-27 | 7,424,000 | 64,000 | 0.22 | 3,324,120,000 | 26,206,720 | 3.530 | 2013-11-25 |
| 1160 | 2013-11-25 | 7,360,000 | 30,000 | 0.22 | 3,324,120,000 | 25,024,000 | 3.400 | 2013-11-21 |
| 1161 | 2013-11-22 | 7,330,000 | 34,000 | 0.22 | 3,324,120,000 | 24,995,300 | 3.410 | 2013-11-20 |
| 1162 | 2013-11-21 | 7,296,000 | -514,000 | 0.22 | 3,324,120,000 | 25,317,120 | 3.470 | 2013-11-19 |
| 1163 | 2013-11-20 | 7,810,000 | 94,000 | 0.23 | 3,324,120,000 | 27,256,900 | 3.490 | 2013-11-18 |
| 1164 | 2013-11-19 | 7,716,000 | 20,000 | 0.23 | 3,324,120,000 | 26,234,400 | 3.400 | 2013-11-15 |
| 1165 | 2013-11-18 | 7,696,000 | -72,000 | 0.23 | 3,324,120,000 | 26,166,400 | 3.400 | 2013-11-14 |
| 1166 | 2013-11-15 | 7,768,000 | 24,000 | 0.23 | 3,324,120,000 | 26,566,560 | 3.420 | 2013-11-13 |
| 1167 | 2013-11-14 | 7,744,000 | 18,000 | 0.23 | 3,324,120,000 | 27,413,760 | 3.540 | 2013-11-12 |
| 1168 | 2013-11-13 | 7,726,000 | -50,000 | 0.23 | 3,324,120,000 | 27,968,120 | 3.620 | 2013-11-11 |
| 1169 | 2013-11-12 | 7,776,000 | -92,000 | 0.23 | 3,324,120,000 | 27,993,600 | 3.600 | 2013-11-08 |
| 1170 | 2013-11-11 | 7,868,000 | 20,000 | 0.24 | 3,324,120,000 | 28,010,080 | 3.560 | 2013-11-07 |
| 1171 | 2013-11-08 | 7,848,000 | -104,000 | 0.24 | 3,324,120,000 | 28,252,800 | 3.600 | 2013-11-06 |
| 1172 | 2013-11-07 | 7,952,000 | -54,000 | 0.24 | 3,324,120,000 | 28,229,600 | 3.550 | 2013-11-05 |
| 1173 | 2013-11-06 | 8,006,000 | -138,000 | 0.24 | 3,324,120,000 | 28,421,300 | 3.550 | 2013-11-04 |
| 1174 | 2013-11-05 | 8,144,000 | 64,000 | 0.24 | 3,324,120,000 | 28,504,000 | 3.500 | 2013-11-01 |
| 1175 | 2013-11-04 | 8,080,000 | 12,000 | 0.24 | 3,324,120,000 | 27,956,800 | 3.460 | 2013-10-31 |
| 1176 | 2013-11-01 | 8,068,000 | -6,000 | 0.24 | 3,324,120,000 | 28,238,000 | 3.500 | 2013-10-30 |
| 1177 | 2013-10-31 | 8,074,000 | -30,000 | 0.24 | 3,324,120,000 | 28,016,780 | 3.470 | 2013-10-29 |
| 1178 | 2013-10-30 | 8,104,000 | -120,000 | 0.24 | 3,324,120,000 | 28,120,880 | 3.470 | 2013-10-28 |
| 1179 | 2013-10-29 | 8,224,000 | 4,000 | 0.25 | 3,324,120,000 | 28,372,800 | 3.450 | 2013-10-25 |
| 1180 | 2013-10-28 | 8,220,000 | 10,000 | 0.25 | 3,324,120,000 | 28,523,400 | 3.470 | 2013-10-24 |
| 1181 | 2013-10-25 | 8,210,000 | -10,000 | 0.25 | 3,324,120,000 | 28,160,300 | 3.430 | 2013-10-23 |
| 1182 | 2013-10-24 | 8,220,000 | -16,000 | 0.25 | 3,324,120,000 | 27,537,000 | 3.350 | 2013-10-22 |
| 1183 | 2013-10-23 | 8,236,000 | 8,000 | 0.25 | 3,324,120,000 | 27,425,880 | 3.330 | 2013-10-21 |
| 1184 | 2013-10-22 | 8,228,000 | 76,000 | 0.25 | 3,324,120,000 | 27,399,240 | 3.330 | 2013-10-18 |
| 1185 | 2013-10-21 | 8,152,000 | -22,000 | 0.25 | 3,324,120,000 | 26,983,120 | 3.310 | 2013-10-17 |
| 1186 | 2013-10-18 | 8,174,000 | -80,000 | 0.25 | 3,324,120,000 | 26,892,460 | 3.290 | 2013-10-16 |
| 1187 | 2013-10-17 | 8,254,000 | -2,000 | 0.25 | 3,324,120,000 | 27,238,200 | 3.300 | 2013-10-15 |
| 1188 | 2013-10-16 | 8,256,000 | 14,000 | 0.25 | 3,324,120,000 | 27,327,360 | 3.310 | 2013-10-11 |
| 1189 | 2013-10-15 | 8,242,000 | -24,000 | 0.25 | 3,324,120,000 | 27,198,600 | 3.300 | 2013-10-10 |
| 1190 | 2013-10-11 | 8,266,000 | 160,000 | 0.25 | 3,324,120,000 | 27,443,120 | 3.320 | 2013-10-09 |
| 1191 | 2013-10-10 | 8,106,000 | 10,000 | 0.24 | 3,324,120,000 | 26,668,740 | 3.290 | 2013-10-08 |
| 1192 | 2013-10-09 | 8,096,000 | 8,000 | 0.24 | 3,324,120,000 | 26,878,720 | 3.320 | 2013-10-07 |
| 1193 | 2013-10-08 | 8,088,000 | 400,000 | 0.24 | 3,324,120,000 | 26,690,400 | 3.300 | 2013-10-04 |
| 1194 | 2013-10-07 | 7,688,000 | -22,000 | 0.23 | 3,324,120,000 | 24,832,240 | 3.230 | 2013-10-03 |
| 1195 | 2013-10-04 | 7,710,000 | -48,000 | 0.23 | 3,324,120,000 | 25,443,000 | 3.300 | 2013-10-02 |
| 1196 | 2013-10-03 | 7,758,000 | -12,000 | 0.23 | 3,324,120,000 | 25,756,560 | 3.320 | 2013-09-30 |
| 1197 | 2013-10-02 | 7,770,000 | -16,000 | 0.23 | 3,324,120,000 | 25,485,600 | 3.280 | 2013-09-27 |
| 1198 | 2013-09-30 | 7,786,000 | 16,000 | 0.23 | 3,324,120,000 | 25,849,520 | 3.320 | 2013-09-26 |
| 1199 | 2013-09-27 | 7,770,000 | 354,000 | 0.23 | 3,324,120,000 | 25,796,400 | 3.320 | 2013-09-25 |
| 1200 | 2013-09-25 | 7,416,000 | -26,000 | 0.22 | 3,324,120,000 | 24,695,280 | 3.330 | 2013-09-23 |
| 1201 | 2013-09-24 | 7,442,000 | 50,000 | 0.22 | 3,324,120,000 | 24,260,920 | 3.260 | 2013-09-19 |
| 1202 | 2013-09-23 | 7,392,000 | -22,000 | 0.22 | 3,324,120,000 | 23,654,400 | 3.200 | 2013-09-18 |
| 1203 | 2013-09-19 | 7,414,000 | -138,000 | 0.22 | 3,324,120,000 | 23,947,220 | 3.230 | 2013-09-17 |
| 1204 | 2013-09-18 | 7,552,000 | -2,000 | 0.23 | 3,324,120,000 | 23,788,800 | 3.150 | 2013-09-16 |
| 1205 | 2013-09-17 | 7,554,000 | 46,000 | 0.23 | 3,324,120,000 | 23,795,100 | 3.150 | 2013-09-13 |
| 1206 | 2013-09-16 | 7,508,000 | -4,000 | 0.23 | 3,324,120,000 | 24,025,600 | 3.200 | 2013-09-12 |
| 1207 | 2013-09-13 | 7,512,000 | 60,000 | 0.23 | 3,324,120,000 | 23,737,920 | 3.160 | 2013-09-11 |
| 1208 | 2013-09-12 | 7,452,000 | -116,000 | 0.22 | 3,324,120,000 | 24,219,000 | 3.250 | 2013-09-10 |
| 1209 | 2013-09-11 | 7,568,000 | 114,000 | 0.23 | 3,324,120,000 | 24,368,960 | 3.220 | 2013-09-09 |
| 1210 | 2013-09-10 | 7,454,000 | -64,000 | 0.22 | 3,324,120,000 | 23,405,560 | 3.140 | 2013-09-06 |
| 1211 | 2013-09-06 | 7,518,000 | 388,000 | 0.23 | 3,324,120,000 | 23,456,160 | 3.120 | 2013-09-04 |
| 1212 | 2013-09-05 | 7,130,000 | 2,000 | 0.21 | 3,324,120,000 | 22,958,600 | 3.220 | 2013-09-03 |
| 1213 | 2013-09-04 | 7,128,000 | -110,000 | 0.21 | 3,324,120,000 | 22,667,040 | 3.180 | 2013-09-02 |
| 1214 | 2013-09-03 | 7,238,000 | 290,000 | 0.22 | 3,324,120,000 | 22,437,800 | 3.100 | 2013-08-30 |
| 1215 | 2013-09-02 | 6,948,000 | 34,000 | 0.21 | 3,324,120,000 | 21,538,800 | 3.100 | 2013-08-29 |
| 1216 | 2013-08-30 | 6,914,000 | 152,000 | 0.21 | 3,324,120,000 | 21,502,540 | 3.110 | 2013-08-28 |
| 1217 | 2013-08-29 | 6,762,000 | 154,000 | 0.20 | 3,324,120,000 | 21,097,440 | 3.120 | 2013-08-27 |
| 1218 | 2013-08-28 | 6,608,000 | 188,000 | 0.20 | 3,324,120,000 | 20,881,280 | 3.160 | 2013-08-26 |
| 1219 | 2013-08-27 | 6,420,000 | 28,000 | 0.19 | 3,324,120,000 | 20,608,200 | 3.210 | 2013-08-23 |
| 1220 | 2013-08-26 | 6,392,000 | 160,000 | 0.19 | 3,324,120,000 | 20,901,840 | 3.270 | 2013-08-22 |
| 1221 | 2013-08-23 | 6,232,000 | -1,008,000 | 0.19 | 3,324,120,000 | 20,565,600 | 3.300 | 2013-08-21 |
| 1222 | 2013-08-22 | 7,240,000 | 134,000 | 0.22 | 3,324,120,000 | 23,095,600 | 3.190 | 2013-08-20 |
| 1223 | 2013-08-21 | 7,106,000 | 4,000 | 0.21 | 3,324,120,000 | 24,515,700 | 3.450 | 2013-08-19 |
| 1224 | 2013-08-20 | 7,102,000 | 32,000 | 0.21 | 3,324,120,000 | 24,501,900 | 3.450 | 2013-08-16 |
| 1225 | 2013-08-19 | 7,070,000 | -20,000 | 0.21 | 3,324,120,000 | 23,967,300 | 3.390 | 2013-08-15 |
| 1226 | 2013-08-16 | 7,090,000 | 32,000 | 0.21 | 3,324,120,000 | 24,318,700 | 3.430 | 2013-08-13 |
| 1227 | 2013-08-15 | 7,058,000 | 34,000 | 0.21 | 3,324,120,000 | 23,785,460 | 3.370 | 2013-08-12 |
| 1228 | 2013-08-13 | 7,024,000 | -6,000 | 0.21 | 3,324,120,000 | 23,670,880 | 3.370 | 2013-08-09 |
| 1229 | 2013-08-12 | 7,030,000 | 10,000 | 0.21 | 3,324,120,000 | 23,339,600 | 3.320 | 2013-08-08 |
| 1230 | 2013-08-09 | 7,020,000 | 20,000 | 0.21 | 3,324,120,000 | 23,166,000 | 3.300 | 2013-08-07 |
| 1231 | 2013-08-08 | 7,000,000 | 6,000 | 0.21 | 3,324,120,000 | 23,030,000 | 3.290 | 2013-08-06 |
| 1232 | 2013-08-07 | 6,994,000 | 84,000 | 0.21 | 3,324,120,000 | 23,080,200 | 3.300 | 2013-08-05 |
| 1233 | 2013-08-06 | 6,910,000 | 150,000 | 0.21 | 3,324,120,000 | 22,595,700 | 3.270 | 2013-08-02 |
| 1234 | 2013-08-05 | 6,760,000 | 210,000 | 0.20 | 3,324,120,000 | 22,308,000 | 3.300 | 2013-08-01 |
| 1235 | 2013-08-01 | 6,550,000 | 60,000 | 0.20 | 3,324,120,000 | 21,746,000 | 3.320 | 2013-07-30 |
| 1236 | 2013-07-31 | 6,490,000 | -4,000 | 0.20 | 3,324,120,000 | 21,481,900 | 3.310 | 2013-07-29 |
| 1237 | 2013-07-30 | 6,494,000 | 6,000 | 0.20 | 3,324,120,000 | 21,949,720 | 3.380 | 2013-07-26 |
| 1238 | 2013-07-29 | 6,488,000 | -24,000 | 0.20 | 3,324,120,000 | 22,383,600 | 3.450 | 2013-07-25 |
| 1239 | 2013-07-26 | 6,512,000 | 68,000 | 0.20 | 3,324,120,000 | 22,010,560 | 3.380 | 2013-07-24 |
| 1240 | 2013-07-25 | 6,444,000 | 10,000 | 0.19 | 3,324,120,000 | 21,845,160 | 3.390 | 2013-07-23 |
| 1241 | 2013-07-24 | 6,434,000 | 354,000 | 0.19 | 3,324,120,000 | 21,360,880 | 3.320 | 2013-07-22 |
| 1242 | 2013-07-23 | 6,080,000 | 532,000 | 0.18 | 3,324,120,000 | 20,124,800 | 3.310 | 2013-07-19 |
| 1243 | 2013-07-22 | 5,548,000 | 6,000 | 0.17 | 3,324,120,000 | 18,086,480 | 3.260 | 2013-07-18 |
| 1244 | 2013-07-19 | 5,542,000 | -126,000 | 0.17 | 3,324,120,000 | 18,399,440 | 3.320 | 2013-07-17 |
| 1245 | 2013-07-18 | 5,668,000 | 40,000 | 0.17 | 3,324,120,000 | 18,364,320 | 3.240 | 2013-07-16 |
| 1246 | 2013-07-17 | 5,628,000 | 194,000 | 0.17 | 3,324,120,000 | 17,559,360 | 3.120 | 2013-07-15 |
| 1247 | 2013-07-16 | 5,434,000 | 86,000 | 0.16 | 3,324,120,000 | 16,899,740 | 3.110 | 2013-07-12 |
| 1248 | 2013-07-15 | 5,348,000 | 364,000 | 0.16 | 3,324,120,000 | 16,685,760 | 3.120 | 2013-07-11 |
| 1249 | 2013-07-12 | 4,984,000 | 28,000 | 0.15 | 3,324,120,000 | 16,247,840 | 3.260 | 2013-07-10 |
| 1250 | 2013-07-11 | 4,956,000 | 64,000 | 0.15 | 3,324,120,000 | 16,107,000 | 3.250 | 2013-07-09 |
| 1251 | 2013-07-10 | 4,892,000 | 96,000 | 0.15 | 3,324,120,000 | 16,388,200 | 3.350 | 2013-07-08 |
| 1252 | 2013-07-09 | 4,796,000 | 4,000 | 0.14 | 3,324,120,000 | 16,690,080 | 3.480 | 2013-07-05 |
| 1253 | 2013-07-08 | 4,792,000 | 20,000 | 0.14 | 3,324,120,000 | 17,059,520 | 3.560 | 2013-07-04 |
| 1254 | 2013-07-05 | 4,772,000 | 16,000 | 0.14 | 3,324,120,000 | 16,845,160 | 3.530 | 2013-07-03 |
| 1255 | 2013-07-04 | 4,756,000 | -30,000 | 0.14 | 3,324,120,000 | 17,264,280 | 3.630 | 2013-07-02 |
| 1256 | 2013-07-03 | 4,786,000 | 2,000 | 0.14 | 3,324,120,000 | 17,277,460 | 3.610 | 2013-06-28 |
| 1257 | 2013-07-02 | 4,784,000 | 30,000 | 0.14 | 3,324,120,000 | 16,983,200 | 3.550 | 2013-06-27 |
| 1258 | 2013-06-28 | 4,754,000 | 122,000 | 0.14 | 3,324,120,000 | 17,304,560 | 3.640 | 2013-06-26 |
| 1259 | 2013-06-27 | 4,632,000 | 26,000 | 0.14 | 3,324,120,000 | 16,721,520 | 3.610 | 2013-06-25 |
| 1260 | 2013-06-26 | 4,606,000 | 6,000 | 0.14 | 3,324,120,000 | 17,042,200 | 3.700 | 2013-06-24 |
| 1261 | 2013-06-25 | 4,600,000 | -18,000 | 0.14 | 3,324,120,000 | 17,020,000 | 3.700 | 2013-06-21 |
| 1262 | 2013-06-24 | 4,618,000 | 24,000 | 0.14 | 3,324,120,000 | 16,994,240 | 3.680 | 2013-06-20 |
| 1263 | 2013-06-21 | 4,594,000 | 70,000 | 0.14 | 3,324,120,000 | 16,997,800 | 3.700 | 2013-06-19 |
| 1264 | 2013-06-19 | 4,524,000 | -12,000 | 0.14 | 3,324,120,000 | 17,100,720 | 3.780 | 2013-06-17 |
| 1265 | 2013-06-18 | 4,536,000 | -10,000 | 0.14 | 3,324,120,000 | 17,146,080 | 3.780 | 2013-06-14 |
| 1266 | 2013-06-17 | 4,546,000 | -36,000 | 0.14 | 3,324,120,000 | 17,229,340 | 3.790 | 2013-06-13 |
| 1267 | 2013-06-14 | 4,582,000 | 94,000 | 0.14 | 3,324,120,000 | 17,136,680 | 3.740 | 2013-06-11 |
| 1268 | 2013-06-13 | 4,488,000 | 6,000 | 0.14 | 3,324,120,000 | 17,054,400 | 3.800 | 2013-06-10 |
| 1269 | 2013-06-11 | 4,482,000 | 54,000 | 0.13 | 3,324,120,000 | 16,986,780 | 3.790 | 2013-06-07 |
| 1270 | 2013-06-07 | 4,428,000 | 86,000 | 0.13 | 3,324,120,000 | 16,826,400 | 3.800 | 2013-06-05 |
| 1271 | 2013-06-06 | 4,342,000 | -8,000 | 0.13 | 3,324,120,000 | 16,760,120 | 3.860 | 2013-06-04 |
| 1272 | 2013-06-05 | 4,350,000 | -84,000 | 0.13 | 3,324,120,000 | 16,921,500 | 3.890 | 2013-06-03 |
| 1273 | 2013-06-04 | 4,434,000 | 24,000 | 0.13 | 3,324,120,000 | 17,869,020 | 4.030 | 2013-05-31 |
| 1274 | 2013-06-03 | 4,410,000 | 74,000 | 0.13 | 3,324,120,000 | 16,669,800 | 3.780 | 2013-05-30 |
