Xtrackers FTSE Vietnam Swap UCITS ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03087  2009-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 281.9 2025-11-11
2 2025-11-12 277.3 2025-11-10
3 2025-11-04 82,980 -10 0.91 9,122,773 23,898,240 288.0 2025-10-31
4 2025-11-03 82,990 -80 0.91 9,122,773 24,540,143 295.7 2025-10-30
5 2025-10-31 83,070 -40 0.91 9,122,773 24,779,781 298.3 2025-10-28
6 2025-10-27 83,110 -20 0.91 9,122,773 25,124,153 302.3 2025-10-23
7 2025-10-23 83,130 -150 0.89 9,332,217 24,772,740 298.0 2025-10-21
8 2025-10-22 83,280 -130 0.89 9,332,217 24,867,408 298.6 2025-10-20
9 2025-10-21 83,410 -190 0.89 9,332,217 26,149,035 313.5 2025-10-17
10 2025-10-20 83,600 -10 0.90 9,272,217 26,777,080 320.3 2025-10-16
11 2025-10-17 83,610 -190 0.90 9,272,217 26,713,395 319.5 2025-10-15
12 2025-10-15 83,800 -10 0.90 9,260,007 26,413,760 315.2 2025-10-13
13 2025-10-14 83,810 -70 0.91 9,186,007 25,939,195 309.5 2025-10-10
14 2025-10-10 83,880 -220 0.91 9,186,007 25,264,656 301.2 2025-10-08
15 2025-10-09 84,100 -3,620 0.92 9,186,007 25,230,000 300.0 2025-10-06
16 2025-10-03 87,720 -120 0.95 9,186,007 25,965,120 296.0 2025-09-30
17 2025-10-02 87,840 -270 0.96 9,186,007 25,798,608 293.7 2025-09-29
18 2025-09-30 88,110 -100 0.96 9,186,007 25,807,419 292.9 2025-09-26
19 2025-09-29 88,210 -100 0.96 9,186,007 25,739,678 291.8 2025-09-25
20 2025-09-24 88,310 100 0.96 9,186,007 25,203,674 285.4 2025-09-22
21 2025-09-23 88,210 -50 0.96 9,186,007 25,572,079 289.9 2025-09-19
22 2025-09-17 88,260 -50 0.96 9,186,007 25,930,788 293.8 2025-09-15
23 2025-09-16 88,310 -40 0.96 9,186,007 25,751,196 291.6 2025-09-12
24 2025-09-15 88,350 -300 0.96 9,186,007 25,745,190 291.4 2025-09-11
25 2025-09-12 88,650 -50 0.97 9,186,007 25,513,470 287.8 2025-09-10
26 2025-09-11 88,700 -50 0.97 9,186,007 25,261,760 284.8 2025-09-09
27 2025-09-09 88,750 -30 0.97 9,186,007 25,852,875 291.3 2025-09-05
28 2025-09-01 88,780 -60 0.96 9,249,007 26,012,540 293.0 2025-08-28
29 2025-08-29 88,840 -20 0.96 9,249,007 25,568,152 287.8 2025-08-27
30 2025-08-28 88,860 -20 0.96 9,249,007 25,547,250 287.5 2025-08-26
31 2025-08-26 88,880 100 0.96 9,249,007 24,770,856 278.7 2025-08-22
32 2025-08-21 88,780 50 0.96 9,249,007 25,675,176 289.2 2025-08-19
33 2025-08-19 88,730 -60 0.96 9,249,007 25,288,050 285.0 2025-08-15
34 2025-08-15 88,790 130 0.96 9,249,007 25,269,634 284.6 2025-08-13
35 2025-08-14 88,660 -50 0.96 9,249,007 25,223,770 284.5 2025-08-12
36 2025-08-11 88,710 -60 0.96 9,249,007 25,016,220 282.0 2025-08-07
37 2025-08-07 88,770 -120 0.96 9,249,007 24,802,338 279.4 2025-08-05
38 2025-08-06 88,890 -250 0.96 9,249,007 23,724,741 266.9 2025-08-04
39 2025-08-04 89,140 -10 0.96 9,333,980 23,408,164 262.6 2025-07-31
40 2025-08-01 89,150 -20 0.96 9,333,980 23,535,600 264.0 2025-07-30
41 2025-07-30 89,170 -100 0.96 9,333,980 24,575,252 275.6 2025-07-28
42 2025-07-29 89,270 -350 0.95 9,348,609 23,924,360 268.0 2025-07-25
43 2025-07-25 89,620 -10 0.96 9,348,609 23,596,946 263.3 2025-07-23
44 2025-07-24 89,630 -20 0.96 9,348,609 23,411,356 261.2 2025-07-22
45 2025-07-21 89,650 -40 0.96 9,348,609 23,389,685 260.9 2025-07-17
46 2025-07-18 89,690 -130 0.96 9,370,609 22,826,105 254.5 2025-07-16
47 2025-07-16 89,820 -140 0.96 9,370,609 22,670,568 252.4 2025-07-14
48 2025-07-15 89,960 -50 0.96 9,370,609 22,723,896 252.6 2025-07-11
49 2025-07-14 90,010 -30 0.96 9,370,609 21,800,422 242.2 2025-07-10
50 2025-07-11 90,040 -20 0.96 9,370,609 21,375,496 237.4 2025-07-09
51 2025-07-10 90,060 -10 0.96 9,370,609 21,056,028 233.8 2025-07-08
52 2025-07-07 90,070 -70 0.96 9,370,609 20,535,960 228.0 2025-07-03
53 2025-07-03 90,140 -250 0.96 9,370,609 20,542,906 227.9 2025-06-30
54 2025-07-02 90,390 -310 0.96 9,370,609 20,346,789 225.1 2025-06-27
55 2025-06-25 90,700 -20 0.96 9,400,609 19,881,440 219.2 2025-06-23
56 2025-06-23 90,720 -70 0.97 9,400,609 19,822,320 218.5 2025-06-19
57 2025-06-19 90,790 -30 0.97 9,400,609 19,755,904 217.6 2025-06-17
58 2025-06-16 90,820 -50 0.97 9,400,609 19,753,350 217.5 2025-06-12
59 2025-06-13 90,870 -200 0.97 9,400,609 19,673,355 216.5 2025-06-11
60 2025-06-06 91,070 -140 0.97 9,400,609 20,427,001 224.3 2025-06-04
61 2025-06-05 91,210 -250 0.97 9,400,609 20,403,677 223.7 2025-06-03
62 2025-05-30 91,460 -110 0.96 9,535,609 20,304,120 222.0 2025-05-28
63 2025-05-28 91,570 -670 0.96 9,558,709 19,907,318 217.4 2025-05-26
64 2025-05-23 92,240 -60 0.96 9,618,709 19,813,152 214.8 2025-05-21
65 2025-05-22 92,300 -140 0.95 9,760,609 19,659,900 213.0 2025-05-20
66 2025-05-21 92,440 -130 0.94 9,835,809 19,273,740 208.5 2025-05-19
67 2025-05-20 92,570 -10 0.94 9,835,809 19,050,906 205.8 2025-05-16
68 2025-05-19 92,580 -60 0.94 9,835,809 19,117,770 206.5 2025-05-15
69 2025-05-16 92,640 -120 0.94 9,835,809 19,222,800 207.5 2025-05-14
70 2025-05-15 92,760 -120 0.94 9,835,809 19,043,628 205.3 2025-05-13
71 2025-05-14 92,880 -60 0.94 9,835,809 19,040,400 205.0 2025-05-12
72 2025-05-13 92,940 -170 0.94 9,835,809 18,894,702 203.3 2025-05-09
73 2025-05-12 93,110 -150 0.95 9,835,809 19,050,306 204.6 2025-05-08
74 2025-05-09 93,260 -60 0.95 9,835,809 18,707,956 200.6 2025-05-07
75 2025-05-08 93,320 -200 0.95 9,835,809 18,645,336 199.8 2025-05-06
76 2025-05-07 93,520 -580 0.95 9,835,809 18,329,920 196.0 2025-05-02
77 2025-04-29 94,100 -60 0.96 9,835,809 18,142,480 192.8 2025-04-25
78 2025-04-25 94,160 -60 0.95 9,923,197 18,092,844 192.2 2025-04-23
79 2025-04-24 94,220 -10 0.95 9,923,197 17,647,406 187.3 2025-04-22
80 2025-04-22 94,230 -50 0.95 9,943,197 17,856,585 189.5 2025-04-16
81 2025-04-17 94,280 -280 0.95 9,943,197 18,384,600 195.0 2025-04-15
82 2025-04-16 94,560 -680 0.95 9,983,197 18,566,856 196.4 2025-04-14
83 2025-04-15 95,240 -570 0.95 9,983,197 18,090,838 190.0 2025-04-11
84 2025-04-14 95,810 -260 0.96 9,938,197 17,715,269 184.9 2025-04-10
85 2025-04-11 96,070 -20 0.97 9,938,197 16,245,437 169.1 2025-04-09
86 2025-04-10 96,090 -310 0.97 9,911,197 16,700,442 173.8 2025-04-08
87 2025-04-09 96,400 -80 0.97 9,946,743 17,057,980 177.0 2025-04-07
88 2025-04-08 96,480 -2,200 0.97 9,946,743 18,311,904 189.8 2025-04-03
89 2025-03-31 98,680 -60 0.98 10,035,843 20,229,400 205.0 2025-03-27
90 2025-03-27 98,740 -1,600 0.98 10,035,843 20,379,936 206.4 2025-03-25
