China Health Technology Group Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2009-10-08 | 2011-05-13 | 2011-05-16 | |
| HK Main | 01069 | 2011-05-16 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.440 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.440 | 2025-11-05 | |||||
| 3 | 2024-10-30 | 0 | -2,235,200 | 0.00 | 85,924,220 | 0 | 0.380 | 2024-10-28 |
| 4 | 2024-09-23 | 2,235,200 | 2,235,200 | 3.12 | 71,624,220 | 1,184,656 | 0.530 | 2024-09-19 |
| 5 | 2024-08-06 | 0 | -1,600 | 0.00 | 71,624,220 | 0 | 0.600 | 2024-08-02 |
| 6 | 2024-07-22 | 1,600 | -1,600 | 0.00 | 71,624,220 | 864 | 0.540 | 2024-07-18 |
| 7 | 2024-06-17 | 3,200 | -1,600 | 0.00 | 71,624,220 | 2,240 | 0.700 | 2024-06-13 |
| 8 | 2024-06-04 | 4,800 | -1,600 | 0.01 | 71,624,220 | 3,888 | 0.810 | 2024-05-31 |
| 9 | 2024-05-31 | 6,400 | -8,000 | 0.01 | 71,624,220 | 4,992 | 0.780 | 2024-05-29 |
| 10 | 2024-05-28 | 14,400 | -1,600 | 0.02 | 71,624,220 | 10,944 | 0.760 | 2024-05-24 |
| 11 | 2024-05-23 | 16,000 | 6,400 | 0.02 | 71,624,220 | 13,920 | 0.870 | 2024-05-21 |
| 12 | 2024-05-22 | 9,600 | -12,800 | 0.01 | 71,624,220 | 9,504 | 0.990 | 2024-05-20 |
| 13 | 2024-05-21 | 22,400 | 17,600 | 0.03 | 71,624,220 | 23,744 | 1.060 | 2024-05-17 |
| 14 | 2024-05-20 | 4,800 | -3,200 | 0.01 | 71,624,220 | 3,840 | 0.800 | 2024-05-16 |
| 15 | 2024-05-17 | 8,000 | -72,000 | 0.01 | 71,624,220 | 6,800 | 0.850 | 2024-05-14 |
| 16 | 2024-05-16 | 80,000 | 8,000 | 0.11 | 71,624,220 | 65,600 | 0.820 | 2024-05-13 |
| 17 | 2024-05-14 | 72,000 | 41,600 | 0.10 | 71,624,220 | 40,320 | 0.560 | 2024-05-10 |
| 18 | 2024-05-13 | 30,400 | 12,800 | 0.04 | 71,624,220 | 15,808 | 0.520 | 2024-05-09 |
| 19 | 2024-05-10 | 17,600 | 9,600 | 0.02 | 71,624,220 | 8,976 | 0.510 | 2024-05-08 |
| 20 | 2024-05-07 | 8,000 | -1,600 | 0.01 | 71,624,220 | 4,000 | 0.500 | 2024-05-03 |
| 21 | 2024-05-02 | 9,600 | 4,800 | 0.01 | 71,624,220 | 4,800 | 0.500 | 2024-04-29 |
| 22 | 2024-03-28 | 4,800 | -4,800 | 0.01 | 71,624,220 | 2,592 | 0.540 | 2024-03-26 |
| 23 | 2024-03-26 | 9,600 | -8,000 | 0.01 | 71,624,220 | 5,280 | 0.550 | 2024-03-22 |
| 24 | 2024-03-20 | 17,600 | 3,200 | 0.02 | 71,624,220 | 8,800 | 0.500 | 2024-03-18 |
| 25 | 2024-03-19 | 14,400 | 11,200 | 0.02 | 71,624,220 | 7,200 | 0.500 | 2024-03-15 |
| 26 | 2024-03-11 | 3,200 | 1,600 | 0.00 | 71,624,220 | 1,568 | 0.490 | 2024-03-07 |
| 27 | 2024-03-06 | 1,600 | -11,200 | 0.00 | 71,624,220 | 848 | 0.530 | 2024-03-04 |
| 28 | 2024-03-05 | 12,800 | -54,400 | 0.02 | 71,624,220 | 6,528 | 0.510 | 2024-03-01 |
| 29 | 2024-03-04 | 67,200 | -4,800 | 0.09 | 71,624,220 | 32,928 | 0.490 | 2024-02-29 |
| 30 | 2024-02-29 | 72,000 | -16,000 | 0.10 | 71,624,220 | 34,560 | 0.480 | 2024-02-27 |
| 31 | 2024-02-27 | 88,000 | 14,400 | 0.12 | 71,624,220 | 44,000 | 0.500 | 2024-02-23 |
| 32 | 2024-02-23 | 73,600 | 16,000 | 0.10 | 71,624,220 | 36,800 | 0.500 | 2024-02-21 |
| 33 | 2024-02-22 | 57,600 | 16,000 | 0.08 | 71,624,220 | 28,224 | 0.490 | 2024-02-20 |
| 34 | 2024-02-19 | 41,600 | 27,200 | 0.06 | 71,624,220 | 20,800 | 0.500 | 2024-02-15 |
| 35 | 2024-02-16 | 14,400 | -1,600 | 0.02 | 71,624,220 | 7,488 | 0.520 | 2024-02-14 |