| 1275 | 2013-05-31 | 4,336,000 | 56,000 | 0.13 | 3,324,120,000 | 16,433,440 | 3.790 | 2013-05-29 |
| 1276 | 2013-05-30 | 4,280,000 | 24,000 | 0.13 | 3,324,120,000 | 16,649,200 | 3.890 | 2013-05-28 |
| 1277 | 2013-05-29 | 4,256,000 | 30,000 | 0.13 | 3,324,120,000 | 16,768,640 | 3.940 | 2013-05-27 |
| 1278 | 2013-05-28 | 4,226,000 | -10,000 | 0.13 | 3,324,120,000 | 16,734,960 | 3.960 | 2013-05-24 |
| 1279 | 2013-05-27 | 4,236,000 | -8,000 | 0.13 | 3,324,120,000 | 16,901,640 | 3.990 | 2013-05-23 |
| 1280 | 2013-05-24 | 4,244,000 | -20,000 | 0.13 | 3,324,120,000 | 16,806,240 | 3.960 | 2013-05-22 |
| 1281 | 2013-05-23 | 4,264,000 | 6,000 | 0.13 | 3,324,120,000 | 16,714,880 | 3.920 | 2013-05-21 |
| 1282 | 2013-05-22 | 4,258,000 | 12,000 | 0.13 | 3,324,120,000 | 16,946,840 | 3.980 | 2013-05-20 |
| 1283 | 2013-05-21 | 4,246,000 | -74,000 | 0.13 | 3,324,120,000 | 16,941,540 | 3.990 | 2013-05-16 |
| 1284 | 2013-05-20 | 4,320,000 | 32,000 | 0.13 | 3,324,120,000 | 17,236,800 | 3.990 | 2013-05-15 |
| 1285 | 2013-05-16 | 4,288,000 | -10,000 | 0.13 | 3,324,120,000 | 17,109,120 | 3.990 | 2013-05-14 |
| 1286 | 2013-05-15 | 4,298,000 | 74,000 | 0.13 | 3,324,120,000 | 17,192,000 | 4.000 | 2013-05-13 |
| 1287 | 2013-05-14 | 4,224,000 | 8,000 | 0.13 | 3,324,120,000 | 16,980,480 | 4.020 | 2013-05-10 |
| 1288 | 2013-05-13 | 4,216,000 | 82,000 | 0.13 | 3,324,120,000 | 16,611,040 | 3.940 | 2013-05-09 |
| 1289 | 2013-05-10 | 4,134,000 | 6,000 | 0.12 | 3,324,120,000 | 16,205,280 | 3.920 | 2013-05-08 |
| 1290 | 2013-05-09 | 4,128,000 | 46,000 | 0.12 | 3,324,120,000 | 16,264,320 | 3.940 | 2013-05-07 |
| 1291 | 2013-05-08 | 4,082,000 | 18,000 | 0.12 | 3,324,120,000 | 16,001,440 | 3.920 | 2013-05-06 |
| 1292 | 2013-05-03 | 4,064,000 | -22,000 | 0.12 | 3,324,120,000 | 16,012,160 | 3.940 | 2013-04-30 |
| 1293 | 2013-04-30 | 4,086,000 | 42,000 | 0.12 | 3,324,120,000 | 15,526,800 | 3.800 | 2013-04-26 |
| 1294 | 2013-04-29 | 4,044,000 | 14,000 | 0.12 | 3,324,120,000 | 15,488,520 | 3.830 | 2013-04-25 |
| 1295 | 2013-04-26 | 4,030,000 | 10,000 | 0.12 | 3,324,120,000 | 15,273,700 | 3.790 | 2013-04-24 |
| 1296 | 2013-04-25 | 4,020,000 | 78,000 | 0.12 | 3,324,120,000 | 15,396,600 | 3.830 | 2013-04-23 |
| 1297 | 2013-04-24 | 3,942,000 | 28,000 | 0.12 | 3,324,120,000 | 15,452,640 | 3.920 | 2013-04-22 |
| 1298 | 2013-04-23 | 3,914,000 | 20,000 | 0.12 | 3,324,120,000 | 15,225,460 | 3.890 | 2013-04-19 |
| 1299 | 2013-04-19 | 3,894,000 | -32,000 | 0.12 | 3,324,120,000 | 15,342,360 | 3.940 | 2013-04-17 |
| 1300 | 2013-04-18 | 3,926,000 | 22,000 | 0.12 | 3,324,120,000 | 15,232,880 | 3.880 | 2013-04-16 |
| 1301 | 2013-04-17 | 3,904,000 | 166,000 | 0.12 | 3,324,120,000 | 14,874,240 | 3.810 | 2013-04-15 |
| 1302 | 2013-04-16 | 3,738,000 | 32,000 | 0.11 | 3,324,120,000 | 14,540,820 | 3.890 | 2013-04-12 |
| 1303 | 2013-04-15 | 3,706,000 | 2,000 | 0.11 | 3,324,120,000 | 14,453,400 | 3.900 | 2013-04-11 |
| 1304 | 2013-04-12 | 3,704,000 | -10,000 | 0.11 | 3,324,120,000 | 14,519,680 | 3.920 | 2013-04-10 |
| 1305 | 2013-04-10 | 3,714,000 | -16,000 | 0.11 | 3,324,120,000 | 14,447,460 | 3.890 | 2013-04-08 |
| 1306 | 2013-04-09 | 3,730,000 | -20,000 | 0.11 | 3,324,120,000 | 14,584,300 | 3.910 | 2013-04-05 |
| 1307 | 2013-04-08 | 3,750,000 | -12,000 | 0.11 | 3,324,120,000 | 15,000,000 | 4.000 | 2013-04-03 |
| 1308 | 2013-04-05 | 3,762,000 | 36,000 | 0.11 | 3,324,120,000 | 15,048,000 | 4.000 | 2013-04-02 |
| 1309 | 2013-04-03 | 3,726,000 | 128,000 | 0.11 | 3,324,120,000 | 15,015,780 | 4.030 | 2013-03-28 |
| 1310 | 2013-04-02 | 3,598,000 | 4,000 | 0.11 | 3,324,120,000 | 14,320,040 | 3.980 | 2013-03-27 |
| 1311 | 2013-03-28 | 3,594,000 | -6,000 | 0.11 | 3,324,120,000 | 14,340,060 | 3.990 | 2013-03-26 |
| 1312 | 2013-03-27 | 3,600,000 | -10,000 | 0.11 | 3,324,120,000 | 14,364,000 | 3.990 | 2013-03-25 |
| 1313 | 2013-03-26 | 3,610,000 | -8,000 | 0.11 | 3,324,120,000 | 14,440,000 | 4.000 | 2013-03-22 |
| 1314 | 2013-03-25 | 3,618,000 | 10,000 | 0.11 | 3,324,120,000 | 14,508,180 | 4.010 | 2013-03-21 |
| 1315 | 2013-03-22 | 3,608,000 | 36,000 | 0.11 | 3,324,120,000 | 14,179,440 | 3.930 | 2013-03-20 |
| 1316 | 2013-03-21 | 3,572,000 | -10,000 | 0.11 | 3,324,120,000 | 14,788,080 | 4.140 | 2013-03-19 |
| 1317 | 2013-03-20 | 3,582,000 | -10,000 | 0.11 | 3,324,120,000 | 14,292,180 | 3.990 | 2013-03-18 |
| 1318 | 2013-03-19 | 3,592,000 | -30,000 | 0.11 | 3,324,120,000 | 14,619,440 | 4.070 | 2013-03-15 |
| 1319 | 2013-03-18 | 3,622,000 | -10,000 | 0.11 | 3,324,120,000 | 14,488,000 | 4.000 | 2013-03-14 |
| 1320 | 2013-03-14 | 3,632,000 | -10,000 | 0.11 | 3,324,120,000 | 14,818,560 | 4.080 | 2013-03-12 |
| 1321 | 2013-03-13 | 3,642,000 | 8,000 | 0.11 | 3,324,120,000 | 15,005,040 | 4.120 | 2013-03-11 |
| 1322 | 2013-03-12 | 3,634,000 | -90,000 | 0.11 | 3,324,120,000 | 15,008,420 | 4.130 | 2013-03-08 |
| 1323 | 2013-03-11 | 3,724,000 | 8,000 | 0.11 | 3,324,120,000 | 14,858,760 | 3.990 | 2013-03-07 |
| 1324 | 2013-03-08 | 3,716,000 | -48,000 | 0.11 | 3,324,120,000 | 14,975,480 | 4.030 | 2013-03-06 |
| 1325 | 2013-03-07 | 3,764,000 | -10,000 | 0.11 | 3,324,120,000 | 14,980,720 | 3.980 | 2013-03-05 |
| 1326 | 2013-03-06 | 3,774,000 | 2,000 | 0.11 | 3,324,120,000 | 14,831,820 | 3.930 | 2013-03-04 |
| 1327 | 2013-03-05 | 3,772,000 | -20,000 | 0.11 | 3,324,120,000 | 14,899,400 | 3.950 | 2013-03-01 |
| 1328 | 2013-03-04 | 3,792,000 | 2,000 | 0.11 | 3,324,120,000 | 15,016,320 | 3.960 | 2013-02-28 |
| 1329 | 2013-02-27 | 3,790,000 | -14,000 | 0.11 | 3,324,120,000 | 14,818,900 | 3.910 | 2013-02-25 |
| 1330 | 2013-02-26 | 3,804,000 | 10,000 | 0.11 | 3,324,120,000 | 14,911,680 | 3.920 | 2013-02-22 |
| 1331 | 2013-02-25 | 3,794,000 | -20,000 | 0.11 | 3,324,120,000 | 14,986,300 | 3.950 | 2013-02-21 |
| 1332 | 2013-02-22 | 3,814,000 | 52,000 | 0.11 | 3,324,120,000 | 14,912,740 | 3.910 | 2013-02-20 |
| 1333 | 2013-02-21 | 3,762,000 | 10,000 | 0.11 | 3,324,120,000 | 14,483,700 | 3.850 | 2013-02-19 |
| 1334 | 2013-02-20 | 3,752,000 | -6,000 | 0.11 | 3,324,120,000 | 14,445,200 | 3.850 | 2013-02-18 |
| 1335 | 2013-02-19 | 3,758,000 | 6,000 | 0.11 | 3,324,120,000 | 14,581,040 | 3.880 | 2013-02-15 |
| 1336 | 2013-02-18 | 3,752,000 | -28,000 | 0.11 | 3,324,120,000 | 14,557,760 | 3.880 | 2013-02-14 |
| 1337 | 2013-02-15 | 3,780,000 | 10,000 | 0.11 | 3,324,120,000 | 14,401,800 | 3.810 | 2013-02-08 |
| 1338 | 2013-02-14 | 3,770,000 | -8,000 | 0.11 | 3,324,120,000 | 14,589,900 | 3.870 | 2013-02-07 |
| 1339 | 2013-02-08 | 3,778,000 | 84,000 | 0.11 | 3,324,120,000 | 14,696,420 | 3.890 | 2013-02-06 |
| 1340 | 2013-02-07 | 3,694,000 | 48,000 | 0.11 | 3,324,120,000 | 14,184,960 | 3.840 | 2013-02-05 |
| 1341 | 2013-02-06 | 3,646,000 | 154,000 | 0.11 | 3,324,120,000 | 13,927,720 | 3.820 | 2013-02-04 |
| 1342 | 2013-02-05 | 3,492,000 | 46,000 | 0.11 | 3,324,120,000 | 13,968,000 | 4.000 | 2013-02-01 |
| 1343 | 2013-02-04 | 3,446,000 | -10,000 | 0.10 | 3,324,120,000 | 14,128,600 | 4.100 | 2013-01-31 |
| 1344 | 2013-02-01 | 3,456,000 | -60,000 | 0.10 | 3,324,120,000 | 14,342,400 | 4.150 | 2013-01-30 |
| 1345 | 2013-01-31 | 3,516,000 | -28,000 | 0.11 | 3,324,120,000 | 14,626,560 | 4.160 | 2013-01-29 |
| 1346 | 2013-01-30 | 3,544,000 | 26,000 | 0.11 | 3,324,120,000 | 14,388,640 | 4.060 | 2013-01-28 |
| 1347 | 2013-01-29 | 3,518,000 | -44,000 | 0.11 | 3,324,120,000 | 14,142,360 | 4.020 | 2013-01-25 |
| 1348 | 2013-01-28 | 3,562,000 | 52,000 | 0.11 | 3,324,120,000 | 14,248,000 | 4.000 | 2013-01-24 |
| 1349 | 2013-01-25 | 3,510,000 | 10,000 | 0.11 | 3,324,120,000 | 14,250,600 | 4.060 | 2013-01-23 |
| 1350 | 2013-01-24 | 3,500,000 | -4,000 | 0.11 | 3,324,120,000 | 14,455,000 | 4.130 | 2013-01-22 |
| 1351 | 2013-01-23 | 3,504,000 | 4,000 | 0.11 | 3,324,120,000 | 14,611,680 | 4.170 | 2013-01-21 |
| 1352 | 2013-01-21 | 3,500,000 | -22,000 | 0.11 | 3,324,120,000 | 14,770,000 | 4.220 | 2013-01-17 |
| 1353 | 2013-01-18 | 3,522,000 | -90,000 | 0.11 | 3,324,120,000 | 14,792,400 | 4.200 | 2013-01-16 |
| 1354 | 2013-01-17 | 3,612,000 | -30,000 | 0.11 | 3,324,120,000 | 15,206,520 | 4.210 | 2013-01-15 |
| 1355 | 2013-01-16 | 3,642,000 | 8,000 | 0.11 | 3,324,120,000 | 15,369,240 | 4.220 | 2013-01-14 |
| 1356 | 2013-01-15 | 3,634,000 | -128,000 | 0.11 | 3,324,120,000 | 15,190,120 | 4.180 | 2013-01-11 |
| 1357 | 2013-01-14 | 3,762,000 | 38,000 | 0.11 | 3,324,120,000 | 15,762,780 | 4.190 | 2013-01-10 |
| 1358 | 2013-01-11 | 3,724,000 | -90,000 | 0.11 | 3,324,120,000 | 15,417,360 | 4.140 | 2013-01-09 |
| 1359 | 2013-01-10 | 3,814,000 | -4,000 | 0.11 | 3,324,120,000 | 15,904,380 | 4.170 | 2013-01-08 |
| 1360 | 2013-01-09 | 3,818,000 | -88,000 | 0.11 | 3,324,120,000 | 15,921,060 | 4.170 | 2013-01-07 |
| 1361 | 2013-01-08 | 3,906,000 | -30,000 | 0.12 | 3,324,120,000 | 15,975,540 | 4.090 | 2013-01-04 |
| 1362 | 2013-01-07 | 3,936,000 | 22,000 | 0.12 | 3,324,120,000 | 16,491,840 | 4.190 | 2013-01-03 |
| 1363 | 2013-01-04 | 3,914,000 | -14,000 | 0.12 | 3,324,120,000 | 16,477,940 | 4.210 | 2013-01-02 |
| 1364 | 2013-01-03 | 3,928,000 | -76,000 | 0.12 | 3,324,120,000 | 15,829,840 | 4.030 | 2012-12-28 |
| 1365 | 2013-01-02 | 4,004,000 | -50,000 | 0.12 | 3,324,120,000 | 15,975,960 | 3.990 | 2012-12-27 |
| 1366 | 2012-12-28 | 4,054,000 | 4,000 | 0.12 | 3,324,120,000 | 15,770,060 | 3.890 | 2012-12-21 |
| 1367 | 2012-12-27 | 4,050,000 | -16,000 | 0.12 | 3,324,120,000 | 15,997,500 | 3.950 | 2012-12-20 |
| 1368 | 2012-12-21 | 4,066,000 | 92,000 | 0.12 | 3,324,120,000 | 15,857,400 | 3.900 | 2012-12-19 |
| 1369 | 2012-12-20 | 3,974,000 | -12,000 | 0.12 | 3,324,120,000 | 15,896,000 | 4.000 | 2012-12-18 |
| 1370 | 2012-12-19 | 3,986,000 | -2,000 | 0.12 | 3,324,120,000 | 15,944,000 | 4.000 | 2012-12-17 |
| 1371 | 2012-12-18 | 3,988,000 | 18,000 | 0.12 | 3,324,120,000 | 15,473,440 | 3.880 | 2012-12-14 |
| 1372 | 2012-12-17 | 3,970,000 | 168,000 | 0.12 | 3,324,120,000 | 15,443,300 | 3.890 | 2012-12-13 |
| 1373 | 2012-12-14 | 3,802,000 | -36,000 | 0.11 | 3,324,120,000 | 14,713,740 | 3.870 | 2012-12-12 |
| 1374 | 2012-12-13 | 3,838,000 | 44,000 | 0.12 | 3,324,120,000 | 14,622,780 | 3.810 | 2012-12-11 |
| 1375 | 2012-12-12 | 3,794,000 | 38,000 | 0.11 | 3,324,120,000 | 14,606,900 | 3.850 | 2012-12-10 |
| 1376 | 2012-12-11 | 3,756,000 | 22,000 | 0.11 | 3,324,120,000 | 14,498,160 | 3.860 | 2012-12-07 |
| 1377 | 2012-12-10 | 3,734,000 | 52,000 | 0.11 | 3,324,120,000 | 14,525,260 | 3.890 | 2012-12-06 |
| 1378 | 2012-12-07 | 3,682,000 | -68,000 | 0.11 | 3,324,120,000 | 14,396,620 | 3.910 | 2012-12-05 |
| 1379 | 2012-12-06 | 3,750,000 | -96,000 | 0.11 | 3,324,120,000 | 14,737,500 | 3.930 | 2012-12-04 |
| 1380 | 2012-12-05 | 3,846,000 | -8,000 | 0.12 | 3,324,120,000 | 15,268,620 | 3.970 | 2012-12-03 |
| 1381 | 2012-12-04 | 3,854,000 | 100,000 | 0.12 | 3,324,120,000 | 15,184,760 | 3.940 | 2012-11-30 |
| 1382 | 2012-12-03 | 3,754,000 | 10,000 | 0.11 | 3,324,120,000 | 14,640,600 | 3.900 | 2012-11-29 |
| 1383 | 2012-11-30 | 3,744,000 | -8,000 | 0.11 | 3,324,120,000 | 14,564,160 | 3.890 | 2012-11-28 |
| 1384 | 2012-11-29 | 3,752,000 | 56,000 | 0.11 | 3,324,120,000 | 14,745,360 | 3.930 | 2012-11-27 |
| 1385 | 2012-11-28 | 3,696,000 | -18,000 | 0.11 | 3,324,120,000 | 14,414,400 | 3.900 | 2012-11-26 |
| 1386 | 2012-11-27 | 3,714,000 | 114,000 | 0.11 | 3,324,120,000 | 14,484,600 | 3.900 | 2012-11-23 |
| 1387 | 2012-11-26 | 3,600,000 | 128,000 | 0.11 | 3,324,120,000 | 14,400,000 | 4.000 | 2012-11-22 |
| 1388 | 2012-11-23 | 3,472,000 | 16,000 | 0.10 | 3,324,120,000 | 14,061,600 | 4.050 | 2012-11-21 |
| 1389 | 2012-11-21 | 3,456,000 | 2,000 | 0.10 | 3,324,120,000 | 13,927,680 | 4.030 | 2012-11-19 |
| 1390 | 2012-11-20 | 3,454,000 | 80,000 | 0.10 | 3,324,120,000 | 13,850,540 | 4.010 | 2012-11-16 |