91 2025-03-26 100,340 -120 1.00 10,035,843 20,539,598 204.7 2025-03-24
92 2025-03-20 100,460 -70 1.00 10,083,458 20,393,380 203.0 2025-03-18
93 2025-03-19 100,530 130 1.00 10,083,458 20,477,961 203.7 2025-03-17
94 2025-03-18 100,400 -600 1.00 10,083,458 20,411,320 203.3 2025-03-14
95 2025-03-17 101,000 -80 1.00 10,083,458 20,402,000 202.0 2025-03-13
96 2025-03-14 101,080 -180 1.00 10,118,458 20,276,648 200.6 2025-03-12
97 2025-03-13 101,260 80 1.00 10,118,458 20,186,181 199.4 2025-03-11
98 2025-03-12 101,180 -120 1.00 10,118,458 20,215,764 199.8 2025-03-10
99 2025-03-11 101,300 530 1.00 10,118,458 20,062,465 198.1 2025-03-07
100 2025-03-10 100,770 230 0.99 10,143,458 19,755,959 196.1 2025-03-06
101 2025-03-07 100,540 -120 0.99 10,143,458 19,680,705 195.8 2025-03-05
102 2025-03-06 100,660 -60 0.99 10,143,458 19,608,568 194.8 2025-03-04
103 2025-03-05 100,720 10 0.99 10,143,458 19,630,328 194.9 2025-03-03
104 2025-03-04 100,710 -60 0.99 10,143,458 19,537,740 194.0 2025-02-28
105 2025-03-03 100,770 -240 0.99 10,143,458 19,403,264 192.6 2025-02-27
106 2025-02-28 101,010 100 1.00 10,143,458 19,484,829 192.9 2025-02-26
107 2025-02-27 100,910 240 0.99 10,143,458 19,526,085 193.5 2025-02-25
108 2025-02-26 100,670 1,040 1.00 10,024,458 19,333,674 192.1 2025-02-24
109 2025-02-24 99,630 -330 0.99 10,024,458 18,939,663 190.1 2025-02-20
110 2025-02-20 99,960 -10 1.00 10,024,458 18,782,484 187.9 2025-02-18
111 2025-02-19 99,970 -530 1.00 10,024,458 18,794,360 188.0 2025-02-17
112 2025-02-18 100,500 -20 1.00 10,024,458 19,009,575 189.2 2025-02-14
113 2025-02-17 100,520 -260 1.00 10,024,458 18,782,162 186.9 2025-02-13
114 2025-02-12 100,780 250 1.00 10,059,458 18,936,562 187.9 2025-02-10
115 2025-02-05 100,530 50 0.99 10,158,030 19,040,382 189.4 2025-02-03
116 2025-02-04 100,480 -1,280 0.99 10,158,030 18,980,672 188.9 2025-01-27
117 2025-01-27 101,760 -60 1.00 10,158,030 19,288,608 189.6 2025-01-23
118 2025-01-23 101,820 -60 1.00 10,158,030 19,203,252 188.6 2025-01-21
119 2025-01-22 101,880 -50 1.00 10,158,030 19,260,414 189.1 2025-01-20
120 2025-01-20 101,930 -40 1.00 10,158,030 18,958,980 186.0 2025-01-16
121 2025-01-17 101,970 60 1.00 10,209,937 18,844,056 184.8 2025-01-15
122 2025-01-16 101,910 20 1.00 10,209,937 18,751,440 184.0 2025-01-14
123 2025-01-15 101,890 120 1.00 10,209,937 18,757,949 184.1 2025-01-13
124 2025-01-14 101,770 80 1.00 10,209,937 18,827,450 185.0 2025-01-10
125 2025-01-13 101,690 -80 1.00 10,209,937 19,016,030 187.0 2025-01-09
126 2025-01-09 101,770 60 1.00 10,209,937 18,990,282 186.6 2025-01-07
127 2025-01-06 101,710 60 1.00 10,209,937 19,324,900 190.0 2025-01-02
128 2025-01-03 101,650 50 0.99 10,240,537 19,211,850 189.0 2024-12-30
129 2025-01-02 101,600 -150 0.99 10,300,537 19,395,440 190.9 2024-12-27
130 2024-12-30 101,750 -110 0.99 10,300,537 19,632,663 193.0 2024-12-23
131 2024-12-27 101,860 -100 0.99 10,300,537 19,445,074 190.9 2024-12-20
132 2024-12-23 101,960 80 0.99 10,300,537 19,464,164 190.9 2024-12-19
133 2024-12-20 101,880 -40 0.99 10,300,537 19,642,464 192.8 2024-12-18
134 2024-12-19 101,920 -70 0.99 10,300,537 19,619,600 192.5 2024-12-17
135 2024-12-18 101,990 80 0.99 10,335,537 19,729,966 193.5 2024-12-16
136 2024-12-16 101,910 -30 0.99 10,335,537 19,953,978 195.8 2024-12-12
137 2024-12-13 101,940 -120 0.99 10,335,537 20,082,180 197.0 2024-12-11
138 2024-12-12 102,060 -680 0.99 10,335,537 20,003,760 196.0 2024-12-10
139 2024-12-11 102,740 -20 0.99 10,335,537 20,265,465 197.3 2024-12-09
140 2024-12-10 102,760 -170 0.99 10,335,537 20,243,720 197.0 2024-12-06
141 2024-12-09 102,930 -90 1.00 10,335,537 20,184,573 196.1 2024-12-05
142 2024-12-05 103,020 150 0.99 10,365,537 19,918,917 193.4 2024-12-03
143 2024-12-04 102,870 270 0.99 10,365,537 19,931,063 193.8 2024-12-02
144 2024-12-03 102,600 -70 0.99 10,365,537 19,812,060 193.1 2024-11-29
145 2024-12-02 102,670 20 0.99 10,365,537 19,799,910 192.9 2024-11-28
146 2024-11-28 102,650 -110 0.99 10,365,537 19,924,365 194.1 2024-11-26
147 2024-11-27 102,760 -40 0.99 10,365,537 19,771,024 192.4 2024-11-25
148 2024-11-22 102,800 410 0.99 10,403,157 19,496,020 189.7 2024-11-20
149 2024-11-21 102,390 200 0.98 10,474,282 19,351,710 189.0 2024-11-19
150 2024-11-20 102,190 60 0.98 10,474,282 19,313,910 189.0 2024-11-18
151 2024-11-19 102,130 120 0.96 10,587,282 19,394,487 189.9 2024-11-15
152 2024-11-18 102,010 -10 0.96 10,587,282 19,580,820 192.0 2024-11-14
153 2024-11-15 102,020 -90 0.96 10,587,282 19,735,769 193.5 2024-11-13
154 2024-11-14 102,110 120 0.96 10,587,282 19,651,070 192.5 2024-11-12
155 2024-11-13 101,990 -400 0.96 10,587,282 19,857,453 194.7 2024-11-11
156 2024-11-11 102,390 240 0.96 10,637,282 20,211,786 197.4 2024-11-07
157 2024-11-08 102,150 -60 0.96 10,637,282 20,000,970 195.8 2024-11-06
158 2024-11-06 102,210 560 0.95 10,704,882 19,982,055 195.5 2024-11-04
159 2024-10-31 101,650 100 0.95 10,704,882 20,126,700 198.0 2024-10-29
160 2024-10-30 101,550 60 0.95 10,704,882 19,944,420 196.4 2024-10-28
161 2024-10-29 101,490 60 0.95 10,704,882 20,095,020 198.0 2024-10-25
162 2024-10-24 101,430 120 0.95 10,704,882 20,280,929 200.0 2024-10-22
163 2024-10-23 101,310 40 0.94 10,814,882 20,464,620 202.0 2024-10-21
164 2024-10-22 101,270 -40 0.92 10,995,882 20,557,810 203.0 2024-10-18
165 2024-10-21 101,310 -40 0.92 11,045,882 20,484,882 202.2 2024-10-17
166 2024-10-18 101,350 60 0.92 11,045,882 20,685,535 204.1 2024-10-16
167 2024-10-17 101,290 40 0.91 11,120,882 20,744,192 204.8 2024-10-15
168 2024-10-16 101,250 -1,360 0.91 11,120,882 21,039,750 207.8 2024-10-14
169 2024-10-15 102,610 320 0.91 11,231,882 21,240,270 207.0 2024-10-10
170 2024-10-14 102,290 -50 0.91 11,231,882 20,908,076 204.4 2024-10-09
171 2024-10-10 102,340 -60 0.91 11,231,882 20,856,892 203.8 2024-10-08
172 2024-10-09 102,400 60 0.91 11,231,882 20,520,960 200.4 2024-10-07
173 2024-10-08 102,340 60 0.92 11,119,882 20,662,446 201.9 2024-10-04
174 2024-10-07 102,280 60 0.93 11,007,882 20,773,068 203.1 2024-10-03
175 2024-10-04 102,220 -240 0.93 11,007,882 21,036,876 205.8 2024-10-02
176 2024-10-03 102,460 -40 0.93 11,007,882 21,168,236 206.6 2024-09-30
177 2024-10-02 102,500 -850 0.93 11,007,882 21,248,250 207.3 2024-09-27
178 2024-09-30 103,350 -110 0.94 11,007,882 21,445,125 207.5 2024-09-26
179 2024-09-27 103,460 -120 0.94 11,007,882 21,416,220 207.0 2024-09-25