| 36 | 2024-02-08 | 16,000 | -1,600 | 0.02 | 71,624,220 | 7,520 | 0.470 | 2024-02-06 |
| 37 | 2024-01-30 | 17,600 | -3,200 | 0.02 | 71,624,220 | 8,096 | 0.460 | 2024-01-26 |
| 38 | 2024-01-29 | 20,800 | -9,600 | 0.03 | 71,624,220 | 9,984 | 0.480 | 2024-01-25 |
| 39 | 2024-01-26 | 30,400 | -8,000 | 0.04 | 71,624,220 | 14,288 | 0.470 | 2024-01-24 |
| 40 | 2024-01-24 | 38,400 | -3,200 | 0.05 | 71,624,220 | 19,200 | 0.500 | 2024-01-22 |
| 41 | 2024-01-22 | 41,600 | -3,200 | 0.06 | 71,624,220 | 20,384 | 0.490 | 2024-01-18 |
| 42 | 2024-01-19 | 44,800 | -36,800 | 0.06 | 71,624,220 | 23,296 | 0.520 | 2024-01-17 |
| 43 | 2024-01-18 | 81,600 | -44,800 | 0.11 | 71,624,220 | 42,432 | 0.520 | 2024-01-16 |
| 44 | 2024-01-17 | 126,400 | -65,600 | 0.18 | 71,624,220 | 69,520 | 0.550 | 2024-01-15 |
| 45 | 2024-01-16 | 192,000 | -9,600 | 0.27 | 71,624,220 | 96,000 | 0.500 | 2024-01-12 |
| 46 | 2024-01-15 | 201,600 | -3,200 | 0.28 | 71,624,220 | 102,816 | 0.510 | 2024-01-11 |
| 47 | 2024-01-12 | 204,800 | -28,800 | 0.29 | 71,624,220 | 104,448 | 0.510 | 2024-01-10 |
| 48 | 2024-01-11 | 233,600 | -17,600 | 0.33 | 71,624,220 | 128,480 | 0.550 | 2024-01-09 |
| 49 | 2024-01-10 | 251,200 | 27,200 | 0.35 | 71,624,220 | 140,672 | 0.560 | 2024-01-08 |
| 50 | 2024-01-09 | 224,000 | 22,400 | 0.31 | 71,624,220 | 129,920 | 0.580 | 2024-01-05 |
| 51 | 2024-01-08 | 201,600 | 6,400 | 0.28 | 71,624,220 | 133,056 | 0.660 | 2024-01-04 |
| 52 | 2024-01-05 | 195,200 | 49,600 | 0.27 | 71,624,220 | 136,640 | 0.700 | 2024-01-03 |
| 53 | 2024-01-04 | 145,600 | 17,600 | 0.20 | 71,624,220 | 97,552 | 0.670 | 2024-01-02 |
| 54 | 2024-01-03 | 128,000 | 8,000 | 0.18 | 71,624,220 | 57,600 | 0.450 | 2023-12-29 |
| 55 | 2023-12-29 | 120,000 | -19,200 | 0.17 | 71,624,220 | 61,200 | 0.510 | 2023-12-27 |
| 56 | 2023-12-28 | 139,200 | 1,600 | 0.19 | 71,624,220 | 75,168 | 0.540 | 2023-12-22 |
| 57 | 2023-12-27 | 137,600 | -16,000 | 0.19 | 71,624,220 | 78,432 | 0.570 | 2023-12-21 |
| 58 | 2023-12-18 | 153,600 | -1,600 | 0.21 | 71,624,220 | 90,624 | 0.590 | 2023-12-14 |
| 59 | 2023-12-15 | 155,200 | -1,600 | 0.22 | 71,624,220 | 91,568 | 0.590 | 2023-12-13 |
| 60 | 2023-12-13 | 156,800 | -6,400 | 0.22 | 71,624,220 | 98,784 | 0.630 | 2023-12-11 |
| 61 | 2023-12-11 | 163,200 | -4,800 | 0.23 | 71,624,220 | 97,920 | 0.600 | 2023-12-07 |
| 62 | 2023-12-08 | 168,000 | -1,600 | 0.23 | 71,624,220 | 100,800 | 0.600 | 2023-12-06 |
| 63 | 2023-12-07 | 169,600 | -4,800 | 0.24 | 71,624,220 | 103,456 | 0.610 | 2023-12-05 |
| 64 | 2023-12-06 | 174,400 | -8,000 | 0.24 | 71,624,220 | 111,616 | 0.640 | 2023-12-04 |
| 65 | 2023-12-05 | 182,400 | 1,600 | 0.25 | 71,624,220 | 116,736 | 0.640 | 2023-12-01 |
| 66 | 2023-12-04 | 180,800 | -25,600 | 0.25 | 71,624,220 | 121,136 | 0.670 | 2023-11-30 |
| 67 | 2023-12-01 | 206,400 | -9,600 | 0.29 | 71,624,220 | 144,480 | 0.700 | 2023-11-29 |
| 68 | 2023-11-30 | 216,000 | 1,600 | 0.30 | 71,624,220 | 146,880 | 0.680 | 2023-11-28 |
| 69 | 2023-11-29 | 214,400 | -3,200 | 0.30 | 71,624,220 | 147,936 | 0.690 | 2023-11-27 |
| 70 | 2023-11-28 | 217,600 | -30,400 | 0.30 | 71,624,220 | 150,144 | 0.690 | 2023-11-24 |