| 1391 | 2012-11-19 | 3,374,000 | 24,000 | 0.10 | 3,324,120,000 | 13,664,700 | 4.050 | 2012-11-15 |
| 1392 | 2012-11-16 | 3,350,000 | 22,000 | 0.10 | 3,324,120,000 | 13,467,000 | 4.020 | 2012-11-14 |
| 1393 | 2012-11-09 | 3,328,000 | -26,000 | 0.10 | 3,324,120,000 | 14,110,720 | 4.240 | 2012-11-07 |
| 1394 | 2012-11-08 | 3,354,000 | -30,000 | 0.10 | 3,324,120,000 | 14,455,740 | 4.310 | 2012-11-06 |
| 1395 | 2012-11-07 | 3,384,000 | -10,000 | 0.10 | 3,324,120,000 | 14,415,840 | 4.260 | 2012-11-05 |
| 1396 | 2012-11-06 | 3,394,000 | 12,000 | 0.10 | 3,324,120,000 | 14,458,440 | 4.260 | 2012-11-02 |
| 1397 | 2012-11-02 | 3,382,000 | -6,000 | 0.10 | 3,324,120,000 | 14,441,140 | 4.270 | 2012-10-31 |
| 1398 | 2012-11-01 | 3,388,000 | 2,000 | 0.10 | 3,324,120,000 | 14,331,240 | 4.230 | 2012-10-30 |
| 1399 | 2012-10-31 | 3,386,000 | 10,000 | 0.10 | 3,324,120,000 | 14,187,340 | 4.190 | 2012-10-29 |
| 1400 | 2012-10-30 | 3,376,000 | 12,000 | 0.10 | 3,324,120,000 | 14,280,480 | 4.230 | 2012-10-26 |
| 1401 | 2012-10-29 | 3,364,000 | 12,000 | 0.10 | 3,324,120,000 | 14,330,640 | 4.260 | 2012-10-25 |
| 1402 | 2012-10-26 | 3,352,000 | 12,000 | 0.10 | 3,324,120,000 | 14,413,600 | 4.300 | 2012-10-24 |
| 1403 | 2012-10-19 | 3,340,000 | -10,000 | 0.10 | 3,324,120,000 | 14,428,800 | 4.320 | 2012-10-17 |
| 1404 | 2012-10-17 | 3,350,000 | -6,000 | 0.10 | 3,324,120,000 | 14,338,000 | 4.280 | 2012-10-15 |
| 1405 | 2012-10-15 | 3,356,000 | -20,000 | 0.10 | 3,324,120,000 | 14,430,800 | 4.300 | 2012-10-11 |
| 1406 | 2012-10-10 | 3,376,000 | -46,000 | 0.10 | 3,324,120,000 | 14,651,840 | 4.340 | 2012-10-08 |
| 1407 | 2012-10-09 | 3,422,000 | -34,000 | 0.10 | 3,324,120,000 | 14,714,600 | 4.300 | 2012-10-05 |
| 1408 | 2012-10-08 | 3,456,000 | -2,000 | 0.10 | 3,324,120,000 | 14,584,320 | 4.220 | 2012-10-04 |
| 1409 | 2012-10-05 | 3,458,000 | -68,000 | 0.10 | 3,324,120,000 | 14,385,280 | 4.160 | 2012-10-03 |
| 1410 | 2012-10-04 | 3,526,000 | -56,000 | 0.11 | 3,324,120,000 | 15,056,020 | 4.270 | 2012-09-28 |
| 1411 | 2012-09-28 | 3,582,000 | -22,000 | 0.11 | 3,324,120,000 | 14,650,380 | 4.090 | 2012-09-26 |
| 1412 | 2012-09-27 | 3,604,000 | -100,000 | 0.11 | 3,324,120,000 | 15,136,800 | 4.200 | 2012-09-25 |
| 1413 | 2012-09-21 | 3,704,000 | -8,000 | 0.11 | 3,324,120,000 | 15,667,920 | 4.230 | 2012-09-19 |
| 1414 | 2012-09-20 | 3,712,000 | -2,000 | 0.11 | 3,324,120,000 | 15,664,640 | 4.220 | 2012-09-18 |
| 1415 | 2012-09-18 | 3,714,000 | -46,000 | 0.11 | 3,324,120,000 | 15,598,800 | 4.200 | 2012-09-14 |
| 1416 | 2012-09-14 | 3,760,000 | -30,000 | 0.11 | 3,324,120,000 | 15,566,400 | 4.140 | 2012-09-12 |
| 1417 | 2012-09-13 | 3,790,000 | -12,000 | 0.11 | 3,324,120,000 | 15,652,700 | 4.130 | 2012-09-11 |
| 1418 | 2012-09-12 | 3,802,000 | -10,000 | 0.11 | 3,324,120,000 | 15,702,260 | 4.130 | 2012-09-10 |
| 1419 | 2012-09-11 | 3,812,000 | -36,000 | 0.11 | 3,324,120,000 | 15,743,560 | 4.130 | 2012-09-07 |
| 1420 | 2012-09-10 | 3,848,000 | -20,000 | 0.12 | 3,324,120,000 | 15,776,800 | 4.100 | 2012-09-06 |
| 1421 | 2012-09-07 | 3,868,000 | -86,000 | 0.12 | 3,324,120,000 | 15,588,040 | 4.030 | 2012-09-05 |
| 1422 | 2012-09-05 | 3,954,000 | -6,000 | 0.12 | 3,324,120,000 | 16,250,940 | 4.110 | 2012-09-03 |
| 1423 | 2012-08-31 | 3,960,000 | -8,000 | 0.12 | 3,324,120,000 | 16,236,000 | 4.100 | 2012-08-29 |
| 1424 | 2012-08-30 | 3,968,000 | -12,000 | 0.12 | 3,324,120,000 | 16,308,480 | 4.110 | 2012-08-28 |
| 1425 | 2012-08-29 | 3,980,000 | -18,000 | 0.12 | 3,324,120,000 | 16,318,000 | 4.100 | 2012-08-27 |
| 1426 | 2012-08-28 | 3,998,000 | -18,000 | 0.12 | 3,324,120,000 | 16,191,900 | 4.050 | 2012-08-24 |
| 1427 | 2012-08-27 | 4,016,000 | -86,000 | 0.12 | 3,324,120,000 | 16,385,280 | 4.080 | 2012-08-23 |
| 1428 | 2012-08-24 | 4,102,000 | 152,000 | 0.12 | 3,324,120,000 | 15,874,740 | 3.870 | 2012-08-22 |
| 1429 | 2012-08-23 | 3,950,000 | 350,000 | 0.12 | 3,324,120,000 | 14,773,000 | 3.740 | 2012-08-21 |
| 1430 | 2012-08-22 | 3,600,000 | -32,000 | 0.11 | 3,324,120,000 | 15,516,000 | 4.310 | 2012-08-20 |
| 1431 | 2012-08-21 | 3,632,000 | 32,000 | 0.11 | 3,324,120,000 | 15,581,280 | 4.290 | 2012-08-17 |
| 1432 | 2012-08-17 | 3,600,000 | 2,000 | 0.11 | 3,324,120,000 | 15,516,000 | 4.310 | 2012-08-15 |
| 1433 | 2012-08-16 | 3,598,000 | -30,000 | 0.11 | 3,324,120,000 | 15,507,380 | 4.310 | 2012-08-14 |
| 1434 | 2012-08-15 | 3,628,000 | -4,000 | 0.11 | 3,324,120,000 | 15,781,800 | 4.350 | 2012-08-13 |
| 1435 | 2012-08-13 | 3,632,000 | 4,000 | 0.11 | 3,324,120,000 | 15,944,480 | 4.390 | 2012-08-09 |
| 1436 | 2012-08-10 | 3,628,000 | -12,000 | 0.11 | 3,324,120,000 | 15,781,800 | 4.350 | 2012-08-08 |
| 1437 | 2012-08-08 | 3,640,000 | 10,000 | 0.11 | 3,324,120,000 | 15,615,600 | 4.290 | 2012-08-06 |
| 1438 | 2012-08-01 | 3,630,000 | -50,000 | 0.11 | 3,324,120,000 | 15,572,700 | 4.290 | 2012-07-30 |
| 1439 | 2012-07-30 | 3,680,000 | 10,000 | 0.11 | 3,324,120,000 | 15,750,400 | 4.280 | 2012-07-26 |
| 1440 | 2012-07-27 | 3,670,000 | -4,000 | 0.11 | 3,324,120,000 | 16,037,900 | 4.370 | 2012-07-25 |
| 1441 | 2012-07-26 | 3,674,000 | -54,000 | 0.11 | 3,324,120,000 | 16,128,860 | 4.390 | 2012-07-24 |
| 1442 | 2012-07-20 | 3,728,000 | -20,000 | 0.11 | 3,324,120,000 | 16,179,520 | 4.340 | 2012-07-18 |
| 1443 | 2012-07-18 | 3,748,000 | -12,000 | 0.11 | 3,324,120,000 | 16,566,160 | 4.420 | 2012-07-16 |
| 1444 | 2012-07-17 | 3,760,000 | -30,000 | 0.11 | 3,324,120,000 | 16,356,000 | 4.350 | 2012-07-13 |
| 1445 | 2012-07-16 | 3,790,000 | -2,000 | 0.11 | 3,324,120,000 | 16,713,900 | 4.410 | 2012-07-12 |
| 1446 | 2012-07-12 | 3,792,000 | 30,000 | 0.11 | 3,324,120,000 | 16,722,720 | 4.410 | 2012-07-10 |
| 1447 | 2012-07-11 | 3,762,000 | -16,000 | 0.11 | 3,324,120,000 | 16,327,080 | 4.340 | 2012-07-09 |
| 1448 | 2012-07-06 | 3,778,000 | -10,000 | 0.11 | 3,324,120,000 | 16,547,640 | 4.380 | 2012-07-04 |
| 1449 | 2012-07-04 | 3,788,000 | -18,000 | 0.11 | 3,324,120,000 | 16,780,840 | 4.430 | 2012-06-29 |
| 1450 | 2012-06-29 | 3,806,000 | -2,000 | 0.11 | 3,324,120,000 | 16,746,400 | 4.400 | 2012-06-27 |
| 1451 | 2012-06-28 | 3,808,000 | -64,000 | 0.11 | 3,324,120,000 | 16,526,720 | 4.340 | 2012-06-26 |
| 1452 | 2012-06-26 | 3,872,000 | -6,000 | 0.12 | 3,324,120,000 | 16,649,600 | 4.300 | 2012-06-22 |
| 1453 | 2012-06-25 | 3,878,000 | 50,000 | 0.12 | 3,324,120,000 | 16,597,840 | 4.280 | 2012-06-21 |
| 1454 | 2012-06-22 | 3,828,000 | -4,000 | 0.12 | 3,324,120,000 | 16,460,400 | 4.300 | 2012-06-20 |
| 1455 | 2012-06-21 | 3,832,000 | 8,000 | 0.12 | 3,324,120,000 | 16,630,880 | 4.340 | 2012-06-19 |
| 1456 | 2012-06-20 | 3,824,000 | 66,000 | 0.12 | 3,324,120,000 | 17,169,760 | 4.490 | 2012-06-18 |
| 1457 | 2012-06-19 | 3,758,000 | -46,000 | 0.11 | 3,324,120,000 | 16,535,200 | 4.400 | 2012-06-15 |
| 1458 | 2012-06-15 | 3,804,000 | -14,000 | 0.11 | 3,324,120,000 | 16,661,520 | 4.380 | 2012-06-13 |
| 1459 | 2012-06-13 | 3,818,000 | -8,000 | 0.11 | 3,324,120,000 | 16,531,940 | 4.330 | 2012-06-11 |
| 1460 | 2012-06-12 | 3,826,000 | -2,000 | 0.12 | 3,324,120,000 | 16,145,720 | 4.220 | 2012-06-08 |
| 1461 | 2012-06-11 | 3,828,000 | 6,000 | 0.12 | 3,324,120,000 | 16,001,040 | 4.180 | 2012-06-07 |
| 1462 | 2012-06-06 | 3,822,000 | -26,000 | 0.11 | 3,324,120,000 | 16,052,400 | 4.200 | 2012-06-04 |
| 1463 | 2012-06-05 | 3,848,000 | -12,000 | 0.12 | 3,322,120,000 | 16,469,440 | 4.280 | 2012-06-01 |
| 1464 | 2012-06-04 | 3,860,000 | -20,000 | 0.12 | 3,322,120,000 | 16,868,200 | 4.370 | 2012-05-31 |
| 1465 | 2012-06-01 | 3,880,000 | 28,000 | 0.12 | 3,322,120,000 | 16,722,800 | 4.310 | 2012-05-30 |
| 1466 | 2012-05-31 | 3,852,000 | -12,000 | 0.12 | 3,322,120,000 | 16,871,760 | 4.380 | 2012-05-29 |
| 1467 | 2012-05-30 | 3,864,000 | -20,000 | 0.12 | 3,322,120,000 | 16,615,200 | 4.300 | 2012-05-28 |
| 1468 | 2012-05-28 | 3,884,000 | -14,000 | 0.12 | 3,322,120,000 | 16,429,320 | 4.230 | 2012-05-24 |
| 1469 | 2012-05-25 | 3,898,000 | -2,000 | 0.12 | 3,322,120,000 | 16,761,400 | 4.300 | 2012-05-23 |
| 1470 | 2012-05-23 | 3,900,000 | 28,000 | 0.12 | 3,322,120,000 | 16,653,000 | 4.270 | 2012-05-21 |
| 1471 | 2012-05-22 | 3,872,000 | -54,000 | 0.12 | 3,322,120,000 | 16,610,880 | 4.290 | 2012-05-18 |
| 1472 | 2012-05-21 | 3,926,000 | -132,000 | 0.12 | 3,322,120,000 | 17,156,620 | 4.370 | 2012-05-17 |
| 1473 | 2012-05-18 | 4,058,000 | -118,000 | 0.12 | 3,322,120,000 | 17,287,080 | 4.260 | 2012-05-16 |
| 1474 | 2012-05-17 | 4,176,000 | -138,000 | 0.13 | 3,322,120,000 | 17,915,040 | 4.290 | 2012-05-15 |
| 1475 | 2012-05-16 | 4,314,000 | -70,000 | 0.13 | 3,322,120,000 | 18,291,360 | 4.240 | 2012-05-14 |
| 1476 | 2012-05-15 | 4,384,000 | -84,000 | 0.13 | 3,322,120,000 | 18,456,640 | 4.210 | 2012-05-11 |
| 1477 | 2012-05-14 | 4,468,000 | 30,000 | 0.13 | 3,322,120,000 | 18,497,520 | 4.140 | 2012-05-10 |
| 1478 | 2012-05-11 | 4,438,000 | 26,000 | 0.13 | 3,322,120,000 | 17,840,760 | 4.020 | 2012-05-09 |
| 1479 | 2012-05-10 | 4,412,000 | -52,000 | 0.13 | 3,322,120,000 | 17,868,600 | 4.050 | 2012-05-08 |
| 1480 | 2012-05-09 | 4,464,000 | 24,000 | 0.13 | 3,322,120,000 | 17,856,000 | 4.000 | 2012-05-07 |
| 1481 | 2012-05-08 | 4,440,000 | 42,000 | 0.13 | 3,322,120,000 | 18,115,200 | 4.080 | 2012-05-04 |
| 1482 | 2012-05-07 | 4,398,000 | 62,000 | 0.13 | 3,322,120,000 | 17,943,840 | 4.080 | 2012-05-03 |
| 1483 | 2012-05-04 | 4,336,000 | 22,000 | 0.13 | 3,322,120,000 | 18,037,760 | 4.160 | 2012-05-02 |
| 1484 | 2012-05-03 | 4,314,000 | 2,000 | 0.13 | 3,322,120,000 | 18,118,800 | 4.200 | 2012-04-30 |
| 1485 | 2012-05-02 | 4,312,000 | 4,000 | 0.13 | 3,322,120,000 | 18,239,760 | 4.230 | 2012-04-27 |
| 1486 | 2012-04-30 | 4,308,000 | -62,000 | 0.13 | 3,322,120,000 | 18,007,440 | 4.180 | 2012-04-26 |
| 1487 | 2012-04-27 | 4,370,000 | 40,000 | 0.13 | 3,322,120,000 | 18,310,300 | 4.190 | 2012-04-25 |
| 1488 | 2012-04-26 | 4,330,000 | -2,000 | 0.13 | 3,322,120,000 | 18,186,000 | 4.200 | 2012-04-24 |
| 1489 | 2012-04-25 | 4,332,000 | -28,000 | 0.13 | 3,322,120,000 | 18,107,760 | 4.180 | 2012-04-23 |
| 1490 | 2012-04-24 | 4,360,000 | -30,000 | 0.13 | 3,322,120,000 | 18,748,000 | 4.300 | 2012-04-20 |
| 1491 | 2012-04-23 | 4,390,000 | 4,000 | 0.13 | 3,322,120,000 | 18,657,500 | 4.250 | 2012-04-19 |
| 1492 | 2012-04-20 | 4,386,000 | 14,000 | 0.13 | 3,322,120,000 | 18,815,940 | 4.290 | 2012-04-18 |
| 1493 | 2012-04-19 | 4,372,000 | -4,000 | 0.13 | 3,322,120,000 | 18,930,760 | 4.330 | 2012-04-17 |
| 1494 | 2012-04-18 | 4,376,000 | 14,000 | 0.13 | 3,322,120,000 | 18,991,840 | 4.340 | 2012-04-16 |
| 1495 | 2012-04-17 | 4,362,000 | 44,000 | 0.13 | 3,322,120,000 | 18,494,880 | 4.240 | 2012-04-13 |
| 1496 | 2012-04-16 | 4,318,000 | -44,000 | 0.13 | 3,322,120,000 | 18,092,420 | 4.190 | 2012-04-12 |
| 1497 | 2012-04-13 | 4,362,000 | 150,000 | 0.13 | 3,322,120,000 | 18,189,540 | 4.170 | 2012-04-11 |
| 1498 | 2012-04-12 | 4,212,000 | 142,000 | 0.13 | 3,322,120,000 | 16,890,120 | 4.010 | 2012-04-10 |
| 1499 | 2012-04-11 | 4,070,000 | 148,000 | 0.12 | 3,322,120,000 | 17,175,400 | 4.220 | 2012-04-05 |
| 1500 | 2012-04-10 | 3,922,000 | 6,000 | 0.12 | 3,322,120,000 | 17,099,920 | 4.360 | 2012-04-03 |
| 1501 | 2012-04-05 | 3,916,000 | 12,000 | 0.12 | 3,322,120,000 | 17,426,200 | 4.450 | 2012-04-02 |
| 1502 | 2012-04-03 | 3,904,000 | 20,000 | 0.12 | 3,322,120,000 | 17,958,400 | 4.600 | 2012-03-30 |
| 1503 | 2012-04-02 | 3,884,000 | -20,000 | 0.12 | 3,322,120,000 | 18,099,440 | 4.660 | 2012-03-29 |
| 1504 | 2012-03-30 | 3,904,000 | -138,000 | 0.12 | 3,322,120,000 | 18,387,840 | 4.710 | 2012-03-28 |
| 1505 | 2012-03-29 | 4,042,000 | 4,000 | 0.12 | 3,322,120,000 | 19,118,660 | 4.730 | 2012-03-27 |
| 1506 | 2012-03-28 | 4,038,000 | -10,000 | 0.12 | 3,322,120,000 | 19,018,980 | 4.710 | 2012-03-26 |