180 2024-09-24 103,580 -60 0.94 11,026,619 21,389,270 206.5 2024-09-20
181 2024-09-23 103,640 -10 0.94 11,026,619 21,235,836 204.9 2024-09-19
182 2024-09-20 103,650 120 0.94 11,026,619 20,895,840 201.6 2024-09-17
183 2024-09-13 103,530 60 0.94 11,026,619 20,964,825 202.5 2024-09-11
184 2024-09-04 103,470 -20 0.93 11,130,619 21,242,391 205.3 2024-09-02
185 2024-08-29 103,490 -200 0.93 11,130,619 21,267,195 205.5 2024-08-27
186 2024-08-28 103,690 -190 0.94 11,080,619 21,256,450 205.0 2024-08-26
187 2024-08-23 103,880 -90 0.94 11,100,619 21,035,700 202.5 2024-08-21
188 2024-08-22 103,970 -100 0.94 11,100,619 20,939,558 201.4 2024-08-20
189 2024-08-21 104,070 -180 0.94 11,100,619 20,709,930 199.0 2024-08-19
190 2024-08-16 104,250 100 0.94 11,075,619 20,130,675 193.1 2024-08-14
191 2024-08-14 104,150 80 0.94 11,075,619 20,298,835 194.9 2024-08-12
192 2024-08-13 104,070 40 0.95 10,965,619 20,137,545 193.5 2024-08-09
193 2024-08-09 104,030 70 0.95 10,965,619 20,213,029 194.3 2024-08-07
194 2024-08-08 103,960 60 0.95 10,965,619 19,799,182 190.5 2024-08-06
195 2024-08-07 103,900 -700 0.95 10,965,619 19,517,615 187.9 2024-08-05
196 2024-08-06 104,600 1,200 0.95 10,965,619 20,172,110 192.9 2024-08-02
197 2024-08-05 103,400 40 0.94 10,965,619 20,023,410 193.7 2024-08-01
198 2024-08-02 103,360 60 0.94 10,965,619 20,346,416 196.9 2024-07-31
199 2024-07-31 103,300 10 0.94 10,965,619 20,308,780 196.6 2024-07-29
200 2024-07-29 103,290 60 0.94 10,965,619 20,141,550 195.0 2024-07-25
201 2024-07-26 103,230 110 0.94 10,965,619 20,119,527 194.9 2024-07-24
202 2024-07-25 103,120 -590 0.94 10,965,619 20,201,208 195.9 2024-07-23
203 2024-07-24 103,710 240 0.95 10,965,619 20,430,870 197.0 2024-07-22
204 2024-07-23 103,470 110 0.94 10,965,619 20,569,836 198.8 2024-07-19
205 2024-07-22 103,360 260 0.94 10,965,619 20,625,488 199.6 2024-07-18
206 2024-07-19 103,100 100 0.94 10,965,619 20,413,800 198.0 2024-07-17
207 2024-07-18 103,000 -50 0.94 10,985,619 20,723,600 201.2 2024-07-16
208 2024-07-17 103,050 10 0.94 10,985,619 20,743,965 201.3 2024-07-15
209 2024-07-15 103,040 20 0.93 11,090,619 20,814,080 202.0 2024-07-11
210 2024-07-11 103,020 50 0.93 11,125,619 20,913,060 203.0 2024-07-09
211 2024-07-10 102,970 50 0.93 11,125,619 20,727,861 201.3 2024-07-08
212 2024-07-09 102,920 -200 0.92 11,232,619 20,789,840 202.0 2024-07-05
213 2024-07-05 103,120 -50 0.91 11,346,119 20,737,432 201.1 2024-07-03
214 2024-07-04 103,170 110 0.91 11,398,229 20,726,853 200.9 2024-07-02
215 2024-07-03 103,060 -30 0.90 11,436,781 20,601,694 199.9 2024-06-28
216 2024-06-28 103,090 50 0.90 11,436,781 20,741,708 201.2 2024-06-26
217 2024-06-27 103,040 -50 0.90 11,436,781 20,690,432 200.8 2024-06-25
218 2024-06-26 103,090 70 0.90 11,491,781 20,669,545 200.5 2024-06-24
219 2024-06-25 103,020 -180 0.89 11,510,661 21,098,496 204.8 2024-06-21
220 2024-06-21 103,200 50 0.90 11,510,661 21,176,640 205.2 2024-06-19
221 2024-06-20 103,150 100 0.90 11,510,661 21,145,750 205.0 2024-06-18
222 2024-06-14 103,050 -130 0.89 11,625,661 21,640,500 210.0 2024-06-12
223 2024-06-13 103,180 -40 0.89 11,625,661 21,543,984 208.8 2024-06-11
224 2024-06-11 103,220 -50 0.88 11,705,661 21,676,200 210.0 2024-06-06
225 2024-06-07 103,270 -80 0.88 11,705,661 21,789,970 211.0 2024-06-05
226 2024-06-06 103,350 100 0.88 11,705,661 21,775,845 210.7 2024-06-04
227 2024-06-05 103,250 -200 0.88 11,705,661 21,630,875 209.5 2024-06-03
228 2024-06-03 103,450 250 0.88 11,705,661 21,321,045 206.1 2024-05-30
229 2024-05-31 103,200 20 0.88 11,705,661 21,486,240 208.2 2024-05-29
230 2024-05-30 103,180 -590 0.88 11,705,661 21,616,210 209.5 2024-05-28
231 2024-05-29 103,770 200 0.89 11,705,661 21,687,930 209.0 2024-05-27
232 2024-05-28 103,570 50 0.88 11,770,661 21,573,631 208.3 2024-05-24
233 2024-05-27 103,520 -50 0.88 11,770,661 22,018,704 212.7 2024-05-23
234 2024-05-24 103,570 40 0.88 11,770,661 22,018,982 212.6 2024-05-22
235 2024-05-23 103,530 50 0.88 11,770,661 21,948,360 212.0 2024-05-21
236 2024-05-22 103,480 30 0.86 11,979,426 22,144,720 214.0 2024-05-20
237 2024-05-21 103,450 -80 0.86 11,979,426 22,055,540 213.2 2024-05-17
238 2024-05-20 103,530 -270 0.86 11,979,426 21,834,477 210.9 2024-05-16
239 2024-05-17 103,800 -60 0.87 11,979,426 21,569,640 207.8 2024-05-14
240 2024-05-16 103,860 30 0.87 11,979,426 21,457,476 206.6 2024-05-13
241 2024-05-14 103,830 50 0.87 11,979,426 21,440,895 206.5 2024-05-10
242 2024-05-13 103,780 20 0.87 11,882,426 21,596,618 208.1 2024-05-09
243 2024-05-10 103,760 -240 0.87 11,863,909 21,799,976 210.1 2024-05-08
244 2024-05-09 104,000 -50 0.88 11,863,909 21,767,200 209.3 2024-05-07
245 2024-05-08 104,050 -150 0.90 11,563,608 21,590,375 207.5 2024-05-06
246 2024-05-06 104,200 -40 0.90 11,563,608 21,152,600 203.0 2024-05-02
247 2024-05-03 104,240 -250 0.91 11,429,522 21,212,840 203.5 2024-04-30
248 2024-04-30 104,490 -140 0.91 11,429,522 21,169,674 202.6 2024-04-26
249 2024-04-29 104,630 -40 0.92 11,429,522 21,124,797 201.9 2024-04-25
250 2024-04-26 104,670 -60 0.92 11,429,522 21,143,340 202.0 2024-04-24
251 2024-04-25 104,730 180 0.92 11,429,522 20,637,047 197.1 2024-04-23
252 2024-04-24 104,550 -310 0.91 11,490,522 21,087,735 201.7 2024-04-22
253 2024-04-23 104,860 220 0.91 11,490,522 20,972,000 200.0 2024-04-19
254 2024-04-22 104,640 350 0.91 11,490,522 21,304,704 203.6 2024-04-18
255 2024-04-19 104,290 150 0.90 11,528,522 21,400,308 205.2 2024-04-17
256 2024-04-18 104,140 250 0.90 11,528,522 21,869,400 210.0 2024-04-16
257 2024-04-17 103,890 250 0.90 11,528,522 22,232,460 214.0 2024-04-15
258 2024-04-16 103,640 -10 0.89 11,593,522 22,811,164 220.1 2024-04-12
259 2024-04-12 103,650 70 0.87 11,910,122 22,720,080 219.2 2024-04-10
260 2024-04-11 103,580 50 0.87 11,910,122 22,652,946 218.7 2024-04-09
261 2024-04-10 103,530 80 0.87 11,945,122 22,673,070 219.0 2024-04-08
262 2024-04-09 103,450 90 0.86 11,962,764 22,862,450 221.0 2024-04-05
263 2024-04-08 103,360 80 0.86 11,962,764 22,997,600 222.5 2024-04-03
264 2024-04-05 103,280 1,310 0.86 11,962,764 23,134,720 224.0 2024-04-02
265 2024-04-03 101,970 -50 0.85 12,003,764 23,096,205 226.5 2024-03-28
266 2024-04-02 102,020 -230 0.85 12,003,764 22,954,500 225.0 2024-03-27
267 2024-03-27 102,250 -110 0.85 12,029,064 22,893,775 223.9 2024-03-25