| 71 | 2023-11-27 | 248,000 | -1,600 | 0.35 | 71,624,220 | 183,520 | 0.740 | 2023-11-23 |
| 72 | 2023-11-23 | 249,600 | -22,400 | 0.35 | 71,624,220 | 184,704 | 0.740 | 2023-11-21 |
| 73 | 2023-11-22 | 272,000 | -8,000 | 0.38 | 71,624,220 | 195,840 | 0.720 | 2023-11-20 |
| 74 | 2023-11-21 | 280,000 | -28,800 | 0.39 | 71,624,220 | 207,200 | 0.740 | 2023-11-17 |
| 75 | 2023-11-20 | 308,800 | -4,800 | 0.43 | 71,624,220 | 234,688 | 0.760 | 2023-11-16 |
| 76 | 2023-11-17 | 313,600 | -83,200 | 0.44 | 71,624,220 | 238,336 | 0.760 | 2023-11-15 |
| 77 | 2023-11-16 | 396,800 | -8,000 | 0.55 | 71,624,220 | 297,600 | 0.750 | 2023-11-14 |
| 78 | 2023-11-15 | 404,800 | -16,000 | 0.57 | 71,624,220 | 307,648 | 0.760 | 2023-11-13 |
| 79 | 2023-11-13 | 420,800 | -22,400 | 0.59 | 71,624,220 | 302,976 | 0.720 | 2023-11-09 |
| 80 | 2023-11-10 | 443,200 | 6,400 | 0.62 | 71,624,220 | 319,104 | 0.720 | 2023-11-08 |
| 81 | 2023-11-09 | 436,800 | -22,400 | 0.61 | 71,624,220 | 345,072 | 0.790 | 2023-11-07 |
| 82 | 2023-11-07 | 459,200 | -161,600 | 0.64 | 71,624,220 | 390,320 | 0.850 | 2023-11-03 |
| 83 | 2023-11-06 | 620,800 | -142,400 | 0.87 | 71,624,220 | 521,472 | 0.840 | 2023-11-02 |
| 84 | 2023-11-03 | 763,200 | -30,400 | 1.07 | 71,624,220 | 740,304 | 0.970 | 2023-11-01 |
| 85 | 2023-11-02 | 793,600 | 52,800 | 1.11 | 71,624,220 | 579,328 | 0.730 | 2023-10-31 |
| 86 | 2023-11-01 | 740,800 | -192,000 | 1.03 | 71,624,220 | 518,560 | 0.700 | 2023-10-30 |
| 87 | 2023-10-31 | 932,800 | -244,800 | 1.30 | 71,624,220 | 774,224 | 0.830 | 2023-10-27 |
| 88 | 2023-10-30 | 1,177,600 | -440,000 | 1.64 | 71,624,220 | 1,236,480 | 1.050 | 2023-10-26 |
| 89 | 2023-10-27 | 1,617,600 | 8,000 | 2.26 | 71,624,220 | 954,384 | 0.590 | 2023-10-25 |
| 90 | 2023-10-26 | 1,609,600 | 14,400 | 2.25 | 71,624,220 | 917,472 | 0.570 | 2023-10-24 |
| 91 | 2023-10-25 | 1,595,200 | 6,400 | 2.23 | 71,624,220 | 941,168 | 0.590 | 2023-10-20 |
| 92 | 2023-10-24 | 1,588,800 | -12,800 | 2.22 | 71,624,220 | 905,616 | 0.570 | 2023-10-19 |
| 93 | 2023-10-20 | 1,601,600 | -4,800 | 2.24 | 71,624,220 | 1,025,024 | 0.640 | 2023-10-18 |
| 94 | 2023-10-19 | 1,606,400 | -25,600 | 2.24 | 71,624,220 | 1,076,288 | 0.670 | 2023-10-17 |
| 95 | 2023-10-18 | 1,632,000 | 3,200 | 2.28 | 71,624,220 | 1,109,760 | 0.680 | 2023-10-16 |
| 96 | 2023-10-17 | 1,628,800 | 68,800 | 2.27 | 71,624,220 | 1,156,448 | 0.710 | 2023-10-13 |
| 97 | 2023-10-16 | 1,560,000 | 233,600 | 2.18 | 71,624,220 | 1,092,000 | 0.700 | 2023-10-12 |
| 98 | 2023-10-13 | 1,326,400 | 156,800 | 1.85 | 71,624,220 | 941,744 | 0.710 | 2023-10-11 |
| 99 | 2023-10-12 | 1,169,600 | 65,600 | 1.63 | 71,624,220 | 923,984 | 0.790 | 2023-10-10 |
| 100 | 2023-10-11 | 1,104,000 | 113,600 | 1.54 | 71,624,220 | 861,120 | 0.780 | 2023-10-09 |
| 101 | 2023-10-10 | 990,400 | 33,600 | 1.38 | 71,624,220 | 861,648 | 0.870 | 2023-10-06 |
| 102 | 2023-10-09 | 956,800 | -43,200 | 1.34 | 71,624,220 | 870,688 | 0.910 | 2023-10-05 |
| 103 | 2023-10-06 | 1,000,000 | 75,200 | 1.40 | 71,624,220 | 950,000 | 0.950 | 2023-10-04 |
| 104 | 2023-10-05 | 924,800 | 110,400 | 1.29 | 71,624,220 | 897,056 | 0.970 | 2023-10-03 |
| 105 | 2023-10-04 | 814,400 | 17,600 | 1.14 | 71,624,220 | 798,112 | 0.980 | 2023-09-29 |