| 1507 | 2012-03-27 | 4,048,000 | 44,000 | 0.12 | 3,322,120,000 | 19,106,560 | 4.720 | 2012-03-23 |
| 1508 | 2012-03-26 | 4,004,000 | 46,000 | 0.12 | 3,322,120,000 | 18,818,800 | 4.700 | 2012-03-22 |
| 1509 | 2012-03-23 | 3,958,000 | 42,000 | 0.12 | 3,322,120,000 | 18,721,340 | 4.730 | 2012-03-21 |
| 1510 | 2012-03-22 | 3,916,000 | -14,000 | 0.12 | 3,322,120,000 | 18,326,880 | 4.680 | 2012-03-20 |
| 1511 | 2012-03-21 | 3,930,000 | 22,000 | 0.12 | 3,322,120,000 | 18,549,600 | 4.720 | 2012-03-19 |
| 1512 | 2012-03-20 | 3,908,000 | -6,000 | 0.12 | 3,322,120,000 | 18,367,600 | 4.700 | 2012-03-16 |
| 1513 | 2012-03-16 | 3,914,000 | 22,000 | 0.12 | 3,322,120,000 | 18,239,240 | 4.660 | 2012-03-14 |
| 1514 | 2012-03-15 | 3,892,000 | 50,000 | 0.12 | 3,322,120,000 | 17,942,120 | 4.610 | 2012-03-13 |
| 1515 | 2012-03-13 | 3,842,000 | 32,000 | 0.12 | 3,322,120,000 | 17,788,460 | 4.630 | 2012-03-09 |
| 1516 | 2012-03-12 | 3,810,000 | -20,000 | 0.11 | 3,322,120,000 | 17,145,000 | 4.500 | 2012-03-08 |
| 1517 | 2012-03-09 | 3,830,000 | -16,000 | 0.12 | 3,322,120,000 | 17,120,100 | 4.470 | 2012-03-07 |
| 1518 | 2012-03-08 | 3,846,000 | 10,000 | 0.12 | 3,322,120,000 | 17,345,460 | 4.510 | 2012-03-06 |
| 1519 | 2012-03-07 | 3,836,000 | -16,000 | 0.12 | 3,322,120,000 | 17,415,440 | 4.540 | 2012-03-05 |
| 1520 | 2012-03-06 | 3,852,000 | 10,000 | 0.12 | 3,322,120,000 | 17,642,160 | 4.580 | 2012-03-02 |
| 1521 | 2012-03-05 | 3,842,000 | 20,000 | 0.12 | 3,322,120,000 | 17,404,260 | 4.530 | 2012-03-01 |
| 1522 | 2012-03-02 | 3,822,000 | 12,000 | 0.12 | 3,322,120,000 | 17,695,860 | 4.630 | 2012-02-29 |
| 1523 | 2012-03-01 | 3,810,000 | 18,000 | 0.11 | 3,322,120,000 | 17,907,000 | 4.700 | 2012-02-28 |
| 1524 | 2012-02-29 | 3,792,000 | 12,000 | 0.11 | 3,322,120,000 | 17,822,400 | 4.700 | 2012-02-27 |
| 1525 | 2012-02-27 | 3,780,000 | -30,000 | 0.11 | 3,322,120,000 | 17,879,400 | 4.730 | 2012-02-23 |
| 1526 | 2012-02-24 | 3,810,000 | 68,000 | 0.11 | 3,322,120,000 | 18,097,500 | 4.750 | 2012-02-22 |
| 1527 | 2012-02-23 | 3,742,000 | 4,000 | 0.11 | 3,322,120,000 | 17,924,180 | 4.790 | 2012-02-21 |
| 1528 | 2012-02-22 | 3,738,000 | -60,000 | 0.11 | 3,322,120,000 | 17,792,880 | 4.760 | 2012-02-20 |
| 1529 | 2012-02-21 | 3,798,000 | -38,000 | 0.11 | 3,322,120,000 | 18,306,360 | 4.820 | 2012-02-17 |
| 1530 | 2012-02-20 | 3,836,000 | 6,000 | 0.12 | 3,322,120,000 | 18,067,560 | 4.710 | 2012-02-16 |
| 1531 | 2012-02-17 | 3,830,000 | 16,000 | 0.12 | 3,322,120,000 | 18,192,500 | 4.750 | 2012-02-15 |
| 1532 | 2012-02-16 | 3,814,000 | -36,000 | 0.11 | 3,322,120,000 | 18,230,920 | 4.780 | 2012-02-14 |
| 1533 | 2012-02-15 | 3,850,000 | -8,000 | 0.12 | 3,322,120,000 | 18,287,500 | 4.750 | 2012-02-13 |
| 1534 | 2012-02-14 | 3,858,000 | 64,000 | 0.12 | 3,322,120,000 | 18,248,340 | 4.730 | 2012-02-10 |
| 1535 | 2012-02-13 | 3,794,000 | -68,000 | 0.11 | 3,322,120,000 | 17,907,680 | 4.720 | 2012-02-09 |
| 1536 | 2012-02-10 | 3,862,000 | 16,000 | 0.12 | 3,322,120,000 | 17,185,900 | 4.450 | 2012-02-08 |
| 1537 | 2012-02-09 | 3,846,000 | -42,000 | 0.12 | 3,322,120,000 | 17,383,920 | 4.520 | 2012-02-07 |
| 1538 | 2012-02-07 | 3,888,000 | -12,000 | 0.12 | 3,322,120,000 | 17,496,000 | 4.500 | 2012-02-03 |
| 1539 | 2012-02-06 | 3,900,000 | -4,000 | 0.12 | 3,322,120,000 | 17,511,000 | 4.490 | 2012-02-02 |
| 1540 | 2012-02-03 | 3,904,000 | 10,000 | 0.12 | 3,322,120,000 | 17,216,640 | 4.410 | 2012-02-01 |
| 1541 | 2012-02-02 | 3,894,000 | 38,000 | 0.12 | 3,322,120,000 | 17,172,540 | 4.410 | 2012-01-31 |
| 1542 | 2012-02-01 | 3,856,000 | 4,000 | 0.12 | 3,322,120,000 | 16,812,160 | 4.360 | 2012-01-30 |
| 1543 | 2012-01-31 | 3,852,000 | 74,000 | 0.12 | 3,322,120,000 | 16,602,120 | 4.310 | 2012-01-27 |
| 1544 | 2012-01-30 | 3,778,000 | -28,000 | 0.11 | 3,322,120,000 | 16,018,720 | 4.240 | 2012-01-26 |
| 1545 | 2012-01-27 | 3,806,000 | 40,000 | 0.11 | 3,322,120,000 | 15,794,900 | 4.150 | 2012-01-20 |
| 1546 | 2012-01-26 | 3,766,000 | 30,000 | 0.11 | 3,322,120,000 | 15,553,580 | 4.130 | 2012-01-19 |
| 1547 | 2012-01-20 | 3,736,000 | 58,000 | 0.11 | 3,322,120,000 | 15,467,040 | 4.140 | 2012-01-18 |
| 1548 | 2012-01-19 | 3,678,000 | 52,000 | 0.11 | 3,322,120,000 | 15,521,160 | 4.220 | 2012-01-17 |
| 1549 | 2012-01-18 | 3,626,000 | 8,000 | 0.11 | 3,322,120,000 | 14,866,600 | 4.100 | 2012-01-16 |
| 1550 | 2012-01-17 | 3,618,000 | 52,000 | 0.11 | 3,322,120,000 | 15,485,040 | 4.280 | 2012-01-13 |
| 1551 | 2012-01-16 | 3,566,000 | -32,000 | 0.11 | 3,322,120,000 | 15,440,780 | 4.330 | 2012-01-12 |
| 1552 | 2012-01-13 | 3,598,000 | 28,000 | 0.11 | 3,322,120,000 | 16,191,000 | 4.500 | 2012-01-11 |
| 1553 | 2012-01-12 | 3,570,000 | -16,000 | 0.11 | 3,322,120,000 | 16,493,400 | 4.620 | 2012-01-10 |
| 1554 | 2012-01-11 | 3,586,000 | 2,000 | 0.11 | 3,322,120,000 | 16,388,020 | 4.570 | 2012-01-09 |
| 1555 | 2012-01-10 | 3,584,000 | -20,000 | 0.11 | 3,322,120,000 | 16,450,560 | 4.590 | 2012-01-06 |
| 1556 | 2012-01-09 | 3,604,000 | 30,000 | 0.11 | 3,322,120,000 | 16,794,640 | 4.660 | 2012-01-05 |
| 1557 | 2012-01-06 | 3,574,000 | -18,000 | 0.11 | 3,322,120,000 | 16,726,320 | 4.680 | 2012-01-04 |
| 1558 | 2012-01-04 | 3,592,000 | -22,000 | 0.11 | 3,322,120,000 | 16,164,000 | 4.500 | 2011-12-30 |
| 1559 | 2011-12-30 | 3,614,000 | -24,000 | 0.11 | 3,322,120,000 | 15,540,200 | 4.300 | 2011-12-28 |
| 1560 | 2011-12-29 | 3,638,000 | 2,000 | 0.11 | 3,322,120,000 | 15,643,400 | 4.300 | 2011-12-23 |
| 1561 | 2011-12-22 | 3,636,000 | -10,000 | 0.11 | 3,322,120,000 | 15,198,480 | 4.180 | 2011-12-20 |
| 1562 | 2011-12-21 | 3,646,000 | 48,000 | 0.11 | 3,322,120,000 | 15,167,360 | 4.160 | 2011-12-19 |
| 1563 | 2011-12-20 | 3,598,000 | -122,000 | 0.11 | 3,322,120,000 | 15,219,540 | 4.230 | 2011-12-16 |
| 1564 | 2011-12-19 | 3,720,000 | -24,000 | 0.11 | 3,322,120,000 | 15,847,200 | 4.260 | 2011-12-15 |
| 1565 | 2011-12-16 | 3,744,000 | 8,000 | 0.11 | 3,322,120,000 | 15,649,920 | 4.180 | 2011-12-14 |
| 1566 | 2011-12-15 | 3,736,000 | -2,000 | 0.11 | 3,322,120,000 | 15,541,760 | 4.160 | 2011-12-13 |
| 1567 | 2011-12-12 | 3,738,000 | 10,000 | 0.11 | 3,322,120,000 | 15,662,220 | 4.190 | 2011-12-08 |
| 1568 | 2011-12-08 | 3,728,000 | -10,000 | 0.11 | 3,322,120,000 | 15,433,920 | 4.140 | 2011-12-06 |
| 1569 | 2011-12-07 | 3,738,000 | -12,000 | 0.11 | 3,322,120,000 | 15,400,560 | 4.120 | 2011-12-05 |
| 1570 | 2011-12-06 | 3,750,000 | -2,000 | 0.11 | 3,322,120,000 | 15,487,500 | 4.130 | 2011-12-02 |
| 1571 | 2011-12-05 | 3,752,000 | 26,000 | 0.11 | 3,322,120,000 | 15,758,400 | 4.200 | 2011-12-01 |
| 1572 | 2011-12-02 | 3,726,000 | 30,000 | 0.11 | 3,322,120,000 | 15,537,420 | 4.170 | 2011-11-30 |
| 1573 | 2011-12-01 | 3,696,000 | 46,000 | 0.11 | 3,322,120,000 | 15,375,360 | 4.160 | 2011-11-29 |
| 1574 | 2011-11-30 | 3,650,000 | -10,000 | 0.11 | 3,322,120,000 | 15,038,000 | 4.120 | 2011-11-28 |
| 1575 | 2011-11-29 | 3,660,000 | -132,000 | 0.11 | 3,322,120,000 | 15,262,200 | 4.170 | 2011-11-25 |
| 1576 | 2011-11-25 | 3,792,000 | -6,000 | 0.11 | 3,322,120,000 | 15,547,200 | 4.100 | 2011-11-23 |
| 1577 | 2011-11-24 | 3,798,000 | -6,000 | 0.11 | 3,322,120,000 | 16,217,460 | 4.270 | 2011-11-22 |
| 1578 | 2011-11-23 | 3,804,000 | -2,000 | 0.11 | 3,322,120,000 | 16,281,120 | 4.280 | 2011-11-21 |
| 1579 | 2011-11-22 | 3,806,000 | -30,000 | 0.11 | 3,322,120,000 | 16,327,740 | 4.290 | 2011-11-18 |
| 1580 | 2011-11-21 | 3,836,000 | -10,000 | 0.12 | 3,322,120,000 | 16,456,440 | 4.290 | 2011-11-17 |
| 1581 | 2011-11-18 | 3,846,000 | -22,000 | 0.12 | 3,322,120,000 | 16,037,820 | 4.170 | 2011-11-16 |
| 1582 | 2011-11-17 | 3,868,000 | -20,000 | 0.12 | 3,322,120,000 | 15,974,840 | 4.130 | 2011-11-15 |
| 1583 | 2011-11-16 | 3,888,000 | 26,000 | 0.12 | 3,322,120,000 | 16,329,600 | 4.200 | 2011-11-14 |
| 1584 | 2011-11-15 | 3,862,000 | 30,000 | 0.12 | 3,322,120,000 | 15,950,060 | 4.130 | 2011-11-11 |
| 1585 | 2011-11-14 | 3,832,000 | -22,000 | 0.12 | 3,322,120,000 | 16,324,320 | 4.260 | 2011-11-10 |
| 1586 | 2011-11-09 | 3,854,000 | -4,000 | 0.12 | 3,322,120,000 | 16,919,060 | 4.390 | 2011-11-07 |
| 1587 | 2011-11-08 | 3,858,000 | -186,000 | 0.12 | 3,322,120,000 | 16,936,620 | 4.390 | 2011-11-04 |
| 1588 | 2011-11-07 | 4,044,000 | 8,000 | 0.12 | 3,322,120,000 | 17,187,000 | 4.250 | 2011-11-03 |
| 1589 | 2011-11-04 | 4,036,000 | 18,000 | 0.12 | 3,322,120,000 | 17,354,800 | 4.300 | 2011-11-02 |
| 1590 | 2011-11-03 | 4,018,000 | 58,000 | 0.12 | 3,322,120,000 | 17,237,220 | 4.290 | 2011-11-01 |
| 1591 | 2011-11-02 | 3,960,000 | -12,000 | 0.12 | 3,322,120,000 | 16,750,800 | 4.230 | 2011-10-31 |
| 1592 | 2011-11-01 | 3,972,000 | 16,000 | 0.12 | 3,322,120,000 | 17,238,480 | 4.340 | 2011-10-28 |
| 1593 | 2011-10-31 | 3,956,000 | -2,000 | 0.12 | 3,322,120,000 | 16,575,640 | 4.190 | 2011-10-27 |
| 1594 | 2011-10-28 | 3,958,000 | -50,000 | 0.12 | 3,322,120,000 | 15,832,000 | 4.000 | 2011-10-26 |
| 1595 | 2011-10-27 | 4,008,000 | 6,000 | 0.12 | 3,322,120,000 | 16,112,160 | 4.020 | 2011-10-25 |
| 1596 | 2011-10-26 | 4,002,000 | 10,000 | 0.12 | 3,322,120,000 | 16,248,120 | 4.060 | 2011-10-24 |
| 1597 | 2011-10-25 | 3,992,000 | 28,000 | 0.12 | 3,322,120,000 | 15,928,080 | 3.990 | 2011-10-21 |
| 1598 | 2011-10-24 | 3,964,000 | -18,000 | 0.12 | 3,322,120,000 | 15,856,000 | 4.000 | 2011-10-20 |
| 1599 | 2011-10-21 | 3,982,000 | 30,000 | 0.12 | 3,322,120,000 | 15,888,180 | 3.990 | 2011-10-19 |
| 1600 | 2011-10-20 | 3,952,000 | -8,000 | 0.12 | 3,322,120,000 | 15,689,440 | 3.970 | 2011-10-18 |
| 1601 | 2011-10-19 | 3,960,000 | 112,000 | 0.12 | 3,322,120,000 | 16,632,000 | 4.200 | 2011-10-17 |
| 1602 | 2011-10-18 | 3,848,000 | -12,000 | 0.12 | 3,322,120,000 | 16,277,040 | 4.230 | 2011-10-14 |
| 1603 | 2011-10-17 | 3,860,000 | -6,000 | 0.12 | 3,322,120,000 | 16,791,000 | 4.350 | 2011-10-13 |
| 1604 | 2011-10-14 | 3,866,000 | 18,000 | 0.12 | 3,322,120,000 | 15,618,640 | 4.040 | 2011-10-12 |
| 1605 | 2011-10-13 | 3,848,000 | -16,000 | 0.12 | 3,322,120,000 | 15,353,520 | 3.990 | 2011-10-11 |
| 1606 | 2011-10-12 | 3,864,000 | 44,000 | 0.12 | 3,322,120,000 | 14,876,400 | 3.850 | 2011-10-10 |
| 1607 | 2011-10-11 | 3,820,000 | -88,000 | 0.11 | 3,322,120,000 | 14,859,800 | 3.890 | 2011-10-07 |
| 1608 | 2011-10-10 | 3,908,000 | -24,000 | 0.12 | 3,322,120,000 | 14,264,200 | 3.650 | 2011-10-06 |
| 1609 | 2011-10-07 | 3,932,000 | -10,000 | 0.12 | 3,322,120,000 | 13,368,800 | 3.400 | 2011-10-04 |
| 1610 | 2011-10-06 | 3,942,000 | 92,000 | 0.12 | 3,322,120,000 | 14,545,980 | 3.690 | 2011-10-03 |
| 1611 | 2011-10-04 | 3,850,000 | 28,000 | 0.12 | 3,322,120,000 | 15,400,000 | 4.000 | 2011-09-30 |
| 1612 | 2011-10-03 | 3,822,000 | 24,000 | 0.12 | 3,322,120,000 | 15,517,320 | 4.060 | 2011-09-28 |
| 1613 | 2011-09-30 | 3,798,000 | 60,000 | 0.11 | 3,322,120,000 | 15,495,840 | 4.080 | 2011-09-27 |
| 1614 | 2011-09-28 | 3,738,000 | -2,000 | 0.11 | 3,322,120,000 | 15,288,420 | 4.090 | 2011-09-26 |
| 1615 | 2011-09-27 | 3,740,000 | 58,000 | 0.11 | 3,322,120,000 | 16,082,000 | 4.300 | 2011-09-23 |
| 1616 | 2011-09-26 | 3,682,000 | -36,000 | 0.11 | 3,322,120,000 | 16,274,440 | 4.420 | 2011-09-22 |
| 1617 | 2011-09-23 | 3,718,000 | -12,000 | 0.11 | 3,322,120,000 | 16,693,820 | 4.490 | 2011-09-21 |
| 1618 | 2011-09-22 | 3,730,000 | -24,000 | 0.11 | 3,322,120,000 | 16,486,600 | 4.420 | 2011-09-20 |
| 1619 | 2011-09-21 | 3,754,000 | -32,000 | 0.11 | 3,322,120,000 | 17,043,160 | 4.540 | 2011-09-19 |
| 1620 | 2011-09-20 | 3,786,000 | -84,000 | 0.11 | 3,322,120,000 | 17,529,180 | 4.630 | 2011-09-16 |
| 1621 | 2011-09-19 | 3,870,000 | 16,000 | 0.12 | 3,322,120,000 | 16,292,700 | 4.210 | 2011-09-15 |
| 1622 | 2011-09-16 | 3,854,000 | -40,000 | 0.12 | 3,322,120,000 | 16,032,640 | 4.160 | 2011-09-14 |