268 2024-03-26 102,360 -90 0.85 12,029,064 22,959,348 224.3 2024-03-22
269 2024-03-25 102,450 -130 0.85 12,079,064 22,948,800 224.0 2024-03-21
270 2024-03-21 102,580 -220 0.85 12,126,064 22,772,760 222.0 2024-03-19
271 2024-03-20 102,800 -120 0.84 12,171,064 22,790,760 221.7 2024-03-18
272 2024-03-19 102,920 20 0.85 12,171,064 23,115,832 224.6 2024-03-15
273 2024-03-18 102,900 60 0.85 12,171,064 23,039,310 223.9 2024-03-14
274 2024-03-15 102,840 -60 0.84 12,221,064 23,056,728 224.2 2024-03-13
275 2024-03-14 102,900 30 0.84 12,221,064 22,792,350 221.5 2024-03-12
276 2024-03-11 102,870 -150 0.83 12,388,470 23,145,750 225.0 2024-03-07
277 2024-03-08 103,020 10 0.82 12,492,646 22,952,856 222.8 2024-03-06
278 2024-03-07 103,010 -320 0.82 12,492,646 23,208,153 225.3 2024-03-05
279 2024-03-06 103,330 -10 0.83 12,492,646 23,249,250 225.0 2024-03-04
280 2024-03-05 103,340 -120 0.83 12,492,646 23,158,494 224.1 2024-03-01
281 2024-03-04 103,460 -200 0.83 12,492,646 22,854,314 220.9 2024-02-29
282 2024-03-01 103,660 -220 0.83 12,557,646 22,701,540 219.0 2024-02-28
283 2024-02-29 103,880 -70 0.83 12,575,974 22,531,572 216.9 2024-02-27
284 2024-02-28 103,950 80 0.82 12,630,699 22,162,140 213.2 2024-02-26
285 2024-02-27 103,870 -50 0.82 12,730,699 22,165,858 213.4 2024-02-23
286 2024-02-26 103,920 -150 0.82 12,730,699 22,550,640 217.0 2024-02-22
287 2024-02-23 104,070 -50 0.82 12,730,699 22,635,225 217.5 2024-02-21
288 2024-02-22 104,120 -120 0.82 12,730,699 22,614,864 217.2 2024-02-20
289 2024-02-21 104,240 -140 0.81 12,909,076 22,567,960 216.5 2024-02-19
290 2024-02-20 104,380 -390 0.81 12,909,076 22,306,006 213.7 2024-02-16
291 2024-02-15 104,770 -80 0.80 13,018,637 22,357,918 213.4 2024-02-08
292 2024-02-14 104,850 -30 0.81 13,018,637 22,249,170 212.2 2024-02-07
293 2024-01-31 104,880 60 0.81 13,018,637 21,919,920 209.0 2024-01-29
294 2024-01-29 104,820 220 0.81 13,018,637 21,959,790 209.5 2024-01-25
295 2024-01-26 104,600 70 0.80 13,018,637 22,039,220 210.7 2024-01-24
296 2024-01-25 104,530 -100 0.80 13,018,637 22,055,830 211.0 2024-01-23
297 2024-01-24 104,630 100 0.80 13,018,637 22,076,930 211.0 2024-01-22
298 2024-01-23 104,530 -10 0.80 13,018,637 21,993,112 210.4 2024-01-19
299 2024-01-22 104,540 -90 0.80 13,018,637 21,880,222 209.3 2024-01-18
300 2024-01-19 104,630 -10 0.80 13,018,637 21,867,670 209.0 2024-01-17
301 2024-01-18 104,640 -20 0.80 13,018,637 22,079,040 211.0 2024-01-16
302 2024-01-17 104,660 -200 0.80 13,018,637 22,083,260 211.0 2024-01-15
303 2024-01-16 104,860 -560 0.81 13,018,637 21,989,142 209.7 2024-01-12
304 2024-01-12 105,420 -230 0.81 13,018,637 22,465,002 213.1 2024-01-10
305 2024-01-11 105,650 160 0.81 13,018,637 22,492,885 212.9 2024-01-09
306 2024-01-10 105,490 -710 0.81 12,988,637 22,764,742 215.8 2024-01-08
307 2024-01-08 106,200 -840 0.82 12,988,637 22,833,000 215.0 2024-01-04
308 2024-01-05 107,040 -1,280 0.82 12,988,637 22,799,520 213.0 2024-01-03
309 2024-01-04 108,320 -60 0.83 12,988,637 22,779,696 210.3 2024-01-02
310 2024-01-03 108,380 20 0.84 12,879,637 22,781,476 210.2 2023-12-29
311 2024-01-02 108,360 -40 0.84 12,879,637 22,701,420 209.5 2023-12-28
312 2023-12-29 108,400 -890 0.84 12,879,637 22,720,640 209.6 2023-12-27
313 2023-12-22 109,290 30 0.85 12,919,637 22,623,030 207.0 2023-12-20
314 2023-12-21 109,260 -260 0.85 12,919,637 22,638,672 207.2 2023-12-19
315 2023-12-20 109,520 1,020 0.84 13,029,637 22,703,496 207.3 2023-12-18
316 2023-12-19 108,500 70 0.83 13,029,637 22,611,400 208.4 2023-12-15
317 2023-12-18 108,430 80 0.83 13,029,637 22,737,771 209.7 2023-12-14
318 2023-12-15 108,350 10 0.83 13,029,637 22,645,150 209.0 2023-12-13
319 2023-12-14 108,340 100 0.83 13,029,637 22,805,570 210.5 2023-12-12
320 2023-12-13 108,240 20 0.83 13,029,637 22,871,112 211.3 2023-12-11
321 2023-12-11 108,220 -60 0.83 13,029,637 22,726,200 210.0 2023-12-07
322 2023-12-08 108,280 -110 0.83 13,001,637 22,825,424 210.8 2023-12-06
323 2023-12-07 108,390 -120 0.83 13,001,637 22,848,612 210.8 2023-12-05
324 2023-12-06 108,510 -270 0.83 13,001,637 22,895,610 211.0 2023-12-04
325 2023-12-05 108,780 150 0.84 13,001,637 22,441,314 206.3 2023-12-01
326 2023-12-04 108,630 50 0.84 13,001,637 22,377,780 206.0 2023-11-30
327 2023-12-01 108,580 -100 0.84 13,001,637 22,649,788 208.6 2023-11-29
328 2023-11-30 108,680 80 0.84 12,887,637 22,312,004 205.3 2023-11-28
329 2023-11-29 108,600 60 0.84 12,887,637 22,273,860 205.1 2023-11-27
330 2023-11-28 108,540 240 0.84 12,887,637 22,120,452 203.8 2023-11-24
331 2023-11-27 108,300 120 0.84 12,887,637 22,407,270 206.9 2023-11-23
332 2023-11-24 108,180 -170 0.84 12,887,637 22,999,068 212.6 2023-11-22
333 2023-11-23 108,350 -150 0.84 12,887,637 22,645,150 209.0 2023-11-21
334 2023-11-22 108,500 40 0.84 12,887,637 22,459,500 207.0 2023-11-20
335 2023-11-21 108,460 120 0.84 12,887,637 22,451,220 207.0 2023-11-17
336 2023-11-20 108,340 160 0.84 12,887,637 22,740,566 209.9 2023-11-16
337 2023-11-17 108,180 -220 0.84 12,887,637 23,063,976 213.2 2023-11-15
338 2023-11-16 108,400 -200 0.84 12,887,637 22,547,200 208.0 2023-11-14
339 2023-11-15 108,600 140 0.84 12,887,637 22,523,640 207.4 2023-11-13
340 2023-11-14 108,460 70 0.84 12,868,931 22,678,986 209.1 2023-11-10
341 2023-11-13 108,390 -150 0.84 12,868,931 22,436,730 207.0 2023-11-09
342 2023-11-10 108,540 -20 0.84 12,868,931 22,446,072 206.8 2023-11-08
343 2023-11-09 108,560 -340 0.84 12,868,931 21,972,544 202.4 2023-11-07
344 2023-11-08 108,900 -380 0.85 12,868,931 22,008,690 202.1 2023-11-06
345 2023-11-07 109,280 -20 0.85 12,868,931 21,812,288 199.6 2023-11-03
346 2023-11-06 109,300 -70 0.85 12,868,931 21,553,960 197.2 2023-11-02
347 2023-11-03 109,370 190 0.85 12,794,431 20,845,922 190.6 2023-11-01
348 2023-11-02 109,180 680 0.85 12,794,431 20,678,692 189.4 2023-10-31
349 2023-11-01 108,500 1,080 0.85 12,794,431 20,929,650 192.9 2023-10-30
350 2023-10-31 107,420 -470 0.84 12,794,431 21,016,723 195.7 2023-10-27
351 2023-10-30 107,890 760 0.84 12,794,431 21,389,193 198.3 2023-10-26
352 2023-10-27 107,130 280 0.84 12,794,431 22,111,632 206.4 2023-10-25
353 2023-10-26 106,850 -820 0.84 12,794,431 22,053,840 206.4 2023-10-24
354 2023-10-25 107,670 -240 0.84 12,794,431 22,233,855 206.5 2023-10-20