| 106 | 2023-10-03 | 796,800 | 46,400 | 1.11 | 71,624,220 | 804,768 | 1.010 | 2023-09-28 |
| 107 | 2023-09-29 | 750,400 | 312,000 | 1.05 | 71,624,220 | 787,920 | 1.050 | 2023-09-27 |
| 108 | 2023-09-28 | 438,400 | 46,400 | 0.61 | 71,624,220 | 403,328 | 0.920 | 2023-09-26 |
| 109 | 2023-09-27 | 392,000 | -220,800 | 0.55 | 71,624,220 | 384,160 | 0.980 | 2023-09-25 |
| 110 | 2023-09-26 | 612,800 | -11,200 | 0.86 | 71,624,220 | 729,232 | 1.190 | 2023-09-22 |
| 111 | 2023-09-25 | 624,000 | -313,600 | 0.87 | 71,624,220 | 786,240 | 1.260 | 2023-09-21 |
| 112 | 2023-09-22 | 937,600 | 110,400 | 1.31 | 71,624,220 | 1,218,880 | 1.300 | 2023-09-20 |
| 113 | 2023-09-21 | 827,200 | 502,400 | 1.15 | 71,624,220 | 1,116,720 | 1.350 | 2023-09-19 |
| 114 | 2023-09-20 | 324,800 | 324,800 | 0.45 | 71,624,220 | 370,272 | 1.140 | 2023-09-18 |
| 115 | 2023-09-18 | 0 | -259,200 | 0.00 | 71,624,220 | 0 | 1.820 | 2023-09-14 |
| 116 | 2023-09-15 | 259,200 | -275,200 | 0.36 | 71,624,220 | 562,464 | 2.170 | 2023-09-13 |
| 117 | 2023-09-14 | 534,400 | 513,600 | 0.75 | 71,624,220 | 1,015,360 | 1.900 | 2023-09-12 |
| 118 | 2023-09-13 | 20,800 | -68,800 | 0.03 | 71,624,220 | 75,920 | 3.650 | 2023-09-11 |
| 119 | 2023-08-18 | 89,600 | 43,200 | 0.13 | 71,624,220 | 1,263,360 | 14.10 | 2023-08-16 |
| 120 | 2023-08-16 | 46,400 | -16,000 | 0.06 | 71,624,220 | 1,011,520 | 21.80 | 2023-08-14 |
| 121 | 2023-08-15 | 62,400 | -67,200 | 0.09 | 71,624,220 | 1,360,320 | 21.80 | 2023-08-11 |
| 122 | 2023-08-14 | 129,600 | 38,400 | 0.18 | 71,624,220 | 2,747,520 | 21.20 | 2023-08-10 |
| 123 | 2023-08-11 | 91,200 | 91,200 | 0.13 | 71,624,220 | 1,878,720 | 20.60 | 2023-08-09 |
| 124 | 2023-08-08 | 0 | -49,600 | 0.00 | 71,624,220 | 0 | 18.80 | 2023-08-04 |
| 125 | 2023-08-07 | 49,600 | -76,800 | 0.07 | 71,624,220 | 887,840 | 17.90 | 2023-08-03 |
| 126 | 2023-08-04 | 126,400 | 121,600 | 0.18 | 71,624,220 | 2,047,680 | 16.20 | 2023-08-02 |
| 127 | 2023-08-02 | 4,800 | 4,800 | 0.01 | 71,624,220 | 58,080 | 12.10 | 2023-07-31 |
| 128 | 2019-07-09 | 0 | -40 | 0.00 | 11,024,220 | 0 | 51.00 | 2019-07-05 |
| 129 | 2019-07-08 | 40 | -40 | 0.00 | 11,024,220 | 1,920 | 48.00 | 2019-07-04 |
| 130 | 2019-05-24 | 80 | -40 | 0.00 | 11,024,220 | 4,320 | 54.00 | 2019-05-22 |
| 131 | 2019-05-23 | 120 | -120 | 0.00 | 11,024,220 | 6,600 | 55.00 | 2019-05-21 |
| 132 | 2019-05-22 | 240 | -40 | 0.00 | 11,024,220 | 13,200 | 55.00 | 2019-05-20 |
| 133 | 2019-05-21 | 280 | -40 | 0.00 | 11,024,220 | 15,680 | 56.00 | 2019-05-17 |
| 134 | 2019-05-20 | 320 | -40 | 0.00 | 11,024,220 | 16,640 | 52.00 | 2019-05-16 |
| 135 | 2019-05-17 | 360 | -40 | 0.00 | 11,024,220 | 19,080 | 53.00 | 2019-05-15 |
| 136 | 2019-05-16 | 400 | -40 | 0.00 | 11,024,220 | 21,200 | 53.00 | 2019-05-14 |
| 137 | 2019-04-30 | 440 | -40 | 0.00 | 11,024,220 | 23,760 | 54.00 | 2019-04-26 |
| 138 | 2019-04-29 | 480 | -40 | 0.00 | 11,024,220 | 25,920 | 54.00 | 2019-04-25 |
| 139 | 2019-04-25 | 520 | -40 | 0.00 | 11,024,220 | 28,080 | 54.00 | 2019-04-23 |
| 140 | 2019-04-24 | 560 | -40 | 0.01 | 11,024,220 | 30,240 | 54.00 | 2019-04-18 |
| 141 | 2019-04-18 | 600 | -40 | 0.01 | 11,024,220 | 33,600 | 56.00 | 2019-04-16 |