| 1623 | 2011-09-15 | 3,894,000 | -42,000 | 0.12 | 3,322,120,000 | 16,627,380 | 4.270 | 2011-09-12 |
| 1624 | 2011-09-14 | 3,936,000 | 54,000 | 0.12 | 3,322,120,000 | 17,436,480 | 4.430 | 2011-09-09 |
| 1625 | 2011-09-12 | 3,882,000 | 54,000 | 0.12 | 3,322,120,000 | 17,158,440 | 4.420 | 2011-09-08 |
| 1626 | 2011-09-09 | 3,828,000 | -4,000 | 0.12 | 3,322,120,000 | 17,608,800 | 4.600 | 2011-09-07 |
| 1627 | 2011-09-08 | 3,832,000 | 12,000 | 0.12 | 3,322,120,000 | 17,473,920 | 4.560 | 2011-09-06 |
| 1628 | 2011-09-07 | 3,820,000 | 2,000 | 0.11 | 3,322,120,000 | 17,495,600 | 4.580 | 2011-09-05 |
| 1629 | 2011-09-06 | 3,818,000 | -64,000 | 0.11 | 3,322,120,000 | 17,639,160 | 4.620 | 2011-09-02 |
| 1630 | 2011-09-05 | 3,882,000 | -6,000 | 0.12 | 3,322,120,000 | 17,818,380 | 4.590 | 2011-09-01 |
| 1631 | 2011-09-02 | 3,888,000 | -40,000 | 0.12 | 3,322,120,000 | 17,418,240 | 4.480 | 2011-08-31 |
| 1632 | 2011-09-01 | 3,928,000 | -20,000 | 0.12 | 3,322,120,000 | 16,654,720 | 4.240 | 2011-08-30 |
| 1633 | 2011-08-31 | 3,948,000 | -32,000 | 0.12 | 3,322,120,000 | 16,542,120 | 4.190 | 2011-08-29 |
| 1634 | 2011-08-30 | 3,980,000 | -6,000 | 0.12 | 3,322,120,000 | 16,477,200 | 4.140 | 2011-08-26 |
| 1635 | 2011-08-29 | 3,986,000 | -70,000 | 0.12 | 3,322,120,000 | 16,701,340 | 4.190 | 2011-08-25 |
| 1636 | 2011-08-26 | 4,056,000 | -4,000 | 0.12 | 3,322,120,000 | 17,319,120 | 4.270 | 2011-08-24 |
| 1637 | 2011-08-25 | 4,060,000 | 100,000 | 0.12 | 3,322,120,000 | 15,834,000 | 3.900 | 2011-08-23 |
| 1638 | 2011-08-24 | 3,960,000 | -42,000 | 0.12 | 3,322,120,000 | 15,760,800 | 3.980 | 2011-08-22 |
| 1639 | 2011-08-23 | 4,002,000 | -30,000 | 0.12 | 3,322,120,000 | 16,528,260 | 4.130 | 2011-08-19 |
| 1640 | 2011-08-22 | 4,032,000 | 90,000 | 0.12 | 3,322,120,000 | 16,934,400 | 4.200 | 2011-08-18 |
| 1641 | 2011-08-19 | 3,942,000 | 24,000 | 0.12 | 3,322,120,000 | 17,068,860 | 4.330 | 2011-08-17 |
| 1642 | 2011-08-18 | 3,918,000 | 16,000 | 0.12 | 3,322,120,000 | 17,631,000 | 4.500 | 2011-08-16 |
| 1643 | 2011-08-17 | 3,902,000 | -44,000 | 0.12 | 3,322,120,000 | 17,598,020 | 4.510 | 2011-08-15 |
| 1644 | 2011-08-16 | 3,946,000 | -6,000 | 0.12 | 3,322,120,000 | 18,072,680 | 4.580 | 2011-08-12 |
| 1645 | 2011-08-15 | 3,952,000 | 14,000 | 0.12 | 3,322,120,000 | 18,021,120 | 4.560 | 2011-08-11 |
| 1646 | 2011-08-12 | 3,938,000 | 2,000 | 0.12 | 3,322,120,000 | 18,705,500 | 4.750 | 2011-08-10 |
| 1647 | 2011-08-11 | 3,936,000 | -30,000 | 0.12 | 3,322,120,000 | 18,105,600 | 4.600 | 2011-08-09 |
| 1648 | 2011-08-10 | 3,966,000 | 58,000 | 0.12 | 3,322,120,000 | 17,490,060 | 4.410 | 2011-08-08 |
| 1649 | 2011-08-09 | 3,908,000 | -20,000 | 0.12 | 3,322,120,000 | 18,836,560 | 4.820 | 2011-08-05 |
| 1650 | 2011-08-08 | 3,928,000 | -28,000 | 0.12 | 3,322,120,000 | 19,718,560 | 5.020 | 2011-08-04 |
| 1651 | 2011-08-05 | 3,956,000 | -32,000 | 0.12 | 3,322,120,000 | 19,898,680 | 5.030 | 2011-08-03 |
| 1652 | 2011-08-04 | 3,988,000 | 2,000 | 0.12 | 3,322,120,000 | 20,338,800 | 5.100 | 2011-08-02 |
| 1653 | 2011-08-03 | 3,986,000 | 4,000 | 0.12 | 3,322,120,000 | 20,288,740 | 5.090 | 2011-08-01 |
| 1654 | 2011-08-02 | 3,982,000 | -22,000 | 0.12 | 3,322,120,000 | 19,870,180 | 4.990 | 2011-07-29 |
| 1655 | 2011-08-01 | 4,004,000 | 6,000 | 0.12 | 3,322,120,000 | 20,340,320 | 5.080 | 2011-07-28 |
| 1656 | 2011-07-29 | 3,998,000 | -44,000 | 0.12 | 3,322,120,000 | 20,989,500 | 5.250 | 2011-07-27 |
| 1657 | 2011-07-27 | 4,042,000 | 46,000 | 0.12 | 3,322,120,000 | 20,573,780 | 5.090 | 2011-07-25 |
| 1658 | 2011-07-26 | 3,996,000 | -14,000 | 0.12 | 3,322,120,000 | 19,660,320 | 4.920 | 2011-07-22 |
| 1659 | 2011-07-25 | 4,010,000 | 80,000 | 0.12 | 3,322,120,000 | 19,729,200 | 4.920 | 2011-07-21 |
| 1660 | 2011-07-22 | 3,930,000 | 10,000 | 0.12 | 3,322,120,000 | 19,335,600 | 4.920 | 2011-07-20 |
| 1661 | 2011-07-21 | 3,920,000 | 20,000 | 0.12 | 3,322,120,000 | 19,560,800 | 4.990 | 2011-07-19 |
| 1662 | 2011-07-20 | 3,900,000 | -14,000 | 0.12 | 3,322,120,000 | 19,890,000 | 5.100 | 2011-07-18 |
| 1663 | 2011-07-19 | 3,914,000 | -4,000 | 0.12 | 3,322,120,000 | 20,078,820 | 5.130 | 2011-07-15 |
| 1664 | 2011-07-18 | 3,918,000 | 32,000 | 0.12 | 3,322,120,000 | 20,373,600 | 5.200 | 2011-07-14 |
| 1665 | 2011-07-15 | 3,886,000 | 14,000 | 0.12 | 3,322,120,000 | 20,246,060 | 5.210 | 2011-07-13 |
| 1666 | 2011-07-14 | 3,872,000 | -92,000 | 0.12 | 3,322,120,000 | 20,134,400 | 5.200 | 2011-07-12 |
| 1667 | 2011-07-13 | 3,964,000 | 22,000 | 0.12 | 3,322,120,000 | 21,048,840 | 5.310 | 2011-07-11 |
| 1668 | 2011-07-12 | 3,942,000 | -6,000 | 0.12 | 3,322,120,000 | 21,010,860 | 5.330 | 2011-07-08 |
| 1669 | 2011-07-11 | 3,948,000 | 26,000 | 0.12 | 3,322,120,000 | 21,121,800 | 5.350 | 2011-07-07 |
| 1670 | 2011-07-08 | 3,922,000 | 10,000 | 0.12 | 3,322,120,000 | 20,551,280 | 5.240 | 2011-07-06 |
| 1671 | 2011-07-07 | 3,912,000 | 18,000 | 0.12 | 3,322,120,000 | 20,185,920 | 5.160 | 2011-07-05 |
| 1672 | 2011-07-06 | 3,894,000 | -58,000 | 0.12 | 3,322,120,000 | 21,066,540 | 5.410 | 2011-07-04 |
| 1673 | 2011-07-05 | 3,952,000 | 18,000 | 0.12 | 3,322,120,000 | 21,736,000 | 5.500 | 2011-06-30 |
| 1674 | 2011-07-04 | 3,934,000 | 8,000 | 0.12 | 3,322,120,000 | 20,653,500 | 5.250 | 2011-06-29 |
| 1675 | 2011-06-30 | 3,926,000 | -30,000 | 0.12 | 3,322,120,000 | 20,297,420 | 5.170 | 2011-06-28 |
| 1676 | 2011-06-29 | 3,956,000 | -34,000 | 0.12 | 3,322,120,000 | 20,254,720 | 5.120 | 2011-06-27 |
| 1677 | 2011-06-28 | 3,990,000 | 26,000 | 0.12 | 3,322,120,000 | 20,309,100 | 5.090 | 2011-06-24 |
| 1678 | 2011-06-27 | 3,964,000 | -14,000 | 0.12 | 3,322,120,000 | 20,493,880 | 5.170 | 2011-06-23 |
| 1679 | 2011-06-24 | 3,978,000 | 4,000 | 0.12 | 3,322,120,000 | 20,287,800 | 5.100 | 2011-06-22 |
| 1680 | 2011-06-23 | 3,974,000 | 20,000 | 0.12 | 3,322,120,000 | 20,982,720 | 5.280 | 2011-06-21 |
| 1681 | 2011-06-22 | 3,954,000 | 10,000 | 0.12 | 3,322,120,000 | 22,261,020 | 5.630 | 2011-06-20 |
| 1682 | 2011-06-21 | 3,944,000 | 2,025,000 | 0.12 | 3,322,120,000 | 22,559,680 | 5.720 | 2011-06-17 |
| 1683 | 2011-06-20 | 1,919,000 | -16,000 | 0.12 | 1,661,060,000 | 10,919,110 | 5.690 | 2011-06-16 |
| 1684 | 2011-06-17 | 1,935,000 | 16,000 | 0.12 | 1,661,060,000 | 10,952,100 | 5.660 | 2011-06-15 |
| 1685 | 2011-06-16 | 1,919,000 | -108,000 | 0.12 | 1,661,060,000 | 10,938,300 | 5.700 | 2011-06-14 |
| 1686 | 2011-06-15 | 2,027,000 | -14,000 | 0.12 | 1,661,060,000 | 11,047,150 | 5.450 | 2011-06-13 |
| 1687 | 2011-06-14 | 2,041,000 | -8,000 | 0.12 | 1,661,060,000 | 11,225,500 | 5.500 | 2011-06-10 |
| 1688 | 2011-06-13 | 2,049,000 | 10,000 | 0.12 | 1,661,060,000 | 11,269,500 | 5.500 | 2011-06-09 |
| 1689 | 2011-06-10 | 2,039,000 | 14,000 | 0.12 | 1,661,060,000 | 11,296,060 | 5.540 | 2011-06-08 |
| 1690 | 2011-06-09 | 2,025,000 | -2,025,000 | 0.12 | 1,661,060,000 | 11,117,250 | 5.490 | 2011-06-07 |
| 1691 | 2011-06-08 | 4,050,000 | -116,000 | 0.12 | 3,322,120,000 | 22,356,000 | 5.520 | 2011-06-03 |
| 1692 | 2011-06-07 | 4,166,000 | 24,000 | 0.13 | 3,322,120,000 | 23,037,980 | 5.530 | 2011-06-02 |
| 1693 | 2011-06-03 | 4,142,000 | -4,000 | 0.12 | 3,322,120,000 | 22,325,380 | 5.390 | 2011-06-01 |
| 1694 | 2011-06-02 | 4,146,000 | 4,000 | 0.12 | 3,322,120,000 | 21,849,420 | 5.270 | 2011-05-31 |
| 1695 | 2011-06-01 | 4,142,000 | -4,000 | 0.12 | 3,322,120,000 | 21,455,560 | 5.180 | 2011-05-30 |
| 1696 | 2011-05-31 | 4,146,000 | 28,000 | 0.12 | 3,322,120,000 | 21,351,900 | 5.150 | 2011-05-27 |
| 1697 | 2011-05-30 | 4,118,000 | 28,000 | 0.12 | 3,322,120,000 | 21,207,700 | 5.150 | 2011-05-26 |
| 1698 | 2011-05-27 | 4,090,000 | 12,000 | 0.12 | 3,322,120,000 | 21,186,200 | 5.180 | 2011-05-25 |
| 1699 | 2011-05-26 | 4,078,000 | 4,000 | 0.12 | 3,322,120,000 | 21,001,700 | 5.150 | 2011-05-24 |
| 1700 | 2011-05-25 | 4,074,000 | 40,000 | 0.12 | 3,322,120,000 | 21,144,060 | 5.190 | 2011-05-23 |
| 1701 | 2011-05-24 | 4,034,000 | -8,000 | 0.12 | 3,322,120,000 | 20,815,440 | 5.160 | 2011-05-20 |
| 1702 | 2011-05-23 | 4,042,000 | 4,000 | 0.12 | 3,322,120,000 | 21,058,820 | 5.210 | 2011-05-19 |
| 1703 | 2011-05-20 | 4,038,000 | 60,000 | 0.12 | 3,322,120,000 | 20,957,220 | 5.190 | 2011-05-18 |
| 1704 | 2011-05-19 | 3,978,000 | 8,000 | 0.12 | 3,322,120,000 | 20,287,800 | 5.100 | 2011-05-17 |
| 1705 | 2011-05-18 | 3,970,000 | 60,000 | 0.12 | 3,322,120,000 | 20,167,600 | 5.080 | 2011-05-16 |
| 1706 | 2011-05-17 | 3,910,000 | -68,000 | 0.12 | 3,322,120,000 | 20,019,200 | 5.120 | 2011-05-13 |
| 1707 | 2011-05-16 | 3,978,000 | 24,000 | 0.12 | 3,322,120,000 | 19,830,330 | 4.985 | 2011-05-12 |
| 1708 | 2011-05-13 | 3,954,000 | -20,000 | 0.12 | 3,322,120,000 | 19,888,620 | 5.030 | 2011-05-11 |
| 1709 | 2011-05-11 | 3,974,000 | -24,000 | 0.12 | 3,322,120,000 | 20,028,960 | 5.040 | 2011-05-06 |
| 1710 | 2011-05-09 | 3,998,000 | 20,000 | 0.12 | 3,322,120,000 | 20,029,980 | 5.010 | 2011-05-05 |
| 1711 | 2011-05-06 | 3,978,000 | -16,000 | 0.12 | 3,322,120,000 | 20,248,020 | 5.090 | 2011-05-04 |
| 1712 | 2011-05-05 | 3,994,000 | -28,000 | 0.12 | 3,322,120,000 | 20,329,460 | 5.090 | 2011-05-03 |
| 1713 | 2011-05-04 | 4,022,000 | -28,000 | 0.12 | 3,322,120,000 | 20,753,520 | 5.160 | 2011-04-29 |
| 1714 | 2011-05-03 | 4,050,000 | -44,000 | 0.12 | 3,322,120,000 | 20,655,000 | 5.100 | 2011-04-28 |
| 1715 | 2011-04-29 | 4,094,000 | 16,000 | 0.12 | 3,322,120,000 | 20,674,700 | 5.050 | 2011-04-27 |
| 1716 | 2011-04-28 | 4,078,000 | 20,000 | 0.12 | 3,322,120,000 | 20,553,120 | 5.040 | 2011-04-26 |
| 1717 | 2011-04-27 | 4,058,000 | -8,000 | 0.12 | 3,322,120,000 | 20,898,700 | 5.150 | 2011-04-21 |
| 1718 | 2011-04-26 | 4,066,000 | -56,000 | 0.12 | 3,322,120,000 | 20,980,560 | 5.160 | 2011-04-20 |
| 1719 | 2011-04-21 | 4,122,000 | -4,000 | 0.12 | 3,322,120,000 | 20,898,540 | 5.070 | 2011-04-19 |
| 1720 | 2011-04-20 | 4,126,000 | -12,000 | 0.12 | 3,322,120,000 | 20,918,820 | 5.070 | 2011-04-18 |
| 1721 | 2011-04-19 | 4,138,000 | -8,000 | 0.12 | 3,322,120,000 | 21,103,800 | 5.100 | 2011-04-15 |
| 1722 | 2011-04-18 | 4,146,000 | -84,000 | 0.12 | 3,322,120,000 | 21,268,980 | 5.130 | 2011-04-14 |
| 1723 | 2011-04-15 | 4,230,000 | -20,000 | 0.13 | 3,322,120,000 | 21,107,700 | 4.990 | 2011-04-13 |
| 1724 | 2011-04-14 | 4,250,000 | -48,000 | 0.13 | 3,322,120,000 | 21,037,500 | 4.950 | 2011-04-12 |
| 1725 | 2011-04-13 | 4,298,000 | -124,000 | 0.13 | 3,322,120,000 | 21,962,780 | 5.110 | 2011-04-11 |
| 1726 | 2011-04-12 | 4,422,000 | -192,000 | 0.13 | 3,322,120,000 | 22,905,960 | 5.180 | 2011-04-08 |
| 1727 | 2011-04-11 | 4,614,000 | -524,000 | 0.14 | 3,322,120,000 | 22,885,440 | 4.960 | 2011-04-07 |
| 1728 | 2011-04-08 | 5,138,000 | -36,000 | 0.15 | 3,322,120,000 | 23,917,390 | 4.655 | 2011-04-06 |
| 1729 | 2011-04-07 | 5,174,000 | -24,000 | 0.16 | 3,322,120,000 | 23,981,490 | 4.635 | 2011-04-04 |
| 1730 | 2011-04-06 | 5,198,000 | 248,000 | 0.16 | 3,322,120,000 | 23,391,000 | 4.500 | 2011-04-01 |
| 1731 | 2011-04-04 | 4,950,000 | -16,000 | 0.15 | 3,322,120,000 | 22,522,500 | 4.550 | 2011-03-31 |
| 1732 | 2011-04-01 | 4,966,000 | -92,000 | 0.15 | 3,322,120,000 | 22,967,750 | 4.625 | 2011-03-30 |
| 1733 | 2011-03-31 | 5,058,000 | -24,000 | 0.15 | 3,322,120,000 | 22,406,940 | 4.430 | 2011-03-29 |
| 1734 | 2011-03-30 | 5,082,000 | 160,000 | 0.15 | 3,322,120,000 | 22,818,180 | 4.490 | 2011-03-28 |
| 1735 | 2011-03-29 | 4,922,000 | 72,000 | 0.15 | 3,322,120,000 | 22,468,930 | 4.565 | 2011-03-25 |
| 1736 | 2011-03-28 | 4,850,000 | -32,000 | 0.15 | 3,322,120,000 | 21,849,250 | 4.505 | 2011-03-24 |
| 1737 | 2011-03-25 | 4,882,000 | -24,000 | 0.15 | 3,322,120,000 | 21,236,700 | 4.350 | 2011-03-23 |
| 1738 | 2011-03-24 | 4,906,000 | 104,000 | 0.15 | 3,322,120,000 | 21,856,230 | 4.455 | 2011-03-22 |