355 2023-10-24 107,910 160 0.84 12,794,431 21,905,730 203.0 2023-10-19
356 2023-10-20 107,750 50 0.84 12,794,431 22,336,575 207.3 2023-10-18
357 2023-10-19 107,700 80 0.84 12,794,431 23,047,800 214.0 2023-10-17
358 2023-10-18 107,620 50 0.84 12,757,839 23,224,396 215.8 2023-10-16
359 2023-10-13 107,570 -50 0.85 12,697,839 23,342,690 217.0 2023-10-11
360 2023-10-12 107,620 -20 0.85 12,697,839 23,353,540 217.0 2023-10-10
361 2023-10-10 107,640 280 0.85 12,697,839 22,938,084 213.1 2023-10-06
362 2023-10-06 107,360 -380 0.85 12,619,839 22,846,208 212.8 2023-10-04
363 2023-10-05 107,740 720 0.85 12,619,839 22,927,072 212.8 2023-10-03
364 2023-10-04 107,020 70 0.85 12,619,839 23,490,890 219.5 2023-09-29
365 2023-10-03 106,950 -820 0.85 12,589,839 23,304,405 217.9 2023-09-28
366 2023-09-29 107,770 350 0.86 12,589,839 23,483,083 217.9 2023-09-27
367 2023-09-28 107,420 170 0.85 12,589,839 23,320,882 217.1 2023-09-26
368 2023-09-27 107,250 750 0.85 12,589,839 23,380,500 218.0 2023-09-25
369 2023-09-26 106,500 -390 0.85 12,589,839 24,005,100 225.4 2023-09-22
370 2023-09-25 106,890 50 0.85 12,589,839 24,905,370 233.0 2023-09-21
371 2023-09-22 106,840 -50 0.85 12,589,839 25,289,028 236.7 2023-09-20
372 2023-09-20 106,890 20 0.85 12,589,839 24,894,681 232.9 2023-09-18
373 2023-09-19 106,870 50 0.85 12,589,839 25,306,816 236.8 2023-09-15
374 2023-09-18 106,820 340 0.85 12,589,839 25,348,386 237.3 2023-09-14
375 2023-09-15 106,480 70 0.85 12,589,839 25,768,160 242.0 2023-09-13
376 2023-09-14 106,410 -70 0.85 12,589,839 25,953,399 243.9 2023-09-12
377 2023-09-13 106,480 680 0.85 12,589,839 25,704,272 241.4 2023-09-11
378 2023-09-12 105,800 -80 0.84 12,589,839 25,889,260 244.7 2023-09-07
379 2023-09-07 105,880 -410 0.84 12,589,839 25,644,136 242.2 2023-09-05
380 2023-09-06 106,290 270 0.84 12,589,839 25,743,438 242.2 2023-09-04
381 2023-09-04 106,020 20 0.84 12,589,839 25,370,586 239.3 2023-08-30
382 2023-08-31 106,000 170 0.84 12,589,839 25,365,800 239.3 2023-08-29
383 2023-08-30 105,830 20 0.84 12,589,839 25,557,945 241.5 2023-08-28
384 2023-08-29 105,810 60 0.84 12,589,839 25,024,065 236.5 2023-08-25
385 2023-08-25 105,750 -30 0.84 12,589,839 24,872,400 235.2 2023-08-23
386 2023-08-24 105,780 210 0.84 12,589,839 24,900,612 235.4 2023-08-22
387 2023-08-23 105,570 10 0.84 12,589,839 24,946,191 236.3 2023-08-21
388 2023-08-22 105,560 -510 0.83 12,649,839 24,806,600 235.0 2023-08-18
389 2023-08-21 106,070 -250 0.84 12,649,839 26,358,395 248.5 2023-08-17
390 2023-08-18 106,320 60 0.84 12,649,839 26,367,360 248.0 2023-08-16
391 2023-08-17 106,260 20 0.84 12,649,839 26,373,732 248.2 2023-08-15
392 2023-08-16 106,240 -20 0.84 12,649,839 26,347,520 248.0 2023-08-14
393 2023-08-14 106,260 -50 0.84 12,649,839 25,874,310 243.5 2023-08-10
394 2023-08-11 106,310 30 0.84 12,649,839 26,311,725 247.5 2023-08-09
395 2023-08-10 106,280 -60 0.84 12,649,839 26,314,928 247.6 2023-08-08
396 2023-08-09 106,340 680 0.84 12,649,839 26,085,202 245.3 2023-08-07
397 2023-08-04 105,660 -230 0.84 12,649,839 25,390,098 240.3 2023-08-02
398 2023-08-03 105,890 -560 0.84 12,649,839 25,921,872 244.8 2023-08-01
399 2023-08-02 106,450 -180 0.84 12,649,839 25,739,610 241.8 2023-07-31
400 2023-08-01 106,630 20 0.83 12,847,143 25,431,255 238.5 2023-07-28
401 2023-07-31 106,610 20 0.83 12,847,143 25,298,553 237.3 2023-07-27
402 2023-07-28 106,590 100 0.83 12,847,143 25,421,715 238.5 2023-07-26
403 2023-07-27 106,490 50 0.83 12,847,143 25,184,885 236.5 2023-07-25
404 2023-07-26 106,440 -20 0.83 12,847,143 25,119,840 236.0 2023-07-24
405 2023-07-25 106,460 -20 0.83 12,847,143 25,018,100 235.0 2023-07-21
406 2023-07-24 106,480 520 0.83 12,847,143 24,660,768 231.6 2023-07-20
407 2023-07-21 105,960 10 0.82 12,847,143 24,582,720 232.0 2023-07-19
408 2023-07-20 105,950 -140 0.82 12,847,143 24,686,350 233.0 2023-07-18
409 2023-07-19 106,090 -880 0.83 12,847,143 24,411,309 230.1 2023-07-14
410 2023-07-14 106,970 50 0.83 12,847,143 24,121,735 225.5 2023-07-12
411 2023-07-13 106,920 20 0.83 12,847,143 24,035,616 224.8 2023-07-11
412 2023-07-12 106,900 -180 0.83 12,847,143 23,870,770 223.3 2023-07-10
413 2023-07-11 107,080 20 0.83 12,847,143 23,579,016 220.2 2023-07-07
414 2023-07-10 107,060 160 0.83 12,829,443 23,456,846 219.1 2023-07-06
415 2023-07-07 106,900 -20 0.84 12,799,443 23,710,420 221.8 2023-07-05
416 2023-07-06 106,920 120 0.84 12,799,443 23,533,092 220.1 2023-07-04
417 2023-07-05 106,800 20 0.83 12,799,443 23,463,960 219.7 2023-07-03
418 2023-07-04 106,780 400 0.83 12,799,443 23,491,600 220.0 2023-06-30
419 2023-07-03 106,380 20 0.83 12,799,443 23,456,790 220.5 2023-06-29
420 2023-06-30 106,360 120 0.83 12,799,443 23,718,280 223.0 2023-06-28
421 2023-06-28 106,240 200 0.83 12,799,443 23,372,800 220.0 2023-06-26
422 2023-06-27 106,040 -180 0.83 12,799,443 23,328,800 220.0 2023-06-23
423 2023-06-23 106,220 -10 0.84 12,714,545 22,784,190 214.5 2023-06-20
424 2023-06-21 106,230 -100 0.84 12,714,545 22,860,696 215.2 2023-06-19
425 2023-06-20 106,330 90 0.84 12,714,545 22,967,280 216.0 2023-06-16
426 2023-06-19 106,240 50 0.84 12,714,545 23,054,080 217.0 2023-06-15
427 2023-06-15 106,190 -60 0.84 12,684,545 23,276,848 219.2 2023-06-13
428 2023-06-14 106,250 880 0.84 12,684,545 22,928,750 215.8 2023-06-12
429 2023-06-13 105,370 -10 0.84 12,614,545 22,559,717 214.1 2023-06-09
430 2023-06-12 105,380 -70 0.84 12,596,245 22,561,858 214.1 2023-06-08
431 2023-06-09 105,450 -370 0.84 12,596,245 22,671,750 215.0 2023-06-07
432 2023-06-08 105,820 -600 0.84 12,596,245 22,518,496 212.8 2023-06-06
433 2023-06-07 106,420 -380 0.84 12,596,245 22,539,756 211.8 2023-06-05
434 2023-06-05 106,800 120 0.85 12,541,245 22,043,520 206.4 2023-06-01
435 2023-06-01 106,680 -320 0.85 12,541,245 22,221,444 208.3 2023-05-30
436 2023-05-31 107,000 -260 0.85 12,541,245 22,288,100 208.3 2023-05-29
437 2023-05-30 107,260 -230 0.86 12,541,245 22,213,546 207.1 2023-05-25
438 2023-05-25 107,490 -150 0.86 12,541,245 22,400,916 208.4 2023-05-23
439 2023-05-24 107,640 -240 0.86 12,511,245 22,410,648 208.2 2023-05-22
440 2023-05-23 107,880 -160 0.86 12,511,245 22,536,132 208.9 2023-05-19
441 2023-05-22 108,040 -180 0.86 12,511,245 22,634,380 209.5 2023-05-18
442 2023-05-19 108,220 10 0.86 12,511,245 22,574,692 208.6 2023-05-17
443 2023-05-18 108,210 50 0.86 12,511,245 22,637,532 209.2 2023-05-16