| 142 | 2019-04-16 | 640 | -80 | 0.01 | 11,024,220 | 35,840 | 56.00 | 2019-04-12 |
| 143 | 2019-04-15 | 720 | -40 | 0.01 | 11,024,220 | 38,880 | 54.00 | 2019-04-11 |
| 144 | 2019-04-02 | 760 | 40 | 0.01 | 11,024,220 | 44,080 | 58.00 | 2019-03-29 |
| 145 | 2019-03-29 | 720 | 40 | 0.01 | 11,024,220 | 41,760 | 58.00 | 2019-03-27 |
| 146 | 2019-03-27 | 680 | 40 | 0.01 | 11,024,220 | 34,000 | 50.00 | 2019-03-25 |
| 147 | 2019-03-26 | 640 | 40 | 0.01 | 11,024,220 | 36,480 | 57.00 | 2019-03-22 |
| 148 | 2019-03-25 | 600 | 120 | 0.01 | 11,024,220 | 34,200 | 57.00 | 2019-03-21 |
| 149 | 2019-03-22 | 480 | 80 | 0.00 | 11,024,220 | 28,320 | 59.00 | 2019-03-20 |
| 150 | 2019-03-15 | 400 | 40 | 0.00 | 11,024,220 | 23,200 | 58.00 | 2019-03-13 |
| 151 | 2019-03-14 | 360 | 40 | 0.00 | 11,024,220 | 21,600 | 60.00 | 2019-03-12 |
| 152 | 2019-03-07 | 320 | 40 | 0.00 | 11,024,220 | 18,880 | 59.00 | 2019-03-05 |
| 153 | 2019-03-06 | 280 | 40 | 0.00 | 11,024,220 | 16,800 | 60.00 | 2019-03-04 |
| 154 | 2019-03-05 | 240 | 40 | 0.00 | 11,024,220 | 14,400 | 60.00 | 2019-03-01 |
| 155 | 2019-02-27 | 200 | 40 | 0.00 | 11,024,220 | 11,600 | 58.00 | 2019-02-25 |
| 156 | 2019-01-25 | 160 | 40 | 0.00 | 11,024,220 | 9,600 | 60.00 | 2019-01-23 |
| 157 | 2019-01-17 | 120 | 40 | 0.00 | 11,024,220 | 7,320 | 61.00 | 2019-01-15 |
| 158 | 2019-01-15 | 80 | 40 | 0.00 | 11,024,220 | 4,880 | 61.00 | 2019-01-11 |
| 159 | 2019-01-11 | 40 | 40 | 0.00 | 11,024,220 | 2,400 | 60.00 | 2019-01-09 |
| 160 | 2017-06-27 | 0 | -60 | 0.00 | 3,678,453 | 0 | 130.0 | 2017-06-23 |
| 161 | 2017-06-21 | 60 | 40 | 0.00 | 3,678,453 | 9,180 | 153.0 | 2017-06-19 |
| 162 | 2017-06-19 | 20 | 20 | 0.00 | 3,678,453 | 3,120 | 156.0 | 2017-06-15 |
| 163 | 2017-06-15 | 0 | -60 | 0.00 | 3,678,453 | 0 | 170.0 | 2017-06-13 |
| 164 | 2017-06-14 | 60 | -60 | 0.00 | 3,678,453 | 10,140 | 169.0 | 2017-06-12 |
| 165 | 2017-06-09 | 120 | -40 | 0.00 | 3,678,453 | 20,640 | 172.0 | 2017-06-07 |
| 166 | 2017-06-07 | 160 | -20 | 0.00 | 3,678,453 | 28,000 | 175.0 | 2017-06-05 |
| 167 | 2017-06-06 | 180 | 180 | 0.00 | 3,678,453 | 30,420 | 169.0 | 2017-06-02 |
| 168 | 2017-05-29 | 0 | -40 | 0.00 | 3,678,453 | 0 | 190.0 | 2017-05-25 |
| 169 | 2017-05-26 | 40 | -100 | 0.00 | 3,678,453 | 7,600 | 190.0 | 2017-05-24 |
| 170 | 2017-05-23 | 140 | 140 | 0.00 | 3,678,453 | 24,220 | 173.0 | 2017-05-19 |
| 171 | 2017-05-09 | 0 | -60 | 0.00 | 3,678,453 | 0 | 175.0 | 2017-05-05 |
| 172 | 2017-04-20 | 60 | -40 | 0.00 | 3,678,453 | 10,200 | 170.0 | 2017-04-18 |
| 173 | 2017-04-11 | 100 | 100 | 0.00 | 3,678,453 | 18,200 | 182.0 | 2017-04-07 |
| 174 | 2017-03-29 | 0 | -20 | 0.00 | 3,678,453 | 0 | 185.0 | 2017-03-27 |
| 175 | 2017-03-28 | 20 | 20 | 0.00 | 3,678,453 | 3,840 | 192.0 | 2017-03-24 |
| 176 | 2017-03-13 | 0 | -80 | 0.00 | 3,678,453 | 0 | 214.0 | 2017-03-09 |
| 177 | 2017-03-10 | 80 | -40 | 0.00 | 3,678,453 | 16,960 | 212.0 | 2017-03-08 |
| 178 | 2017-03-09 | 120 | -80 | 0.00 | 3,678,453 | 25,200 | 210.0 | 2017-03-07 |
| 179 | 2017-03-08 | 200 | 80 | 0.01 | 3,678,453 | 42,200 | 211.0 | 2017-03-06 |
| 180 | 2017-03-07 | 120 | -20 | 0.00 | 3,678,453 | 26,760 | 223.0 | 2017-03-03 |