| 1739 | 2011-03-23 | 4,802,000 | 84,000 | 0.14 | 3,322,120,000 | 21,609,000 | 4.500 | 2011-03-21 |
| 1740 | 2011-03-22 | 4,718,000 | 80,000 | 0.14 | 3,322,120,000 | 21,018,690 | 4.455 | 2011-03-18 |
| 1741 | 2011-03-21 | 4,638,000 | 48,000 | 0.14 | 3,322,120,000 | 20,499,960 | 4.420 | 2011-03-17 |
| 1742 | 2011-03-18 | 4,590,000 | 380,000 | 0.14 | 3,322,120,000 | 20,655,000 | 4.500 | 2011-03-16 |
| 1743 | 2011-03-17 | 4,210,000 | -112,000 | 0.13 | 3,322,120,000 | 19,408,100 | 4.610 | 2011-03-15 |
| 1744 | 2011-03-15 | 4,322,000 | 4,000 | 0.13 | 3,322,120,000 | 20,226,960 | 4.680 | 2011-03-11 |
| 1745 | 2011-03-14 | 4,318,000 | 68,000 | 0.13 | 3,322,120,000 | 19,862,800 | 4.600 | 2011-03-10 |
| 1746 | 2011-03-11 | 4,250,000 | 124,000 | 0.13 | 3,322,120,000 | 20,017,500 | 4.710 | 2011-03-09 |
| 1747 | 2011-03-10 | 4,126,000 | 60,000 | 0.12 | 3,322,120,000 | 19,371,570 | 4.695 | 2011-03-08 |
| 1748 | 2011-03-09 | 4,066,000 | 12,000 | 0.12 | 3,322,120,000 | 19,171,190 | 4.715 | 2011-03-07 |
| 1749 | 2011-03-08 | 4,054,000 | 32,000 | 0.12 | 3,322,120,000 | 19,398,390 | 4.785 | 2011-03-04 |
| 1750 | 2011-03-07 | 4,022,000 | 26,000 | 0.12 | 3,322,120,000 | 19,245,270 | 4.785 | 2011-03-03 |
| 1751 | 2011-03-04 | 3,996,000 | 20,000 | 0.12 | 3,322,120,000 | 19,180,800 | 4.800 | 2011-03-02 |
| 1752 | 2011-03-03 | 3,976,000 | 60,000 | 0.12 | 3,322,120,000 | 19,084,800 | 4.800 | 2011-03-01 |
| 1753 | 2011-03-02 | 3,916,000 | -4,000 | 0.12 | 3,322,120,000 | 18,855,540 | 4.815 | 2011-02-28 |
| 1754 | 2011-03-01 | 3,920,000 | -44,000 | 0.12 | 3,322,120,000 | 18,776,800 | 4.790 | 2011-02-25 |
| 1755 | 2011-02-28 | 3,964,000 | -158,000 | 0.12 | 3,322,120,000 | 18,630,800 | 4.700 | 2011-02-24 |
| 1756 | 2011-02-25 | 4,122,000 | 12,000 | 0.12 | 3,322,120,000 | 18,816,930 | 4.565 | 2011-02-23 |
| 1757 | 2011-02-24 | 4,110,000 | 12,000 | 0.12 | 3,322,120,000 | 18,844,350 | 4.585 | 2011-02-22 |
| 1758 | 2011-02-23 | 4,098,000 | 120,000 | 0.12 | 3,322,120,000 | 19,322,070 | 4.715 | 2011-02-21 |
| 1759 | 2011-02-22 | 3,978,000 | 60,000 | 0.12 | 3,322,120,000 | 19,193,850 | 4.825 | 2011-02-18 |
| 1760 | 2011-02-21 | 3,918,000 | 64,000 | 0.12 | 3,322,120,000 | 19,002,300 | 4.850 | 2011-02-17 |
| 1761 | 2011-02-18 | 3,854,000 | -16,000 | 0.12 | 3,322,120,000 | 19,173,650 | 4.975 | 2011-02-16 |
| 1762 | 2011-02-17 | 3,870,000 | 8,000 | 0.12 | 3,322,120,000 | 18,730,800 | 4.840 | 2011-02-15 |
| 1763 | 2011-02-16 | 3,862,000 | 88,000 | 0.12 | 3,322,120,000 | 18,383,120 | 4.760 | 2011-02-14 |
| 1764 | 2011-02-15 | 3,774,000 | 16,000 | 0.11 | 3,322,120,000 | 18,190,680 | 4.820 | 2011-02-11 |
| 1765 | 2011-02-14 | 3,758,000 | 68,000 | 0.11 | 3,322,120,000 | 18,169,930 | 4.835 | 2011-02-10 |
| 1766 | 2011-02-11 | 3,690,000 | 68,000 | 0.11 | 3,322,120,000 | 18,136,350 | 4.915 | 2011-02-09 |
| 1767 | 2011-02-10 | 3,622,000 | -8,000 | 0.11 | 3,322,120,000 | 18,291,100 | 5.050 | 2011-02-08 |
| 1768 | 2011-02-09 | 3,630,000 | -56,000 | 0.11 | 3,322,120,000 | 18,585,600 | 5.120 | 2011-02-07 |
| 1769 | 2011-02-08 | 3,686,000 | -8,000 | 0.11 | 3,322,120,000 | 19,498,940 | 5.290 | 2011-02-01 |
| 1770 | 2011-02-07 | 3,694,000 | -112,000 | 0.11 | 3,322,120,000 | 19,319,620 | 5.230 | 2011-01-31 |
| 1771 | 2011-02-01 | 3,806,000 | 24,000 | 0.11 | 3,322,120,000 | 20,095,680 | 5.280 | 2011-01-28 |
| 1772 | 2011-01-31 | 3,782,000 | -32,000 | 0.11 | 3,322,120,000 | 20,006,780 | 5.290 | 2011-01-27 |
| 1773 | 2011-01-28 | 3,814,000 | -20,000 | 0.11 | 3,322,120,000 | 20,176,060 | 5.290 | 2011-01-26 |
| 1774 | 2011-01-27 | 3,834,000 | -40,000 | 0.12 | 3,322,120,000 | 20,281,860 | 5.290 | 2011-01-25 |
| 1775 | 2011-01-26 | 3,874,000 | 12,000 | 0.12 | 3,322,120,000 | 19,873,620 | 5.130 | 2011-01-24 |
| 1776 | 2011-01-25 | 3,862,000 | 44,000 | 0.12 | 3,322,120,000 | 20,043,780 | 5.190 | 2011-01-21 |
| 1777 | 2011-01-24 | 3,818,000 | -16,000 | 0.11 | 3,322,120,000 | 20,808,100 | 5.450 | 2011-01-20 |
| 1778 | 2011-01-21 | 3,834,000 | -120,000 | 0.12 | 3,322,120,000 | 21,432,060 | 5.590 | 2011-01-19 |
| 1779 | 2011-01-20 | 3,954,000 | -36,000 | 0.12 | 3,322,120,000 | 21,272,520 | 5.380 | 2011-01-18 |
| 1780 | 2011-01-19 | 3,990,000 | -32,000 | 0.12 | 3,322,120,000 | 20,947,500 | 5.250 | 2011-01-17 |
| 1781 | 2011-01-18 | 4,022,000 | -84,000 | 0.12 | 3,322,120,000 | 21,960,120 | 5.460 | 2011-01-14 |
| 1782 | 2011-01-17 | 4,106,000 | -96,000 | 0.12 | 3,322,120,000 | 22,500,880 | 5.480 | 2011-01-13 |
| 1783 | 2011-01-14 | 4,202,000 | -60,000 | 0.13 | 3,322,120,000 | 22,480,700 | 5.350 | 2011-01-12 |
| 1784 | 2011-01-13 | 4,262,000 | 96,000 | 0.13 | 3,322,120,000 | 21,565,720 | 5.060 | 2011-01-11 |
| 1785 | 2011-01-12 | 4,166,000 | -4,000 | 0.13 | 3,322,120,000 | 20,330,080 | 4.880 | 2011-01-10 |
| 1786 | 2011-01-11 | 4,170,000 | 4,000 | 0.13 | 3,322,120,000 | 20,453,850 | 4.905 | 2011-01-07 |
| 1787 | 2011-01-10 | 4,166,000 | 36,000 | 0.13 | 3,322,120,000 | 20,830,000 | 5.000 | 2011-01-06 |
| 1788 | 2011-01-07 | 4,130,000 | 252,000 | 0.12 | 3,322,120,000 | 20,360,900 | 4.930 | 2011-01-05 |
| 1789 | 2011-01-06 | 3,878,000 | 128,000 | 0.12 | 3,322,120,000 | 19,234,880 | 4.960 | 2011-01-04 |
| 1790 | 2011-01-05 | 3,750,000 | 52,000 | 0.11 | 3,322,120,000 | 19,087,500 | 5.090 | 2011-01-03 |
| 1791 | 2011-01-04 | 3,698,000 | 80,000 | 0.11 | 3,322,120,000 | 18,120,200 | 4.900 | 2010-12-30 |
| 1792 | 2011-01-03 | 3,618,000 | -12,000 | 0.11 | 3,322,120,000 | 18,162,360 | 5.020 | 2010-12-29 |
| 1793 | 2010-12-30 | 3,630,000 | 92,000 | 0.11 | 3,322,120,000 | 18,331,500 | 5.050 | 2010-12-28 |
| 1794 | 2010-12-29 | 3,538,000 | -36,000 | 0.11 | 3,322,120,000 | 18,220,700 | 5.150 | 2010-12-23 |
| 1795 | 2010-12-28 | 3,574,000 | -96,000 | 0.11 | 3,322,120,000 | 18,584,800 | 5.200 | 2010-12-22 |
| 1796 | 2010-12-23 | 3,670,000 | 96,000 | 0.11 | 3,322,120,000 | 18,313,300 | 4.990 | 2010-12-21 |
| 1797 | 2010-12-22 | 3,574,000 | -28,000 | 0.11 | 3,322,120,000 | 17,834,260 | 4.990 | 2010-12-20 |
| 1798 | 2010-12-21 | 3,602,000 | -112,000 | 0.11 | 3,322,120,000 | 18,550,300 | 5.150 | 2010-12-17 |
| 1799 | 2010-12-20 | 3,714,000 | -16,000 | 0.11 | 3,322,120,000 | 18,570,000 | 5.000 | 2010-12-16 |
| 1800 | 2010-12-17 | 3,730,000 | 92,000 | 0.11 | 3,322,120,000 | 18,631,350 | 4.995 | 2010-12-15 |
| 1801 | 2010-12-16 | 3,638,000 | 292,000 | 0.11 | 3,322,120,000 | 18,226,380 | 5.010 | 2010-12-14 |
| 1802 | 2010-12-15 | 3,346,000 | -20,000 | 0.10 | 3,322,120,000 | 17,466,120 | 5.220 | 2010-12-13 |
| 1803 | 2010-12-13 | 3,366,000 | 4,000 | 0.10 | 3,322,120,000 | 17,974,440 | 5.340 | 2010-12-09 |
| 1804 | 2010-12-10 | 3,362,000 | -12,000 | 0.10 | 3,322,120,000 | 18,020,320 | 5.360 | 2010-12-08 |
| 1805 | 2010-12-09 | 3,374,000 | 28,000 | 0.10 | 3,322,120,000 | 18,185,860 | 5.390 | 2010-12-07 |
| 1806 | 2010-12-08 | 3,346,000 | -52,000 | 0.10 | 3,322,120,000 | 17,499,580 | 5.230 | 2010-12-06 |
| 1807 | 2010-12-07 | 3,398,000 | 8,000 | 0.10 | 3,322,120,000 | 18,111,340 | 5.330 | 2010-12-03 |
| 1808 | 2010-12-06 | 3,390,000 | -4,000 | 0.10 | 3,322,120,000 | 18,170,400 | 5.360 | 2010-12-02 |
| 1809 | 2010-12-03 | 3,394,000 | 8,000 | 0.10 | 3,322,120,000 | 18,700,940 | 5.510 | 2010-12-01 |
| 1810 | 2010-12-02 | 3,386,000 | -32,000 | 0.10 | 3,322,120,000 | 18,182,820 | 5.370 | 2010-11-30 |
| 1811 | 2010-12-01 | 3,418,000 | -8,000 | 0.10 | 3,322,120,000 | 17,568,520 | 5.140 | 2010-11-29 |
| 1812 | 2010-11-30 | 3,426,000 | -52,000 | 0.10 | 3,322,120,000 | 17,404,080 | 5.080 | 2010-11-26 |
| 1813 | 2010-11-29 | 3,478,000 | -8,000 | 0.10 | 3,322,120,000 | 17,424,780 | 5.010 | 2010-11-25 |
| 1814 | 2010-11-26 | 3,486,000 | 4,000 | 0.10 | 3,322,120,000 | 17,534,580 | 5.030 | 2010-11-24 |
| 1815 | 2010-11-25 | 3,482,000 | -64,000 | 0.10 | 3,322,120,000 | 17,723,380 | 5.090 | 2010-11-23 |
| 1816 | 2010-11-24 | 3,546,000 | -64,000 | 0.11 | 3,322,120,000 | 18,297,360 | 5.160 | 2010-11-22 |
| 1817 | 2010-11-23 | 3,610,000 | 8,000 | 0.11 | 3,322,120,000 | 18,411,000 | 5.100 | 2010-11-19 |
| 1818 | 2010-11-22 | 3,602,000 | -332,000 | 0.11 | 3,322,120,000 | 18,442,240 | 5.120 | 2010-11-18 |
| 1819 | 2010-11-19 | 3,934,000 | -40,000 | 0.12 | 3,322,120,000 | 20,338,780 | 5.170 | 2010-11-17 |
| 1820 | 2010-11-18 | 3,974,000 | 36,000 | 0.12 | 3,322,120,000 | 20,585,320 | 5.180 | 2010-11-16 |
| 1821 | 2010-11-17 | 3,938,000 | -60,000 | 0.12 | 3,322,120,000 | 20,005,040 | 5.080 | 2010-11-15 |
| 1822 | 2010-11-16 | 3,998,000 | 12,000 | 0.12 | 3,322,120,000 | 21,029,480 | 5.260 | 2010-11-12 |
| 1823 | 2010-11-15 | 3,986,000 | -4,000 | 0.12 | 3,322,120,000 | 21,524,400 | 5.400 | 2010-11-11 |
| 1824 | 2010-11-12 | 3,990,000 | 48,000 | 0.12 | 3,322,120,000 | 21,266,700 | 5.330 | 2010-11-10 |
| 1825 | 2010-11-11 | 3,942,000 | 48,000 | 0.12 | 3,322,120,000 | 21,562,740 | 5.470 | 2010-11-09 |
| 1826 | 2010-11-10 | 3,894,000 | 36,000 | 0.12 | 3,322,120,000 | 21,144,420 | 5.430 | 2010-11-08 |
| 1827 | 2010-11-09 | 3,858,000 | 52,000 | 0.12 | 3,322,120,000 | 20,640,300 | 5.350 | 2010-11-05 |
| 1828 | 2010-11-08 | 3,806,000 | -92,000 | 0.11 | 3,322,120,000 | 20,933,000 | 5.500 | 2010-11-04 |
| 1829 | 2010-11-05 | 3,898,000 | 28,000 | 0.12 | 3,322,120,000 | 20,152,660 | 5.170 | 2010-11-03 |
| 1830 | 2010-11-04 | 3,870,000 | -76,000 | 0.12 | 3,322,120,000 | 19,504,800 | 5.040 | 2010-11-02 |
| 1831 | 2010-11-03 | 3,946,000 | 192,000 | 0.12 | 3,322,120,000 | 19,966,760 | 5.060 | 2010-11-01 |
| 1832 | 2010-11-02 | 3,754,000 | 20,000 | 0.11 | 3,320,000,000 | 18,957,700 | 5.050 | 2010-10-29 |
| 1833 | 2010-11-01 | 3,734,000 | -12,000 | 0.11 | 3,320,000,000 | 18,856,700 | 5.050 | 2010-10-28 |
| 1834 | 2010-10-29 | 3,746,000 | -16,000 | 0.11 | 3,320,000,000 | 18,954,760 | 5.060 | 2010-10-27 |
| 1835 | 2010-10-28 | 3,762,000 | 152,000 | 0.11 | 3,320,000,000 | 19,035,720 | 5.060 | 2010-10-26 |
| 1836 | 2010-10-27 | 3,610,000 | 8,000 | 0.11 | 3,320,000,000 | 18,952,500 | 5.250 | 2010-10-25 |
| 1837 | 2010-10-26 | 3,602,000 | -276,000 | 0.11 | 3,320,000,000 | 19,162,640 | 5.320 | 2010-10-22 |
| 1838 | 2010-10-25 | 3,878,000 | 36,000 | 0.12 | 3,320,000,000 | 19,137,930 | 4.935 | 2010-10-21 |
| 1839 | 2010-10-22 | 3,842,000 | -56,000 | 0.12 | 3,320,000,000 | 18,460,810 | 4.805 | 2010-10-20 |
| 1840 | 2010-10-21 | 3,898,000 | -32,000 | 0.12 | 3,320,000,000 | 18,281,620 | 4.690 | 2010-10-19 |
| 1841 | 2010-10-20 | 3,930,000 | 100,000 | 0.12 | 3,320,000,000 | 18,097,650 | 4.605 | 2010-10-18 |
| 1842 | 2010-10-19 | 3,830,000 | 4,000 | 0.12 | 3,320,000,000 | 18,096,750 | 4.725 | 2010-10-15 |
| 1843 | 2010-10-18 | 3,826,000 | -160,000 | 0.12 | 3,320,000,000 | 18,020,460 | 4.710 | 2010-10-14 |
| 1844 | 2010-10-15 | 3,986,000 | 140,000 | 0.12 | 3,320,000,000 | 18,156,230 | 4.555 | 2010-10-13 |
| 1845 | 2010-10-14 | 3,846,000 | 152,000 | 0.12 | 3,320,000,000 | 17,403,150 | 4.525 | 2010-10-12 |
| 1846 | 2010-10-13 | 3,694,000 | -60,000 | 0.11 | 3,320,000,000 | 17,084,750 | 4.625 | 2010-10-11 |
| 1847 | 2010-10-12 | 3,754,000 | 42,000 | 0.11 | 3,320,000,000 | 17,193,320 | 4.580 | 2010-10-08 |
| 1848 | 2010-10-11 | 3,712,000 | 24,000 | 0.11 | 3,320,000,000 | 17,149,440 | 4.620 | 2010-10-07 |
| 1849 | 2010-10-08 | 3,688,000 | 428,000 | 0.11 | 3,320,000,000 | 17,241,400 | 4.675 | 2010-10-06 |
| 1850 | 2010-10-07 | 3,260,000 | -24,000 | 0.10 | 3,320,000,000 | 15,207,900 | 4.665 | 2010-10-05 |
| 1851 | 2010-10-06 | 3,284,000 | 12,000 | 0.10 | 3,320,000,000 | 15,467,640 | 4.710 | 2010-10-04 |
| 1852 | 2010-10-05 | 3,272,000 | 20,000 | 0.10 | 3,320,000,000 | 14,887,600 | 4.550 | 2010-09-30 |
| 1853 | 2010-10-04 | 3,252,000 | 60,000 | 0.10 | 3,320,000,000 | 15,105,540 | 4.645 | 2010-09-29 |
| 1854 | 2010-09-30 | 3,192,000 | 36,000 | 0.10 | 3,320,000,000 | 15,162,000 | 4.750 | 2010-09-28 |