444 2023-05-17 108,160 -60 0.86 12,511,245 22,594,624 208.9 2023-05-15
445 2023-05-16 108,220 530 0.86 12,511,245 22,563,870 208.5 2023-05-12
446 2023-05-15 107,690 140 0.86 12,511,245 22,291,830 207.0 2023-05-11
447 2023-05-12 107,550 -60 0.86 12,511,245 22,112,280 205.6 2023-05-10
448 2023-05-11 107,610 60 0.86 12,511,245 22,124,616 205.6 2023-05-09
449 2023-05-10 107,550 -20 0.86 12,511,245 21,950,955 204.1 2023-05-08
450 2023-05-09 107,570 50 0.86 12,511,245 21,782,925 202.5 2023-05-05
451 2023-05-05 107,520 110 0.86 12,511,245 21,912,576 203.8 2023-05-03
452 2023-05-04 107,410 -50 0.86 12,511,245 21,954,604 204.4 2023-05-02
453 2023-05-03 107,460 60 0.86 12,511,245 21,814,380 203.0 2023-04-28
454 2023-05-02 107,400 -390 0.86 12,511,245 21,769,980 202.7 2023-04-27
455 2023-04-28 107,790 60 0.86 12,511,245 21,805,917 202.3 2023-04-26
456 2023-04-27 107,730 20 0.86 12,511,245 21,826,098 202.6 2023-04-25
457 2023-04-26 107,710 80 0.86 12,481,245 21,962,069 203.9 2023-04-24
458 2023-04-25 107,630 40 0.86 12,481,245 22,161,017 205.9 2023-04-21
459 2023-04-21 107,590 100 0.86 12,481,245 22,271,130 207.0 2023-04-19
460 2023-04-19 107,490 60 0.86 12,481,245 22,282,677 207.3 2023-04-17
461 2023-04-17 107,430 40 0.86 12,441,245 22,506,585 209.5 2023-04-13
462 2023-04-14 107,390 -100 0.86 12,441,245 22,745,202 211.8 2023-04-12
463 2023-04-13 107,490 -310 0.87 12,344,545 22,755,633 211.7 2023-04-11
464 2023-04-12 107,800 100 0.87 12,344,545 22,961,400 213.0 2023-04-06
465 2023-04-11 107,700 70 0.87 12,344,545 23,069,340 214.2 2023-04-04
466 2023-04-06 107,630 -60 0.87 12,344,545 23,140,450 215.0 2023-04-03
467 2023-04-04 107,690 30 0.87 12,344,545 22,711,821 210.9 2023-03-31
468 2023-04-03 107,660 -40 0.87 12,344,545 22,608,600 210.0 2023-03-30
469 2023-03-31 107,700 200 0.87 12,344,545 22,240,050 206.5 2023-03-29
470 2023-03-30 107,500 20 0.87 12,344,545 22,241,750 206.9 2023-03-28
471 2023-03-29 107,480 -80 0.87 12,344,545 22,162,376 206.2 2023-03-27
472 2023-03-27 107,560 60 0.87 12,324,545 21,942,240 204.0 2023-03-23
473 2023-03-24 107,500 50 0.87 12,324,545 21,833,250 203.1 2023-03-22
474 2023-03-23 107,450 -140 0.87 12,324,545 21,629,685 201.3 2023-03-21
475 2023-03-22 107,590 20 0.87 12,324,545 21,550,277 200.3 2023-03-20
476 2023-03-21 107,570 -10 0.87 12,324,545 22,051,850 205.0 2023-03-17
477 2023-03-20 107,580 190 0.87 12,364,545 21,849,498 203.1 2023-03-16
478 2023-03-17 107,390 -300 0.86 12,478,838 22,337,120 208.0 2023-03-15
479 2023-03-14 107,690 -200 0.86 12,478,838 21,764,149 202.1 2023-03-10
480 2023-03-13 107,890 -10 0.86 12,478,838 21,901,670 203.0 2023-03-09
481 2023-03-10 107,900 -70 0.86 12,478,838 21,741,850 201.5 2023-03-08
482 2023-03-09 107,970 490 0.87 12,458,671 22,036,677 204.1 2023-03-07
483 2023-03-08 107,480 -30 0.86 12,458,671 21,496,000 200.0 2023-03-06
484 2023-03-07 107,510 -240 0.88 12,188,671 21,286,980 198.0 2023-03-03
485 2023-03-06 107,750 40 0.88 12,188,671 21,442,250 199.0 2023-03-02
486 2023-03-03 107,710 240 0.88 12,188,671 21,488,145 199.5 2023-03-01
487 2023-03-02 107,470 160 0.88 12,188,671 21,166,217 197.0 2023-02-28
488 2023-03-01 107,310 240 0.88 12,188,671 21,032,760 196.0 2023-02-27
489 2023-02-28 107,070 -480 0.88 12,138,671 21,542,484 201.2 2023-02-24
490 2023-02-27 107,550 20 0.89 12,138,671 21,961,710 204.2 2023-02-23
491 2023-02-24 107,530 100 0.89 12,138,671 22,441,511 208.7 2023-02-22
492 2023-02-23 107,430 220 0.89 12,138,671 22,785,903 212.1 2023-02-21
493 2023-02-22 107,210 10 0.88 12,138,671 22,642,752 211.2 2023-02-20
494 2023-02-21 107,200 -20 0.89 12,103,671 22,147,520 206.6 2023-02-17
495 2023-02-17 107,220 90 0.89 12,103,671 22,076,598 205.9 2023-02-15
496 2023-02-16 107,130 -20 0.89 12,103,671 22,154,484 206.8 2023-02-14
497 2023-02-15 107,150 100 0.89 12,033,671 22,019,325 205.5 2023-02-13
498 2023-02-14 107,050 -30 0.90 11,923,671 22,416,270 209.4 2023-02-10
499 2023-02-13 107,080 180 0.91 11,809,834 22,636,712 211.4 2023-02-09
500 2023-02-10 106,900 -250 0.91 11,699,834 22,620,040 211.6 2023-02-08
501 2023-02-09 107,150 -220 0.92 11,699,834 22,640,795 211.3 2023-02-07
502 2023-02-08 107,370 -400 0.92 11,699,834 23,106,024 215.2 2023-02-06
503 2023-02-07 107,770 160 0.93 11,590,216 23,213,658 215.4 2023-02-03
504 2023-02-06 107,610 100 0.94 11,480,216 23,351,370 217.0 2023-02-02
505 2023-02-03 107,510 620 0.95 11,370,056 23,576,943 219.3 2023-02-01
506 2023-02-02 106,890 -290 0.94 11,370,056 23,964,738 224.2 2023-01-31
507 2023-02-01 107,180 230 0.94 11,370,056 23,911,858 223.1 2023-01-30
508 2023-01-30 106,950 -160 0.94 11,322,489 24,566,415 229.7 2023-01-26
509 2023-01-27 107,110 280 0.95 11,217,091 24,292,548 226.8 2023-01-20
510 2023-01-26 106,830 -30 0.95 11,217,091 24,143,580 226.0 2023-01-19
511 2023-01-20 106,860 580 0.95 11,217,091 23,872,524 223.4 2023-01-18
512 2023-01-19 106,280 -10 0.97 10,959,260 23,232,808 218.6 2023-01-17
513 2023-01-18 106,290 270 0.97 10,959,260 22,809,834 214.6 2023-01-16
514 2023-01-17 106,020 230 0.98 10,848,902 22,688,280 214.0 2023-01-13
515 2023-01-16 105,790 120 0.99 10,698,284 22,639,060 214.0 2023-01-12
516 2023-01-12 105,670 -700 0.99 10,678,284 22,296,370 211.0 2023-01-10
517 2023-01-11 106,370 -190 1.00 10,678,284 22,646,173 212.9 2023-01-09
518 2023-01-10 106,560 200 1.00 10,658,284 22,377,600 210.0 2023-01-06
519 2023-01-09 106,360 50 1.00 10,628,284 22,782,312 214.2 2023-01-05
520 2023-01-06 106,310 -60 1.01 10,494,646 22,527,089 211.9 2023-01-04
521 2023-01-05 106,370 50 1.01 10,494,646 22,231,330 209.0 2023-01-03
522 2023-01-03 106,320 410 1.02 10,376,902 21,519,168 202.4 2022-12-29
523 2022-12-30 105,910 1,100 1.03 10,277,627 21,711,550 205.0 2022-12-28
524 2022-12-29 104,810 770 1.02 10,277,627 21,538,455 205.5 2022-12-23
525 2022-12-28 104,040 -1,120 1.01 10,277,627 21,338,604 205.1 2022-12-22
526 2022-12-23 105,160 -350 1.02 10,277,627 21,452,640 204.0 2022-12-21
527 2022-12-22 105,510 250 1.03 10,277,627 22,030,488 208.8 2022-12-20
528 2022-12-21 105,260 50 1.02 10,277,627 22,525,640 214.0 2022-12-19
529 2022-12-20 105,210 190 1.02 10,277,627 22,578,066 214.6 2022-12-16
530 2022-12-16 105,020 60 1.04 10,127,909 22,652,814 215.7 2022-12-14
531 2022-12-15 104,960 600 1.05 10,015,873 22,671,360 216.0 2022-12-13