| 181 | 2017-03-02 | 140 | 40 | 0.00 | 3,678,453 | 26,460 | 189.0 | 2017-02-28 |
| 182 | 2017-03-01 | 100 | -20 | 0.00 | 3,678,453 | 18,000 | 180.0 | 2017-02-27 |
| 183 | 2017-02-28 | 120 | 20 | 0.00 | 3,678,453 | 21,720 | 181.0 | 2017-02-24 |
| 184 | 2017-02-22 | 100 | -100 | 0.00 | 3,678,453 | 18,600 | 186.0 | 2017-02-20 |
| 185 | 2017-02-20 | 200 | 160 | 0.01 | 3,678,453 | 37,600 | 188.0 | 2017-02-16 |
| 186 | 2017-02-17 | 40 | -20 | 0.00 | 3,678,453 | 7,840 | 196.0 | 2017-02-15 |
| 187 | 2017-02-14 | 60 | 20 | 0.00 | 3,678,453 | 10,080 | 168.0 | 2017-02-10 |
| 188 | 2017-02-09 | 40 | 20 | 0.00 | 3,678,453 | 6,880 | 172.0 | 2017-02-07 |
| 189 | 2017-01-25 | 20 | -20 | 0.00 | 3,678,453 | 3,360 | 168.0 | 2017-01-23 |
| 190 | 2017-01-23 | 40 | -60 | 0.00 | 3,678,453 | 6,720 | 168.0 | 2017-01-19 |
| 191 | 2017-01-11 | 100 | -40 | 0.00 | 3,678,453 | 16,900 | 169.0 | 2017-01-09 |
| 192 | 2017-01-06 | 140 | -20 | 0.00 | 3,678,453 | 23,800 | 170.0 | 2017-01-04 |
| 193 | 2017-01-05 | 160 | 20 | 0.00 | 3,678,453 | 26,880 | 168.0 | 2017-01-03 |
| 194 | 2017-01-04 | 140 | -60 | 0.00 | 3,678,453 | 24,220 | 173.0 | 2016-12-30 |
| 195 | 2017-01-03 | 200 | 200 | 0.01 | 3,678,453 | 35,400 | 177.0 | 2016-12-29 |
| 196 | 2016-12-30 | 0 | -260 | 0.00 | 3,678,453 | 0 | 196.0 | 2016-12-28 |
| 197 | 2016-12-29 | 260 | 180 | 0.01 | 3,678,453 | 41,340 | 159.0 | 2016-12-23 |
| 198 | 2016-12-23 | 80 | 80 | 0.00 | 3,678,453 | 17,760 | 222.0 | 2016-12-21 |
| 199 | 2016-12-09 | 0 | -40 | 0.00 | 3,678,453 | 0 | 285.0 | 2016-12-07 |
| 200 | 2016-12-08 | 40 | 40 | 0.00 | 3,678,453 | 10,600 | 265.0 | 2016-12-06 |
| 201 | 2016-09-13 | 0 | -40 | 0.00 | 3,678,453 | 0 | 305.0 | 2016-09-09 |
| 202 | 2016-09-09 | 40 | 40 | 0.00 | 3,678,453 | 12,400 | 310.0 | 2016-09-07 |
| 203 | 2016-08-11 | 0 | -20 | 0.00 | 3,535,427 | 0 | 300.0 | 2016-08-09 |
| 204 | 2016-08-10 | 20 | 20 | 0.00 | 3,535,427 | 6,200 | 310.0 | 2016-08-08 |
| 205 | 2016-07-27 | 0 | -40 | 0.00 | 3,535,427 | 0 | 325.0 | 2016-07-25 |
| 206 | 2016-07-25 | 40 | 40 | 0.00 | 3,535,427 | 13,400 | 335.0 | 2016-07-21 |
| 207 | 2016-07-14 | 0 | -80 | 0.00 | 3,423,427 | 0 | 340.0 | 2016-07-12 |
| 208 | 2016-07-13 | 80 | -80 | 0.00 | 3,423,427 | 27,200 | 340.0 | 2016-07-11 |
| 209 | 2016-07-12 | 160 | 160 | 0.00 | 3,423,427 | 54,400 | 340.0 | 2016-07-08 |
| 210 | 2016-07-08 | 0 | -20 | 0.00 | 3,423,427 | 0 | 350.0 | 2016-07-06 |
| 211 | 2016-07-07 | 20 | -100 | 0.00 | 3,423,427 | 6,500 | 325.0 | 2016-07-05 |
| 212 | 2016-07-06 | 120 | 80 | 0.00 | 3,423,427 | 38,400 | 320.0 | 2016-07-04 |
| 213 | 2016-07-05 | 40 | 40 | 0.00 | 3,423,427 | 12,800 | 320.0 | 2016-06-30 |
| 214 | 2016-04-27 | 0 | -80 | 0.00 | 3,398,427 | 0 | 390.0 | 2016-04-25 |
| 215 | 2016-04-25 | 80 | 80 | 0.00 | 3,352,767 | 33,200 | 415.0 | 2016-04-21 |
| 216 | 2016-04-05 | 0 | -60 | 0.00 | 3,344,567 | 0 | 350.0 | 2016-03-31 |
| 217 | 2016-03-31 | 60 | 60 | 0.00 | 3,344,567 | 19,200 | 320.0 | 2016-03-29 |
| 218 | 2016-03-04 | 0 | -180 | 0.00 | 3,344,567 | 0 | 300.0 | 2016-03-02 |
| 219 | 2016-03-03 | 180 | -100 | 0.01 | 3,344,567 | 54,000 | 300.0 | 2016-03-01 |
| 220 | 2016-03-02 | 280 | -80 | 0.01 | 3,344,567 | 86,800 | 310.0 | 2016-02-29 |