| 1855 | 2010-09-29 | 3,156,000 | 92,000 | 0.10 | 3,320,000,000 | 14,991,000 | 4.750 | 2010-09-27 |
| 1856 | 2010-09-28 | 3,064,000 | -152,000 | 0.09 | 3,320,000,000 | 14,216,960 | 4.640 | 2010-09-24 |
| 1857 | 2010-09-27 | 3,216,000 | 8,000 | 0.10 | 3,320,000,000 | 14,391,600 | 4.475 | 2010-09-22 |
| 1858 | 2010-09-24 | 3,208,000 | 4,000 | 0.10 | 3,320,000,000 | 14,099,160 | 4.395 | 2010-09-21 |
| 1859 | 2010-09-22 | 3,204,000 | 28,000 | 0.10 | 3,320,000,000 | 14,257,800 | 4.450 | 2010-09-20 |
| 1860 | 2010-09-21 | 3,176,000 | -84,000 | 0.10 | 3,320,000,000 | 14,292,000 | 4.500 | 2010-09-17 |
| 1861 | 2010-09-20 | 3,260,000 | -112,000 | 0.10 | 3,320,000,000 | 14,490,700 | 4.445 | 2010-09-16 |
| 1862 | 2010-09-17 | 3,372,000 | 20,000 | 0.10 | 3,320,000,000 | 14,988,540 | 4.445 | 2010-09-15 |
| 1863 | 2010-09-16 | 3,352,000 | 108,000 | 0.10 | 3,320,000,000 | 14,547,680 | 4.340 | 2010-09-14 |
| 1864 | 2010-09-15 | 3,244,000 | -300,000 | 0.10 | 3,320,000,000 | 14,370,920 | 4.430 | 2010-09-13 |
| 1865 | 2010-09-14 | 3,544,000 | 20,000 | 0.11 | 3,320,000,000 | 16,302,400 | 4.600 | 2010-09-10 |
| 1866 | 2010-09-13 | 3,524,000 | -104,000 | 0.11 | 3,320,000,000 | 16,228,020 | 4.605 | 2010-09-09 |
| 1867 | 2010-09-10 | 3,628,000 | 104,000 | 0.11 | 3,320,000,000 | 16,579,960 | 4.570 | 2010-09-08 |
| 1868 | 2010-09-09 | 3,524,000 | 80,000 | 0.11 | 3,320,000,000 | 15,875,620 | 4.505 | 2010-09-07 |
| 1869 | 2010-09-08 | 3,444,000 | 24,000 | 0.10 | 3,320,000,000 | 15,239,700 | 4.425 | 2010-09-06 |
| 1870 | 2010-09-07 | 3,420,000 | 76,000 | 0.10 | 3,320,000,000 | 15,458,400 | 4.520 | 2010-09-03 |
| 1871 | 2010-09-06 | 3,344,000 | -324,000 | 0.10 | 3,320,000,000 | 15,048,000 | 4.500 | 2010-09-02 |
| 1872 | 2010-09-03 | 3,668,000 | 404,000 | 0.11 | 3,320,000,000 | 15,589,000 | 4.250 | 2010-09-01 |
| 1873 | 2010-09-02 | 3,264,000 | -96,000 | 0.10 | 3,320,000,000 | 13,300,800 | 4.075 | 2010-08-31 |
| 1874 | 2010-09-01 | 3,360,000 | -36,000 | 0.10 | 3,320,000,000 | 13,288,800 | 3.955 | 2010-08-30 |
| 1875 | 2010-08-31 | 3,396,000 | -144,000 | 0.10 | 3,320,000,000 | 13,600,980 | 4.005 | 2010-08-27 |
| 1876 | 2010-08-30 | 3,540,000 | 160,000 | 0.11 | 3,320,000,000 | 14,319,300 | 4.045 | 2010-08-26 |
| 1877 | 2010-08-27 | 3,380,000 | 16,000 | 0.10 | 3,320,000,000 | 13,317,200 | 3.940 | 2010-08-25 |
| 1878 | 2010-08-26 | 3,364,000 | -236,000 | 0.10 | 3,320,000,000 | 13,052,320 | 3.880 | 2010-08-24 |
| 1879 | 2010-08-25 | 3,600,000 | 96,000 | 0.11 | 3,320,000,000 | 14,202,000 | 3.945 | 2010-08-23 |
| 1880 | 2010-08-24 | 3,504,000 | 92,000 | 0.11 | 3,320,000,000 | 13,665,600 | 3.900 | 2010-08-20 |
| 1881 | 2010-08-23 | 3,412,000 | -260,000 | 0.10 | 3,320,000,000 | 13,477,400 | 3.950 | 2010-08-19 |
| 1882 | 2010-08-20 | 3,672,000 | -24,000 | 0.11 | 3,320,000,000 | 13,770,000 | 3.750 | 2010-08-18 |
| 1883 | 2010-08-19 | 3,696,000 | -4,000 | 0.11 | 3,320,000,000 | 13,675,200 | 3.700 | 2010-08-17 |
| 1884 | 2010-08-18 | 3,700,000 | 208,000 | 0.11 | 3,320,000,000 | 13,690,000 | 3.700 | 2010-08-16 |
| 1885 | 2010-08-17 | 3,492,000 | -8,000 | 0.11 | 3,320,000,000 | 12,815,640 | 3.670 | 2010-08-13 |
| 1886 | 2010-08-16 | 3,500,000 | -16,000 | 0.11 | 3,320,000,000 | 13,002,500 | 3.715 | 2010-08-12 |
| 1887 | 2010-08-13 | 3,516,000 | -100,000 | 0.11 | 3,320,000,000 | 13,167,420 | 3.745 | 2010-08-11 |
| 1888 | 2010-08-12 | 3,616,000 | -36,000 | 0.11 | 3,320,000,000 | 13,469,600 | 3.725 | 2010-08-10 |
| 1889 | 2010-08-11 | 3,652,000 | 12,000 | 0.11 | 3,320,000,000 | 13,658,480 | 3.740 | 2010-08-09 |
| 1890 | 2010-08-10 | 3,640,000 | -60,000 | 0.11 | 3,320,000,000 | 13,431,600 | 3.690 | 2010-08-06 |
| 1891 | 2010-08-09 | 3,700,000 | 24,000 | 0.11 | 3,320,000,000 | 13,875,000 | 3.750 | 2010-08-05 |
| 1892 | 2010-08-06 | 3,676,000 | 136,000 | 0.11 | 3,320,000,000 | 13,858,520 | 3.770 | 2010-08-04 |
| 1893 | 2010-08-05 | 3,540,000 | -32,000 | 0.11 | 3,320,000,000 | 12,478,500 | 3.525 | 2010-08-03 |
| 1894 | 2010-08-04 | 3,572,000 | 88,000 | 0.11 | 3,320,000,000 | 12,537,720 | 3.510 | 2010-08-02 |
| 1895 | 2010-08-03 | 3,484,000 | -28,000 | 0.10 | 3,320,000,000 | 12,333,360 | 3.540 | 2010-07-30 |
| 1896 | 2010-08-02 | 3,512,000 | -40,000 | 0.11 | 3,320,000,000 | 12,467,600 | 3.550 | 2010-07-29 |
| 1897 | 2010-07-30 | 3,552,000 | -24,000 | 0.11 | 3,320,000,000 | 12,787,200 | 3.600 | 2010-07-28 |
| 1898 | 2010-07-29 | 3,576,000 | -20,000 | 0.11 | 3,320,000,000 | 12,855,720 | 3.595 | 2010-07-27 |
| 1899 | 2010-07-28 | 3,596,000 | -20,000 | 0.11 | 3,320,000,000 | 12,891,660 | 3.585 | 2010-07-26 |
| 1900 | 2010-07-27 | 3,616,000 | -12,000 | 0.11 | 3,320,000,000 | 12,854,880 | 3.555 | 2010-07-23 |
| 1901 | 2010-07-26 | 3,628,000 | 36,000 | 0.11 | 3,320,000,000 | 13,042,660 | 3.595 | 2010-07-22 |
| 1902 | 2010-07-23 | 3,592,000 | 48,000 | 0.11 | 3,320,000,000 | 12,949,160 | 3.605 | 2010-07-21 |
| 1903 | 2010-07-22 | 3,544,000 | -48,000 | 0.11 | 3,320,000,000 | 12,722,960 | 3.590 | 2010-07-20 |
| 1904 | 2010-07-21 | 3,592,000 | 80,000 | 0.11 | 3,320,000,000 | 12,895,280 | 3.590 | 2010-07-19 |
| 1905 | 2010-07-20 | 3,512,000 | 28,000 | 0.11 | 3,320,000,000 | 12,713,440 | 3.620 | 2010-07-16 |
| 1906 | 2010-07-19 | 3,484,000 | -8,000 | 0.10 | 3,320,000,000 | 12,646,920 | 3.630 | 2010-07-15 |
| 1907 | 2010-07-16 | 3,492,000 | 32,000 | 0.11 | 3,320,000,000 | 12,745,800 | 3.650 | 2010-07-14 |
| 1908 | 2010-07-15 | 3,460,000 | -36,000 | 0.10 | 3,320,000,000 | 12,802,000 | 3.700 | 2010-07-13 |
| 1909 | 2010-07-14 | 3,496,000 | 72,000 | 0.11 | 3,320,000,000 | 12,690,480 | 3.630 | 2010-07-12 |
| 1910 | 2010-07-13 | 3,424,000 | 64,000 | 0.10 | 3,320,000,000 | 12,069,600 | 3.525 | 2010-07-09 |
| 1911 | 2010-07-12 | 3,360,000 | -4,000 | 0.10 | 3,320,000,000 | 11,760,000 | 3.500 | 2010-07-08 |
| 1912 | 2010-07-09 | 3,364,000 | -88,000 | 0.10 | 3,320,000,000 | 11,774,000 | 3.500 | 2010-07-07 |
| 1913 | 2010-07-08 | 3,452,000 | 4,000 | 0.10 | 3,320,000,000 | 12,082,000 | 3.500 | 2010-07-06 |
| 1914 | 2010-07-07 | 3,448,000 | -60,000 | 0.10 | 3,320,000,000 | 12,085,240 | 3.505 | 2010-07-05 |
| 1915 | 2010-07-06 | 3,508,000 | -24,000 | 0.11 | 3,320,000,000 | 12,278,000 | 3.500 | 2010-07-02 |
| 1916 | 2010-07-05 | 3,532,000 | -32,000 | 0.11 | 3,320,000,000 | 12,326,680 | 3.490 | 2010-06-30 |
| 1917 | 2010-07-02 | 3,564,000 | 4,000 | 0.11 | 3,320,000,000 | 12,598,740 | 3.535 | 2010-06-29 |
| 1918 | 2010-06-30 | 3,560,000 | 32,000 | 0.11 | 3,320,000,000 | 12,940,600 | 3.635 | 2010-06-28 |
| 1919 | 2010-06-29 | 3,528,000 | 84,000 | 0.11 | 3,320,000,000 | 12,647,880 | 3.585 | 2010-06-25 |
| 1920 | 2010-06-28 | 3,444,000 | 88,000 | 0.10 | 3,320,000,000 | 12,260,640 | 3.560 | 2010-06-24 |
| 1921 | 2010-06-25 | 3,356,000 | 28,000 | 0.10 | 3,320,000,000 | 12,131,940 | 3.615 | 2010-06-23 |
| 1922 | 2010-06-24 | 3,328,000 | -16,000 | 0.10 | 3,320,000,000 | 12,030,720 | 3.615 | 2010-06-22 |
| 1923 | 2010-06-23 | 3,344,000 | 96,000 | 0.10 | 3,320,000,000 | 11,904,640 | 3.560 | 2010-06-21 |
| 1924 | 2010-06-22 | 3,248,000 | -16,000 | 0.10 | 3,320,000,000 | 11,676,560 | 3.595 | 2010-06-18 |
| 1925 | 2010-06-21 | 3,264,000 | 112,000 | 0.10 | 3,320,000,000 | 11,766,720 | 3.605 | 2010-06-17 |
| 1926 | 2010-06-18 | 3,152,000 | 72,000 | 0.09 | 3,320,000,000 | 11,394,480 | 3.615 | 2010-06-15 |
| 1927 | 2010-06-17 | 3,080,000 | 220,000 | 0.09 | 3,320,000,000 | 11,041,800 | 3.585 | 2010-06-14 |
| 1928 | 2010-06-15 | 2,860,000 | -28,000 | 0.09 | 3,320,000,000 | 9,938,500 | 3.475 | 2010-06-11 |
| 1929 | 2010-06-14 | 2,888,000 | -80,000 | 0.09 | 3,320,000,000 | 9,819,200 | 3.400 | 2010-06-10 |
| 1930 | 2010-06-11 | 2,968,000 | 20,000 | 0.09 | 3,320,000,000 | 10,017,000 | 3.375 | 2010-06-09 |
| 1931 | 2010-06-10 | 2,948,000 | 4,000 | 0.09 | 3,320,000,000 | 9,875,800 | 3.350 | 2010-06-08 |
| 1932 | 2010-06-09 | 2,944,000 | 32,000 | 0.09 | 3,320,000,000 | 9,862,400 | 3.350 | 2010-06-07 |
| 1933 | 2010-06-08 | 2,912,000 | -8,000 | 0.09 | 3,320,000,000 | 10,031,840 | 3.445 | 2010-06-04 |
| 1934 | 2010-06-04 | 2,920,000 | 28,000 | 0.09 | 3,320,000,000 | 9,840,400 | 3.370 | 2010-06-02 |
| 1935 | 2010-06-03 | 2,892,000 | -56,000 | 0.09 | 3,320,000,000 | 10,107,540 | 3.495 | 2010-06-01 |
| 1936 | 2010-06-02 | 2,948,000 | 20,000 | 0.09 | 3,320,000,000 | 10,229,560 | 3.470 | 2010-05-31 |
| 1937 | 2010-06-01 | 2,928,000 | -24,000 | 0.09 | 3,320,000,000 | 10,057,680 | 3.435 | 2010-05-28 |
| 1938 | 2010-05-28 | 2,952,000 | -32,000 | 0.09 | 3,320,000,000 | 10,036,800 | 3.400 | 2010-05-26 |
| 1939 | 2010-05-27 | 2,984,000 | -140,000 | 0.09 | 3,320,000,000 | 9,548,800 | 3.200 | 2010-05-25 |
| 1940 | 2010-05-25 | 3,124,000 | 12,000 | 0.09 | 3,320,000,000 | 10,621,600 | 3.400 | 2010-05-20 |
| 1941 | 2010-05-24 | 3,112,000 | -92,000 | 0.09 | 3,320,000,000 | 10,845,320 | 3.485 | 2010-05-19 |
| 1942 | 2010-05-19 | 3,204,000 | -28,000 | 0.10 | 3,320,000,000 | 11,197,980 | 3.495 | 2010-05-17 |
| 1943 | 2010-05-18 | 3,232,000 | -16,000 | 0.10 | 3,320,000,000 | 11,247,360 | 3.480 | 2010-05-14 |
| 1944 | 2010-05-17 | 3,248,000 | -4,000 | 0.10 | 3,320,000,000 | 11,303,040 | 3.480 | 2010-05-13 |
| 1945 | 2010-05-14 | 3,252,000 | 52,000 | 0.10 | 3,320,000,000 | 11,219,400 | 3.450 | 2010-05-12 |
| 1946 | 2010-05-13 | 3,200,000 | -16,000 | 0.10 | 3,320,000,000 | 11,040,000 | 3.450 | 2010-05-11 |
| 1947 | 2010-05-12 | 3,216,000 | -20,000 | 0.10 | 3,320,000,000 | 11,207,760 | 3.485 | 2010-05-10 |
| 1948 | 2010-05-11 | 3,236,000 | -168,000 | 0.10 | 3,320,000,000 | 10,403,740 | 3.215 | 2010-05-07 |
| 1949 | 2010-05-10 | 3,404,000 | -56,000 | 0.10 | 3,320,000,000 | 11,743,800 | 3.450 | 2010-05-06 |
| 1950 | 2010-05-07 | 3,460,000 | -52,000 | 0.10 | 3,320,000,000 | 12,058,100 | 3.485 | 2010-05-05 |
| 1951 | 2010-05-06 | 3,512,000 | -40,000 | 0.11 | 3,320,000,000 | 12,537,840 | 3.570 | 2010-05-04 |
| 1952 | 2010-05-05 | 3,552,000 | 20,000 | 0.11 | 3,320,000,000 | 12,787,200 | 3.600 | 2010-05-03 |
| 1953 | 2010-05-04 | 3,532,000 | -20,000 | 0.11 | 3,320,000,000 | 12,838,820 | 3.635 | 2010-04-30 |
| 1954 | 2010-05-03 | 3,552,000 | -248,000 | 0.11 | 3,320,000,000 | 12,947,040 | 3.645 | 2010-04-29 |
| 1955 | 2010-04-30 | 3,800,000 | -4,000 | 0.11 | 3,320,000,000 | 13,585,000 | 3.575 | 2010-04-28 |
| 1956 | 2010-04-29 | 3,804,000 | -8,000 | 0.11 | 3,320,000,000 | 13,789,500 | 3.625 | 2010-04-27 |
| 1957 | 2010-04-28 | 3,812,000 | 116,000 | 0.11 | 3,320,000,000 | 13,818,500 | 3.625 | 2010-04-26 |
| 1958 | 2010-04-27 | 3,696,000 | -4,000 | 0.11 | 3,320,000,000 | 12,936,000 | 3.500 | 2010-04-23 |
| 1959 | 2010-04-26 | 3,700,000 | 24,000 | 0.11 | 3,320,000,000 | 12,968,500 | 3.505 | 2010-04-22 |
| 1960 | 2010-04-23 | 3,676,000 | 28,000 | 0.11 | 3,320,000,000 | 13,049,800 | 3.550 | 2010-04-21 |
| 1961 | 2010-04-22 | 3,648,000 | -68,000 | 0.11 | 3,320,000,000 | 13,023,360 | 3.570 | 2010-04-20 |
| 1962 | 2010-04-21 | 3,716,000 | -124,000 | 0.11 | 3,320,000,000 | 12,820,200 | 3.450 | 2010-04-19 |
| 1963 | 2010-04-20 | 3,840,000 | -24,000 | 0.12 | 3,320,000,000 | 13,267,200 | 3.455 | 2010-04-16 |
| 1964 | 2010-04-19 | 3,864,000 | 100,000 | 0.12 | 3,320,000,000 | 13,350,120 | 3.455 | 2010-04-15 |
| 1965 | 2010-04-16 | 3,764,000 | -64,000 | 0.11 | 3,320,000,000 | 13,004,620 | 3.455 | 2010-04-14 |
| 1966 | 2010-04-15 | 3,828,000 | 40,000 | 0.12 | 3,320,000,000 | 13,206,600 | 3.450 | 2010-04-13 |
| 1967 | 2010-04-14 | 3,788,000 | -140,000 | 0.11 | 3,320,000,000 | 13,087,540 | 3.455 | 2010-04-12 |
| 1968 | 2010-04-13 | 3,928,000 | 148,000 | 0.12 | 3,320,000,000 | 13,846,200 | 3.525 | 2010-04-09 |
| 1969 | 2010-04-12 | 3,780,000 | 268,000 | 0.11 | 3,320,000,000 | 13,494,600 | 3.570 | 2010-04-08 |
| 1970 | 2010-04-09 | 3,512,000 | -16,000 | 0.11 | 3,320,000,000 | 13,152,440 | 3.745 | 2010-04-07 |