532 2022-12-14 104,360 170 1.04 10,015,873 22,479,144 215.4 2022-12-12
533 2022-12-13 104,190 -440 1.04 10,015,873 22,911,381 219.9 2022-12-09
534 2022-12-12 104,630 -140 1.05 9,970,873 22,809,340 218.0 2022-12-08
535 2022-12-09 104,770 260 1.05 9,970,873 22,305,533 212.9 2022-12-07
536 2022-12-08 104,510 520 1.05 9,953,464 22,459,199 214.9 2022-12-06
537 2022-12-07 103,990 -490 1.04 9,953,464 23,200,169 223.1 2022-12-05
538 2022-12-06 104,480 250 1.06 9,845,772 22,839,328 218.6 2022-12-02
539 2022-12-05 104,230 950 1.06 9,845,772 21,888,300 210.0 2022-12-01
540 2022-12-02 103,280 -10 1.06 9,733,740 21,750,768 210.6 2022-11-30
541 2022-12-01 103,290 410 1.08 9,570,595 20,947,212 202.8 2022-11-29
542 2022-11-30 102,880 330 1.07 9,570,595 19,958,720 194.0 2022-11-28
543 2022-11-29 102,550 200 1.07 9,570,595 19,284,528 188.1 2022-11-25
544 2022-11-28 102,350 80 1.07 9,570,595 18,832,400 184.0 2022-11-24
545 2022-11-25 102,270 140 1.07 9,543,595 18,715,410 183.0 2022-11-23
546 2022-11-24 102,130 -30 1.07 9,514,595 19,082,991 186.9 2022-11-22
547 2022-11-23 102,160 330 1.09 9,357,595 19,068,164 186.7 2022-11-21
548 2022-11-22 101,830 60 1.09 9,357,595 19,261,145 189.2 2022-11-18
549 2022-11-21 101,770 210 1.10 9,287,595 19,478,778 191.4 2022-11-17
550 2022-11-18 101,560 4,540 1.10 9,265,595 18,864,770 185.8 2022-11-16
551 2022-11-17 97,020 190 1.05 9,203,095 17,647,938 181.9 2022-11-15
552 2022-11-15 96,830 -590 1.08 8,989,315 18,591,360 192.0 2022-11-11
553 2022-11-14 97,420 220 1.08 8,989,315 17,983,732 184.6 2022-11-10
554 2022-11-11 97,200 40 1.08 8,968,318 18,458,280 189.9 2022-11-09
555 2022-11-10 97,160 610 1.08 8,968,318 18,324,376 188.6 2022-11-08
556 2022-11-09 96,550 400 1.08 8,968,318 18,441,050 191.0 2022-11-07
557 2022-11-08 96,150 -140 1.08 8,921,318 18,662,715 194.1 2022-11-04
558 2022-11-04 96,290 -140 1.08 8,901,318 18,969,130 197.0 2022-11-02
559 2022-11-03 96,430 390 1.08 8,901,318 19,073,854 197.8 2022-11-01
560 2022-11-02 96,040 110 1.08 8,901,318 19,011,118 198.0 2022-10-31
561 2022-11-01 95,930 260 1.08 8,901,318 19,205,186 200.2 2022-10-28
562 2022-10-31 95,670 -40 1.07 8,901,318 19,081,382 199.5 2022-10-27
563 2022-10-28 95,710 10 1.08 8,901,318 18,582,097 194.2 2022-10-26
564 2022-10-27 95,700 -120 1.08 8,901,318 18,623,220 194.6 2022-10-25
565 2022-10-26 95,820 280 1.08 8,901,318 18,459,723 192.7 2022-10-24
566 2022-10-25 95,540 70 1.07 8,901,318 19,365,958 202.7 2022-10-21
567 2022-10-24 95,470 50 1.07 8,901,318 20,048,700 210.0 2022-10-20
568 2022-10-21 95,420 100 1.07 8,901,318 20,267,208 212.4 2022-10-19
569 2022-10-20 95,320 20 1.07 8,901,318 20,703,504 217.2 2022-10-18
570 2022-10-19 95,300 -820 1.07 8,901,318 20,518,090 215.3 2022-10-17
571 2022-10-17 96,120 30 1.08 8,901,318 20,694,636 215.3 2022-10-13
572 2022-10-13 96,090 -50 1.08 8,901,318 20,102,028 209.2 2022-10-11
573 2022-10-12 96,140 -140 1.08 8,901,318 21,073,888 219.2 2022-10-10
574 2022-10-11 96,280 170 1.08 8,901,318 20,940,900 217.5 2022-10-07
575 2022-10-07 96,110 70 1.08 8,901,318 22,066,856 229.6 2022-10-05
576 2022-10-06 96,040 70 1.08 8,901,318 21,416,920 223.0 2022-10-03
577 2022-10-03 95,970 90 1.07 8,931,318 22,888,845 238.5 2022-09-29
578 2022-09-26 95,880 50 1.07 8,931,318 24,784,980 258.5 2022-09-22
579 2022-09-22 95,830 50 1.07 8,931,318 24,992,464 260.8 2022-09-20
580 2022-09-21 95,780 10 1.07 8,931,318 24,979,424 260.8 2022-09-19
581 2022-09-19 95,770 50 1.07 8,911,318 26,039,863 271.9 2022-09-15
582 2022-09-16 95,720 50 1.07 8,911,318 25,987,980 271.5 2022-09-14
583 2022-09-15 95,670 -10 1.08 8,876,318 26,117,910 273.0 2022-09-13
584 2022-09-14 95,680 50 1.08 8,876,318 25,929,280 271.0 2022-09-09
585 2022-09-13 95,630 10 1.08 8,876,318 26,011,360 272.0 2022-09-08
586 2022-09-09 95,620 40 1.08 8,876,318 25,731,342 269.1 2022-09-07
587 2022-09-08 95,580 50 1.08 8,834,318 26,322,732 275.4 2022-09-06
588 2022-09-07 95,530 160 1.08 8,834,318 25,984,160 272.0 2022-09-05
589 2022-09-06 95,370 50 1.08 8,834,318 26,131,380 274.0 2022-09-02
590 2022-09-05 95,320 30 1.08 8,834,318 26,003,296 272.8 2022-09-01
591 2022-09-01 95,290 -300 1.08 8,834,318 26,290,511 275.9 2022-08-30
592 2022-08-31 95,590 20 1.08 8,834,318 26,249,014 274.6 2022-08-29
593 2022-08-30 95,570 70 1.08 8,834,318 26,549,346 277.8 2022-08-26
594 2022-08-29 95,500 -10 1.08 8,834,318 26,825,950 280.9 2022-08-25
595 2022-08-26 95,510 10 1.08 8,834,318 26,351,209 275.9 2022-08-24
596 2022-08-25 95,500 50 1.08 8,834,318 26,214,750 274.5 2022-08-23
597 2022-08-24 95,450 10 1.08 8,834,318 26,220,115 274.7 2022-08-22
598 2022-08-23 95,440 50 1.08 8,820,066 26,265,088 275.2 2022-08-19
599 2022-08-22 95,390 -240 1.08 8,820,066 26,594,732 278.8 2022-08-18
600 2022-08-19 95,630 300 1.08 8,820,066 26,355,628 275.6 2022-08-17
601 2022-08-17 95,330 120 1.09 8,765,066 26,034,623 273.1 2022-08-15
602 2022-08-12 95,210 20 1.09 8,765,066 25,973,288 272.8 2022-08-10
603 2022-08-11 95,190 200 1.10 8,685,066 25,986,870 273.0 2022-08-09
604 2022-08-10 94,990 -100 1.09 8,685,066 25,932,270 273.0 2022-08-08
605 2022-08-09 95,090 120 1.09 8,685,066 25,731,354 270.6 2022-08-05
606 2022-08-08 94,970 20 1.09 8,685,066 25,803,349 271.7 2022-08-04
607 2022-08-05 94,950 50 1.10 8,640,066 25,721,955 270.9 2022-08-03
608 2022-08-04 94,900 -150 1.12 8,460,066 25,195,950 265.5 2022-08-02
609 2022-08-01 95,050 -30 1.18 8,030,910 24,808,050 261.0 2022-07-28
610 2022-07-28 95,080 -20 1.21 7,834,767 24,388,020 256.5 2022-07-26
611 2022-07-27 95,100 -50 1.21 7,834,767 24,440,700 257.0 2022-07-25
612 2022-07-22 95,150 -40 1.21 7,834,767 24,758,030 260.2 2022-07-20
613 2022-07-21 95,190 -50 1.21 7,834,767 24,273,450 255.0 2022-07-19
614 2022-07-20 95,240 -140 1.22 7,834,767 24,476,680 257.0 2022-07-18
615 2022-07-19 95,380 -10 1.22 7,834,767 24,512,660 257.0 2022-07-15
616 2022-07-18 95,390 280 1.22 7,834,767 24,457,996 256.4 2022-07-14
617 2022-07-14 95,110 20 1.21 7,834,767 24,253,050 255.0 2022-07-12
618 2022-07-08 95,090 -50 1.22 7,771,767 24,057,770 253.0 2022-07-06
619 2022-07-07 95,140 20 1.22 7,771,767 24,764,942 260.3 2022-07-05
620 2022-07-06 95,120 -60 1.22 7,771,767 25,206,800 265.0 2022-07-04
621 2022-06-30 95,180 -20 1.22 7,795,922 25,413,060 267.0 2022-06-28