| 221 | 2016-03-01 | 360 | 20 | 0.01 | 3,344,567 | 111,600 | 310.0 | 2016-02-26 |
| 222 | 2016-02-29 | 340 | -100 | 0.01 | 3,344,567 | 103,700 | 305.0 | 2016-02-25 |
| 223 | 2016-02-26 | 440 | 200 | 0.01 | 3,344,567 | 132,000 | 300.0 | 2016-02-24 |
| 224 | 2016-02-25 | 240 | -100 | 0.01 | 3,016,284 | 74,400 | 310.0 | 2016-02-23 |
| 225 | 2016-02-22 | 340 | 160 | 0.01 | 3,016,284 | 103,700 | 305.0 | 2016-02-18 |
| 226 | 2016-02-19 | 180 | 180 | 0.01 | 3,016,284 | 55,800 | 310.0 | 2016-02-17 |
| 227 | 2016-02-18 | 0 | -280 | 0.00 | 3,016,284 | 0 | 320.0 | 2016-02-16 |
| 228 | 2016-02-17 | 280 | 280 | 0.01 | 3,016,284 | 88,200 | 315.0 | 2016-02-15 |
| 229 | 2016-02-16 | 0 | -100 | 0.00 | 3,016,284 | 0 | 320.0 | 2016-02-12 |
| 230 | 2016-02-15 | 100 | -560 | 0.00 | 3,016,284 | 31,500 | 315.0 | 2016-02-11 |
| 231 | 2016-02-12 | 660 | 440 | 0.02 | 3,016,284 | 217,800 | 330.0 | 2016-02-05 |
| 232 | 2016-02-11 | 220 | -60 | 0.01 | 3,016,284 | 66,000 | 300.0 | 2016-02-04 |
| 233 | 2016-02-05 | 280 | 280 | 0.01 | 3,016,284 | 84,000 | 300.0 | 2016-02-03 |
| 234 | 2016-02-04 | 0 | -660 | 0.00 | 3,016,284 | 0 | 310.0 | 2016-02-02 |
| 235 | 2016-02-03 | 660 | 180 | 0.02 | 3,016,284 | 201,300 | 305.0 | 2016-02-01 |
| 236 | 2016-02-02 | 480 | 480 | 0.02 | 3,016,284 | 141,600 | 295.0 | 2016-01-29 |
| 237 | 2016-01-29 | 0 | -60 | 0.00 | 3,016,284 | 0 | 320.0 | 2016-01-27 |
| 238 | 2016-01-28 | 60 | 60 | 0.00 | 3,016,284 | 18,000 | 300.0 | 2016-01-26 |
| 239 | 2016-01-22 | 0 | -260 | 0.00 | 3,016,284 | 0 | 218.0 | 2016-01-20 |
| 240 | 2016-01-21 | 260 | 260 | 0.01 | 3,016,284 | 55,900 | 215.0 | 2016-01-19 |
| 241 | 2016-01-19 | 0 | -40 | 0.00 | 3,016,284 | 0 | 174.0 | 2016-01-15 |
| 242 | 2016-01-15 | 40 | 40 | 0.00 | 3,016,284 | 6,800 | 170.0 | 2016-01-13 |
| 243 | 2016-01-07 | 0 | -200 | 0.00 | 3,016,284 | 0 | 180.0 | 2016-01-05 |
| 244 | 2016-01-06 | 200 | 200 | 0.01 | 3,016,284 | 36,800 | 184.0 | 2016-01-04 |
| 245 | 2016-01-04 | 0 | -80 | 0.00 | 3,016,284 | 0 | 169.0 | 2015-12-29 |
| 246 | 2015-12-30 | 80 | 20 | 0.00 | 3,016,284 | 13,520 | 169.0 | 2015-12-28 |
| 247 | 2015-12-29 | 60 | -200 | 0.00 | 3,016,284 | 10,500 | 175.0 | 2015-12-23 |
| 248 | 2015-12-28 | 260 | 220 | 0.01 | 3,016,284 | 45,500 | 175.0 | 2015-12-22 |
| 249 | 2015-12-23 | 40 | -40 | 0.00 | 3,016,284 | 7,160 | 179.0 | 2015-12-21 |
| 250 | 2015-12-22 | 80 | 80 | 0.00 | 3,016,284 | 14,800 | 185.0 | 2015-12-18 |
| 251 | 2015-12-11 | 0 | -500 | 0.00 | 3,016,284 | 0 | 195.0 | 2015-12-09 |
| 252 | 2015-12-10 | 500 | 500 | 0.02 | 3,016,284 | 99,500 | 199.0 | 2015-12-08 |
| 253 | 2015-11-26 | 0 | -100 | 0.00 | 3,016,284 | 0 | 223.0 | 2015-11-24 |
| 254 | 2015-11-25 | 100 | -420 | 0.00 | 3,016,284 | 21,500 | 215.0 | 2015-11-23 |
| 255 | 2015-11-24 | 520 | 100 | 0.02 | 3,016,284 | 109,720 | 211.0 | 2015-11-20 |
| 256 | 2015-11-23 | 420 | -20 | 0.01 | 2,906,284 | 94,920 | 226.0 | 2015-11-19 |
| 257 | 2015-11-20 | 440 | 320 | 0.02 | 2,906,284 | 99,000 | 225.0 | 2015-11-18 |
| 258 | 2015-11-19 | 120 | 120 | 0.00 | 2,906,284 | 27,240 | 227.0 | 2015-11-17 |
| 259 | 2015-11-18 | 0 | -80 | 0.00 | 2,906,284 | 0 | 203.0 | 2015-11-16 |