| 1971 | 2010-04-08 | 3,528,000 | -108,000 | 0.11 | 3,320,000,000 | 13,177,080 | 3.735 | 2010-04-01 |
| 1972 | 2010-04-07 | 3,636,000 | -60,000 | 0.11 | 3,320,000,000 | 13,598,640 | 3.740 | 2010-03-31 |
| 1973 | 2010-04-01 | 3,696,000 | -140,000 | 0.11 | 3,320,000,000 | 13,416,480 | 3.630 | 2010-03-30 |
| 1974 | 2010-03-31 | 3,836,000 | 256,000 | 0.12 | 3,320,000,000 | 13,867,140 | 3.615 | 2010-03-29 |
| 1975 | 2010-03-30 | 3,580,000 | -76,000 | 0.11 | 3,320,000,000 | 13,138,600 | 3.670 | 2010-03-26 |
| 1976 | 2010-03-29 | 3,656,000 | 180,000 | 0.11 | 3,320,000,000 | 13,984,200 | 3.825 | 2010-03-25 |
| 1977 | 2010-03-26 | 3,476,000 | 32,000 | 0.10 | 3,320,000,000 | 12,478,840 | 3.590 | 2010-03-24 |
| 1978 | 2010-03-25 | 3,444,000 | -168,000 | 0.10 | 3,320,000,000 | 12,415,620 | 3.605 | 2010-03-23 |
| 1979 | 2010-03-24 | 3,612,000 | -108,000 | 0.11 | 3,320,000,000 | 13,870,080 | 3.840 | 2010-03-22 |
| 1980 | 2010-03-23 | 3,720,000 | 12,000 | 0.11 | 3,320,000,000 | 14,061,600 | 3.780 | 2010-03-19 |
| 1981 | 2010-03-19 | 3,708,000 | -60,000 | 0.11 | 3,320,000,000 | 13,645,440 | 3.680 | 2010-03-17 |
| 1982 | 2010-03-18 | 3,768,000 | -76,000 | 0.11 | 3,320,000,000 | 13,753,200 | 3.650 | 2010-03-16 |
| 1983 | 2010-03-17 | 3,844,000 | -44,000 | 0.12 | 3,320,000,000 | 14,222,800 | 3.700 | 2010-03-15 |
| 1984 | 2010-03-16 | 3,888,000 | -60,000 | 0.12 | 3,320,000,000 | 14,171,760 | 3.645 | 2010-03-12 |
| 1985 | 2010-03-15 | 3,948,000 | -28,000 | 0.12 | 3,320,000,000 | 14,272,020 | 3.615 | 2010-03-11 |
| 1986 | 2010-03-12 | 3,976,000 | -44,000 | 0.12 | 3,320,000,000 | 14,651,560 | 3.685 | 2010-03-10 |
| 1987 | 2010-03-11 | 4,020,000 | -164,000 | 0.12 | 3,320,000,000 | 14,813,700 | 3.685 | 2010-03-09 |
| 1988 | 2010-03-10 | 4,184,000 | -28,000 | 0.13 | 3,320,000,000 | 14,936,880 | 3.570 | 2010-03-08 |
| 1989 | 2010-03-09 | 4,212,000 | -20,000 | 0.13 | 3,320,000,000 | 14,657,760 | 3.480 | 2010-03-05 |
| 1990 | 2010-03-08 | 4,232,000 | -56,000 | 0.13 | 3,320,000,000 | 14,706,200 | 3.475 | 2010-03-04 |
| 1991 | 2010-03-05 | 4,288,000 | 88,000 | 0.13 | 3,320,000,000 | 14,407,680 | 3.360 | 2010-03-03 |
| 1992 | 2010-03-04 | 4,200,000 | 60,000 | 0.13 | 3,320,000,000 | 13,776,000 | 3.280 | 2010-03-02 |
| 1993 | 2010-03-03 | 4,140,000 | -4,000 | 0.12 | 3,320,000,000 | 13,620,600 | 3.290 | 2010-03-01 |
| 1994 | 2010-03-02 | 4,144,000 | 20,000 | 0.12 | 3,320,000,000 | 13,633,760 | 3.290 | 2010-02-26 |
| 1995 | 2010-03-01 | 4,124,000 | 12,000 | 0.12 | 3,320,000,000 | 13,588,580 | 3.295 | 2010-02-25 |
| 1996 | 2010-02-26 | 4,112,000 | -16,000 | 0.12 | 3,320,000,000 | 13,487,360 | 3.280 | 2010-02-24 |
| 1997 | 2010-02-25 | 4,128,000 | 24,000 | 0.12 | 3,320,000,000 | 12,941,280 | 3.135 | 2010-02-23 |
| 1998 | 2010-02-24 | 4,104,000 | -120,000 | 0.12 | 3,320,000,000 | 13,071,240 | 3.185 | 2010-02-22 |
| 1999 | 2010-02-23 | 4,224,000 | -8,000 | 0.13 | 3,320,000,000 | 12,883,200 | 3.050 | 2010-02-19 |
| 2000 | 2010-02-22 | 4,232,000 | 4,000 | 0.13 | 3,320,000,000 | 12,865,280 | 3.040 | 2010-02-18 |
| 2001 | 2010-02-19 | 4,228,000 | -16,000 | 0.13 | 3,320,000,000 | 13,149,080 | 3.110 | 2010-02-17 |
| 2002 | 2010-02-18 | 4,244,000 | 16,000 | 0.13 | 3,320,000,000 | 13,135,180 | 3.095 | 2010-02-12 |
| 2003 | 2010-02-17 | 4,228,000 | -24,000 | 0.13 | 3,320,000,000 | 12,979,960 | 3.070 | 2010-02-11 |
| 2004 | 2010-02-12 | 4,252,000 | 100,000 | 0.13 | 3,320,000,000 | 13,074,900 | 3.075 | 2010-02-10 |
| 2005 | 2010-02-11 | 4,152,000 | -52,000 | 0.13 | 3,320,000,000 | 12,663,600 | 3.050 | 2010-02-09 |
| 2006 | 2010-02-10 | 4,204,000 | 76,000 | 0.13 | 3,320,000,000 | 12,927,300 | 3.075 | 2010-02-08 |
| 2007 | 2010-02-09 | 4,128,000 | 8,000 | 0.12 | 3,320,000,000 | 12,858,720 | 3.115 | 2010-02-05 |
| 2008 | 2010-02-08 | 4,120,000 | -32,000 | 0.12 | 3,320,000,000 | 13,184,000 | 3.200 | 2010-02-04 |
| 2009 | 2010-02-05 | 4,152,000 | -132,000 | 0.13 | 3,320,000,000 | 13,286,400 | 3.200 | 2010-02-03 |
| 2010 | 2010-02-04 | 4,284,000 | 24,000 | 0.13 | 3,320,000,000 | 13,130,460 | 3.065 | 2010-02-02 |
| 2011 | 2010-02-03 | 4,260,000 | -96,000 | 0.13 | 3,320,000,000 | 12,950,400 | 3.040 | 2010-02-01 |
| 2012 | 2010-02-02 | 4,356,000 | 4,000 | 0.13 | 3,320,000,000 | 13,068,000 | 3.000 | 2010-01-29 |
| 2013 | 2010-02-01 | 4,352,000 | 228,000 | 0.13 | 3,320,000,000 | 13,077,760 | 3.005 | 2010-01-28 |
| 2014 | 2010-01-29 | 4,124,000 | 16,000 | 0.12 | 3,320,000,000 | 11,547,200 | 2.800 | 2010-01-27 |
| 2015 | 2010-01-28 | 4,108,000 | 176,000 | 0.12 | 3,320,000,000 | 11,789,960 | 2.870 | 2010-01-26 |
| 2016 | 2010-01-27 | 3,932,000 | 172,000 | 0.12 | 3,320,000,000 | 11,992,600 | 3.050 | 2010-01-25 |
| 2017 | 2010-01-26 | 3,760,000 | 36,000 | 0.11 | 3,320,000,000 | 11,674,800 | 3.105 | 2010-01-22 |
| 2018 | 2010-01-25 | 3,724,000 | -48,000 | 0.11 | 3,320,000,000 | 11,730,600 | 3.150 | 2010-01-21 |
| 2019 | 2010-01-22 | 3,772,000 | 56,000 | 0.11 | 3,320,000,000 | 12,145,840 | 3.220 | 2010-01-20 |
| 2020 | 2010-01-21 | 3,716,000 | 104,000 | 0.11 | 3,320,000,000 | 12,114,160 | 3.260 | 2010-01-19 |
| 2021 | 2010-01-20 | 3,612,000 | 48,000 | 0.11 | 3,320,000,000 | 12,334,980 | 3.415 | 2010-01-18 |
| 2022 | 2010-01-19 | 3,564,000 | -76,000 | 0.11 | 3,320,000,000 | 12,295,800 | 3.450 | 2010-01-15 |
| 2023 | 2010-01-18 | 3,640,000 | -76,000 | 0.11 | 3,320,000,000 | 12,558,000 | 3.450 | 2010-01-14 |
| 2024 | 2010-01-15 | 3,716,000 | 48,000 | 0.11 | 3,320,000,000 | 12,560,080 | 3.380 | 2010-01-13 |
| 2025 | 2010-01-14 | 3,668,000 | 12,000 | 0.11 | 3,320,000,000 | 12,562,900 | 3.425 | 2010-01-12 |
| 2026 | 2010-01-13 | 3,656,000 | -56,000 | 0.11 | 3,320,000,000 | 12,668,040 | 3.465 | 2010-01-11 |
| 2027 | 2010-01-12 | 3,712,000 | 372,000 | 0.11 | 3,320,000,000 | 12,695,040 | 3.420 | 2010-01-08 |
| 2028 | 2010-01-11 | 3,340,000 | -16,000 | 0.10 | 3,320,000,000 | 11,823,600 | 3.540 | 2010-01-07 |
| 2029 | 2010-01-08 | 3,356,000 | -76,000 | 0.10 | 3,320,000,000 | 12,249,400 | 3.650 | 2010-01-06 |
| 2030 | 2010-01-07 | 3,432,000 | 176,000 | 0.10 | 3,320,000,000 | 12,355,200 | 3.600 | 2010-01-05 |
| 2031 | 2010-01-06 | 3,256,000 | 380,000 | 0.10 | 3,320,000,000 | 11,965,800 | 3.675 | 2010-01-04 |
| 2032 | 2010-01-05 | 2,876,000 | -424,000 | 0.09 | 3,320,000,000 | 9,835,920 | 3.420 | 2009-12-30 |
| 2033 | 2010-01-04 | 3,300,000 | -168,000 | 0.10 | 3,320,000,000 | 10,576,500 | 3.205 | 2009-12-29 |
| 2034 | 2009-12-30 | 3,468,000 | -16,000 | 0.10 | 3,320,000,000 | 10,872,180 | 3.135 | 2009-12-28 |
| 2035 | 2009-12-29 | 3,484,000 | -460,000 | 0.10 | 3,320,000,000 | 11,166,220 | 3.205 | 2009-12-23 |
| 2036 | 2009-12-28 | 3,944,000 | -1,452,000 | 0.12 | 3,320,000,000 | 11,970,040 | 3.035 | 2009-12-22 |
| 2037 | 2009-12-23 | 5,396,000 | -524,000 | 0.16 | 3,320,000,000 | 16,322,900 | 3.025 | 2009-12-21 |
| 2038 | 2009-12-22 | 5,920,000 | -72,000 | 0.18 | 3,320,000,000 | 18,056,000 | 3.050 | 2009-12-18 |
| 2039 | 2009-12-21 | 5,992,000 | -344,000 | 0.18 | 3,320,000,000 | 18,275,600 | 3.050 | 2009-12-17 |
| 2040 | 2009-12-18 | 6,336,000 | 332,000 | 0.19 | 3,320,000,000 | 19,451,520 | 3.070 | 2009-12-16 |
| 2041 | 2009-12-17 | 6,004,000 | -108,000 | 0.18 | 3,320,000,000 | 19,032,680 | 3.170 | 2009-12-15 |
| 2042 | 2009-12-16 | 6,112,000 | 480,000 | 0.18 | 3,320,000,000 | 19,650,080 | 3.215 | 2009-12-14 |
| 2043 | 2009-12-15 | 5,632,000 | -32,000 | 0.17 | 3,320,000,000 | 17,402,880 | 3.090 | 2009-12-11 |
| 2044 | 2009-12-14 | 5,664,000 | 320,000 | 0.17 | 3,320,000,000 | 17,869,920 | 3.155 | 2009-12-10 |
| 2045 | 2009-12-11 | 5,344,000 | 4,000 | 0.16 | 3,320,000,000 | 17,768,800 | 3.325 | 2009-12-09 |
| 2046 | 2009-12-10 | 5,340,000 | 140,000 | 0.16 | 3,320,000,000 | 17,915,700 | 3.355 | 2009-12-08 |
| 2047 | 2009-12-09 | 5,200,000 | 104,000 | 0.16 | 3,320,000,000 | 17,134,000 | 3.295 | 2009-12-07 |
| 2048 | 2009-12-08 | 5,096,000 | -272,000 | 0.15 | 3,320,000,000 | 15,695,680 | 3.080 | 2009-12-04 |
| 2049 | 2009-12-07 | 5,368,000 | -964,000 | 0.16 | 3,320,000,000 | 15,835,600 | 2.950 | 2009-12-03 |
| 2050 | 2009-12-04 | 6,332,000 | -48,000 | 0.19 | 3,320,000,000 | 17,602,960 | 2.780 | 2009-12-02 |
| 2051 | 2009-12-03 | 6,380,000 | -372,000 | 0.19 | 3,320,000,000 | 17,513,100 | 2.745 | 2009-12-01 |
| 2052 | 2009-12-02 | 6,752,000 | -176,000 | 0.20 | 3,320,000,000 | 17,217,600 | 2.550 | 2009-11-30 |
| 2053 | 2009-12-01 | 6,928,000 | -72,000 | 0.21 | 3,320,000,000 | 16,904,320 | 2.440 | 2009-11-27 |
| 2054 | 2009-11-30 | 7,000,000 | 1,332,000 | 0.21 | 3,320,000,000 | 17,150,000 | 2.450 | 2009-11-26 |
| 2055 | 2009-11-27 | 5,668,000 | 972,000 | 0.17 | 3,320,000,000 | 14,226,680 | 2.510 | 2009-11-25 |
| 2056 | 2009-11-26 | 4,696,000 | 164,000 | 0.14 | 3,320,000,000 | 11,176,480 | 2.380 | 2009-11-24 |
| 2057 | 2009-11-25 | 4,532,000 | -128,000 | 0.14 | 3,320,000,000 | 10,876,800 | 2.400 | 2009-11-23 |
| 2058 | 2009-11-24 | 4,660,000 | -144,000 | 0.14 | 3,320,000,000 | 11,184,000 | 2.400 | 2009-11-20 |
| 2059 | 2009-11-23 | 4,804,000 | 232,000 | 0.14 | 3,320,000,000 | 11,433,520 | 2.380 | 2009-11-19 |
| 2060 | 2009-11-20 | 4,572,000 | 120,000 | 0.14 | 3,320,000,000 | 11,018,520 | 2.410 | 2009-11-18 |
| 2061 | 2009-11-19 | 4,452,000 | -116,000 | 0.13 | 3,320,000,000 | 10,974,180 | 2.465 | 2009-11-17 |
| 2062 | 2009-11-18 | 4,568,000 | -136,000 | 0.14 | 3,320,000,000 | 11,168,760 | 2.445 | 2009-11-16 |
| 2063 | 2009-11-17 | 4,704,000 | 4,000 | 0.14 | 3,320,000,000 | 10,960,320 | 2.330 | 2009-11-13 |
| 2064 | 2009-11-16 | 4,700,000 | 204,000 | 0.14 | 3,320,000,000 | 10,880,500 | 2.315 | 2009-11-12 |
| 2065 | 2009-11-13 | 4,496,000 | 264,000 | 0.14 | 3,320,000,000 | 10,565,600 | 2.350 | 2009-11-11 |
| 2066 | 2009-11-12 | 4,232,000 | 280,000 | 0.13 | 3,320,000,000 | 9,945,200 | 2.350 | 2009-11-10 |
| 2067 | 2009-11-11 | 3,952,000 | 796,000 | 0.12 | 3,320,000,000 | 9,880,000 | 2.500 | 2009-11-09 |
| 2068 | 2009-11-10 | 3,156,000 | -164,000 | 0.10 | 3,320,000,000 | 7,574,400 | 2.400 | 2009-11-06 |
| 2069 | 2009-11-09 | 3,320,000 | 48,000 | 0.10 | 3,320,000,000 | 7,519,800 | 2.265 | 2009-11-05 |
| 2070 | 2009-11-06 | 3,272,000 | 36,000 | 0.10 | 3,320,000,000 | 7,394,720 | 2.260 | 2009-11-04 |
| 2071 | 2009-11-05 | 3,236,000 | -464,000 | 0.10 | 3,320,000,000 | 7,119,200 | 2.200 | 2009-11-03 |
| 2072 | 2009-11-04 | 3,700,000 | 468,000 | 0.11 | 3,320,000,000 | 8,473,000 | 2.290 | 2009-11-02 |
| 2073 | 2009-11-03 | 3,232,000 | 112,000 | 0.10 | 3,320,000,000 | 7,433,600 | 2.300 | 2009-10-30 |
| 2074 | 2009-11-02 | 3,120,000 | -72,000 | 0.09 | 3,320,000,000 | 6,832,800 | 2.190 | 2009-10-29 |
| 2075 | 2009-10-30 | 3,192,000 | -67,000 | 0.10 | 3,320,000,000 | 6,926,640 | 2.170 | 2009-10-28 |
| 2076 | 2009-10-29 | 3,259,000 | 175,000 | 0.10 | 3,320,000,000 | 7,169,800 | 2.200 | 2009-10-27 |
| 2077 | 2009-10-28 | 3,084,000 | 20,000 | 0.09 | 3,320,000,000 | 6,892,740 | 2.235 | 2009-10-23 |
| 2078 | 2009-10-27 | 3,064,000 | 488,000 | 0.09 | 3,320,000,000 | 6,771,440 | 2.210 | 2009-10-22 |
| 2079 | 2009-10-23 | 2,576,000 | 148,000 | 0.08 | 3,320,000,000 | 5,899,040 | 2.290 | 2009-10-21 |
| 2080 | 2009-10-22 | 2,428,000 | 336,000 | 0.07 | 3,320,000,000 | 5,547,980 | 2.285 | 2009-10-20 |
| 2081 | 2009-10-21 | 2,092,000 | -340,000 | 0.06 | 3,320,000,000 | 4,853,440 | 2.320 | 2009-10-19 |
| 2082 | 2009-10-20 | 2,432,000 | 64,000 | 0.07 | 3,320,000,000 | 4,936,960 | 2.030 | 2009-10-16 |
| 2083 | 2009-10-19 | 2,368,000 | -86,000 | 0.07 | 3,320,000,000 | 4,830,720 | 2.040 | 2009-10-15 |
| 2084 | 2009-10-16 | 2,454,000 | -94,000 | 0.07 | 3,320,000,000 | 5,165,670 | 2.105 | 2009-10-14 |
| 2085 | 2009-10-15 | 2,548,000 | 0.08 | 3,320,000,000 | 5,516,420 | 2.165 | 2009-10-13 | |
Copyright & disclaimer, Privacy policy