| 260 | 2015-11-17 | 80 | 80 | 0.00 | 2,906,284 | 16,320 | 204.0 | 2015-11-13 |
| 261 | 2015-11-10 | 0 | -140 | 0.00 | 2,906,284 | 0 | 200.0 | 2015-11-06 |
| 262 | 2015-11-09 | 140 | -100 | 0.00 | 2,906,284 | 27,860 | 199.0 | 2015-11-05 |
| 263 | 2015-11-06 | 240 | 120 | 0.01 | 2,906,284 | 48,240 | 201.0 | 2015-11-04 |
| 264 | 2015-11-05 | 120 | -280 | 0.00 | 2,906,284 | 24,000 | 200.0 | 2015-11-03 |
| 265 | 2015-11-04 | 400 | -280 | 0.01 | 2,906,284 | 87,600 | 219.0 | 2015-11-02 |
| 266 | 2015-11-03 | 680 | -40 | 0.02 | 2,906,284 | 153,680 | 226.0 | 2015-10-30 |
| 267 | 2015-11-02 | 720 | -40 | 0.02 | 2,906,284 | 162,000 | 225.0 | 2015-10-29 |
| 268 | 2015-10-30 | 760 | -120 | 0.03 | 2,906,284 | 174,800 | 230.0 | 2015-10-28 |
| 269 | 2015-10-28 | 880 | 440 | 0.03 | 2,906,284 | 199,760 | 227.0 | 2015-10-26 |
| 270 | 2015-10-27 | 440 | -340 | 0.02 | 2,906,284 | 103,400 | 235.0 | 2015-10-23 |
| 271 | 2015-10-22 | 780 | -40 | 0.03 | 2,906,284 | 195,000 | 250.0 | 2015-10-19 |
| 272 | 2015-10-20 | 820 | -60 | 0.03 | 2,906,284 | 209,100 | 255.0 | 2015-10-16 |
| 273 | 2015-10-19 | 880 | -160 | 0.03 | 2,906,284 | 228,800 | 260.0 | 2015-10-15 |
| 274 | 2015-10-16 | 1,040 | -300 | 0.04 | 2,906,284 | 256,880 | 247.0 | 2015-10-14 |
| 275 | 2015-10-15 | 1,340 | 1,340 | 0.05 | 2,906,284 | 348,400 | 260.0 | 2015-10-13 |
| 276 | 2015-10-13 | 0 | -40 | 0.00 | 2,906,284 | 0 | 230.0 | 2015-10-09 |
| 277 | 2015-10-12 | 40 | 40 | 0.00 | 2,906,284 | 9,360 | 234.0 | 2015-10-08 |
| 278 | 2015-10-09 | 0 | -80 | 0.00 | 2,906,284 | 0 | 237.0 | 2015-10-07 |
| 279 | 2015-10-07 | 80 | 80 | 0.00 | 2,906,284 | 19,200 | 240.0 | 2015-10-05 |
| 280 | 2015-10-05 | 0 | -140 | 0.00 | 2,906,284 | 0 | 233.0 | 2015-09-30 |
| 281 | 2015-10-02 | 140 | -40 | 0.00 | 2,906,284 | 31,780 | 227.0 | 2015-09-29 |
| 282 | 2015-09-30 | 180 | 20 | 0.01 | 2,906,284 | 43,020 | 239.0 | 2015-09-25 |
| 283 | 2015-09-29 | 160 | -60 | 0.01 | 2,906,284 | 38,880 | 243.0 | 2015-09-24 |
| 284 | 2015-09-25 | 220 | -60 | 0.01 | 2,906,284 | 54,340 | 247.0 | 2015-09-23 |
| 285 | 2015-09-24 | 280 | -60 | 0.01 | 2,906,284 | 71,400 | 255.0 | 2015-09-22 |
| 286 | 2015-09-17 | 340 | -20 | 0.01 | 2,906,284 | 81,260 | 239.0 | 2015-09-15 |
| 287 | 2015-09-16 | 360 | -20 | 0.01 | 2,906,284 | 86,400 | 240.0 | 2015-09-14 |
| 288 | 2015-09-14 | 380 | 340 | 0.01 | 2,906,284 | 92,720 | 244.0 | 2015-09-10 |
| 289 | 2015-09-11 | 40 | -40 | 0.00 | 2,906,284 | 9,480 | 237.0 | 2015-09-09 |
| 290 | 2015-09-10 | 80 | 80 | 0.00 | 2,906,284 | 18,800 | 235.0 | 2015-09-08 |
| 291 | 2015-08-28 | 0 | -40 | 0.00 | 2,906,284 | 0 | 237.0 | 2015-08-26 |
| 292 | 2015-08-27 | 40 | 40 | 0.00 | 2,906,284 | 9,760 | 244.0 | 2015-08-25 |
| 293 | 2015-07-08 | 0 | -4,320 | 0.00 | 2,836,521 | 0 | 242.0 | 2015-07-06 |
| 294 | 2015-06-29 | 4,320 | -4,320 | 0.15 | 2,836,521 | 2,332,800 | 540.0 | 2015-06-25 |
| 295 | 2015-06-03 | 8,640 | 1,520 | 0.31 | 2,794,761 | 5,702,400 | 660.0 | 2015-06-01 |
| 296 | 2015-05-28 | 7,120 | 3,400 | 0.26 | 2,762,961 | 4,571,040 | 642.0 | 2015-05-26 |
| 297 | 2015-05-27 | 3,720 | 3,720 | 0.13 | 2,762,961 | 1,964,160 | 528.0 | 2015-05-22 |
Copyright & disclaimer, Privacy policy