622 2022-06-29 95,200 50 1.22 7,795,922 25,218,480 264.9 2022-06-27
623 2022-06-28 95,150 -10 1.22 7,795,922 24,815,120 260.8 2022-06-24
624 2022-06-24 95,160 520 1.22 7,795,922 24,199,188 254.3 2022-06-22
625 2022-06-23 94,640 130 1.21 7,795,922 24,824,072 262.3 2022-06-21
626 2022-06-22 94,510 -20 1.21 7,795,922 24,780,522 262.2 2022-06-20
627 2022-06-21 94,530 -20 1.21 7,795,922 25,220,604 266.8 2022-06-17
628 2022-06-20 94,550 10 1.21 7,795,922 25,906,700 274.0 2022-06-16
629 2022-06-17 94,540 -80 1.21 7,795,922 25,620,340 271.0 2022-06-15
630 2022-06-16 94,620 -10 1.21 7,795,922 25,982,652 274.6 2022-06-14
631 2022-06-08 94,630 30 1.21 7,795,922 27,130,421 286.7 2022-06-06
632 2022-06-07 94,600 60 1.21 7,795,922 27,339,400 289.0 2022-06-02
633 2022-06-02 94,540 -40 1.21 7,795,922 27,416,600 290.0 2022-05-31
634 2022-06-01 94,580 -1,520 1.21 7,795,922 27,466,032 290.4 2022-05-30
635 2022-05-26 96,100 -430 1.22 7,856,222 27,090,590 281.9 2022-05-24
636 2022-05-25 96,530 -30 1.23 7,856,222 27,250,419 282.3 2022-05-23
637 2022-05-24 96,560 -40 1.23 7,842,382 27,384,416 283.6 2022-05-20
638 2022-05-23 96,600 10 1.23 7,842,382 27,434,400 284.0 2022-05-19
639 2022-05-17 96,590 -20 1.24 7,797,896 26,369,070 273.0 2022-05-13
640 2022-05-13 96,610 10 1.24 7,797,896 28,983,000 300.0 2022-05-11
641 2022-05-12 96,600 -150 1.24 7,797,896 28,690,200 297.0 2022-05-10
642 2022-05-11 96,750 -40 1.23 7,882,896 29,799,000 308.0 2022-05-06
643 2022-05-06 96,790 10 1.22 7,902,896 29,946,826 309.4 2022-05-04
644 2022-05-05 96,780 510 1.22 7,902,896 30,572,802 315.9 2022-05-03
645 2022-05-04 96,270 -50 1.22 7,902,896 30,180,645 313.5 2022-04-29
646 2022-05-03 96,320 10 1.22 7,902,896 30,071,104 312.2 2022-04-28
647 2022-04-28 96,310 -210 1.22 7,902,896 29,374,550 305.0 2022-04-26
648 2022-04-27 96,520 30 1.22 7,938,196 28,521,660 295.5 2022-04-25
649 2022-04-26 96,490 -180 1.22 7,938,196 30,490,840 316.0 2022-04-22
650 2022-04-25 96,670 470 1.22 7,938,196 30,451,050 315.0 2022-04-21
651 2022-04-21 96,200 100 1.21 7,938,196 31,082,220 323.1 2022-04-19
652 2022-04-20 96,100 20 1.21 7,938,196 32,222,330 335.3 2022-04-14
653 2022-04-19 96,080 -10 1.21 7,938,196 32,196,408 335.1 2022-04-13
654 2022-04-14 96,090 -70 1.21 7,938,196 32,055,624 333.6 2022-04-12
655 2022-04-13 96,160 40 1.21 7,938,196 32,502,080 338.0 2022-04-11
656 2022-04-12 96,120 -50 1.21 7,938,196 32,776,920 341.0 2022-04-08
657 2022-04-11 96,170 20 1.20 8,005,382 33,034,395 343.5 2022-04-07
658 2022-04-08 96,150 -40 1.20 8,005,382 33,412,125 347.5 2022-04-06
659 2022-04-07 96,190 -80 1.20 8,005,382 33,551,072 348.8 2022-04-04
660 2022-04-06 96,270 -60 1.18 8,142,236 33,588,603 348.9 2022-04-01
661 2022-04-04 96,330 10 1.17 8,210,892 32,877,429 341.3 2022-03-31
662 2022-04-01 96,320 30 1.17 8,210,892 32,874,016 341.3 2022-03-30
663 2022-03-31 96,290 -100 1.17 8,210,892 33,451,146 347.4 2022-03-29
664 2022-03-30 96,390 10 1.17 8,210,892 32,772,600 340.0 2022-03-28
665 2022-03-29 96,380 60 1.17 8,210,892 33,058,340 343.0 2022-03-25
666 2022-03-28 96,320 90 1.17 8,210,892 33,143,712 344.1 2022-03-24
667 2022-03-25 96,230 -210 1.17 8,210,892 33,680,500 350.0 2022-03-23
668 2022-03-22 96,440 40 1.17 8,210,892 32,558,144 337.6 2022-03-18
669 2022-03-21 96,400 -820 1.17 8,210,892 32,467,520 336.8 2022-03-17
670 2022-03-18 97,220 -20 1.18 8,260,892 32,403,426 333.3 2022-03-16
671 2022-03-17 97,240 -500 1.18 8,260,892 32,108,648 330.2 2022-03-15
672 2022-03-16 97,740 -2,440 1.18 8,260,892 32,351,940 331.0 2022-03-14
673 2022-03-15 100,180 10 1.21 8,260,892 33,830,786 337.7 2022-03-11
674 2022-03-11 100,170 -390 1.21 8,280,892 34,458,480 344.0 2022-03-09
675 2022-03-10 100,560 -90 1.21 8,280,892 34,793,760 346.0 2022-03-08
676 2022-03-09 100,650 -10 1.22 8,280,892 34,845,030 346.2 2022-03-07
677 2022-03-08 100,660 -540 1.22 8,280,892 35,080,010 348.5 2022-03-04
678 2022-03-07 101,200 10 1.22 8,305,892 35,389,640 349.7 2022-03-03
679 2022-03-04 101,190 -200 1.21 8,340,892 35,011,740 346.0 2022-03-02
680 2022-03-03 101,390 -20 1.22 8,340,892 35,020,106 345.4 2022-03-01
681 2022-03-01 101,410 -20 1.22 8,340,892 34,976,309 344.9 2022-02-25
682 2022-02-28 101,430 -10 1.22 8,340,892 34,820,919 343.3 2022-02-24
683 2022-02-24 101,440 10 1.22 8,340,892 34,996,800 345.0 2022-02-22
684 2022-02-23 101,430 20 1.22 8,340,892 35,500,500 350.0 2022-02-21
685 2022-02-21 101,410 -150 1.22 8,340,892 35,300,821 348.1 2022-02-17
686 2022-02-18 101,560 -60 1.22 8,352,056 35,353,036 348.1 2022-02-16
687 2022-02-17 101,620 -1,000 1.22 8,352,056 35,262,140 347.0 2022-02-15
688 2022-02-16 102,620 20 1.23 8,352,056 35,496,258 345.9 2022-02-14
689 2022-02-15 102,600 80 1.23 8,352,056 35,694,540 347.9 2022-02-11
690 2022-02-14 102,520 -10 1.23 8,367,356 36,097,292 352.1 2022-02-10
691 2022-02-11 102,530 50 1.23 8,367,356 35,885,500 350.0 2022-02-09
692 2022-02-09 102,480 -30 1.22 8,367,356 35,673,288 348.1 2022-02-07
693 2022-02-08 102,510 1,410 1.23 8,367,356 35,673,480 348.0 2022-02-04
694 2022-02-07 101,100 30 1.21 8,367,356 35,000,820 346.2 2022-01-28
695 2022-01-28 101,070 60 1.20 8,392,244 35,414,928 350.4 2022-01-26
696 2022-01-27 101,010 -20 1.20 8,392,244 34,808,046 344.6 2022-01-25
697 2022-01-26 101,030 -20 1.19 8,458,798 34,148,140 338.0 2022-01-24
698 2022-01-25 101,050 40 1.19 8,458,798 35,165,400 348.0 2022-01-21
699 2022-01-20 101,010 1,030 1.19 8,478,798 34,848,450 345.0 2022-01-18
700 2022-01-19 99,980 130 1.18 8,478,798 34,993,000 350.0 2022-01-17
701 2022-01-18 99,850 -50 1.18 8,478,798 36,265,520 363.2 2022-01-14
702 2022-01-17 99,900 -230 1.18 8,478,798 35,814,150 358.5 2022-01-13
703 2022-01-14 100,130 100 1.18 8,468,099 36,427,294 363.8 2022-01-12
704 2022-01-13 100,030 920 1.18 8,468,099 36,210,860 362.0 2022-01-11
705 2022-01-12 99,110 1,270 1.17 8,468,099 36,303,993 366.3 2022-01-10
706 2022-01-11 97,840 -20 1.16 8,457,679 36,200,800 370.0 2022-01-07
707 2022-01-10 97,860 220 1.17 8,384,449 36,208,200 370.0 2022-01-06
708 2022-01-07 97,640 -30 1.16 8,384,449 36,224,440 371.0 2022-01-05
709 2022-01-06 97,670 90 1.16 8,384,449 36,030,463 368.9 2022-01-04
710 2022-01-04 97,580 20 1.16 8,384,449 35,323,960 362.0 2021-12-30
711 2021-12-30 97,560 -20 1.16 8,384,449 35,414,280 363.0 2021-12-28
712 2021-12-29 97,580 110 1.16 8,384,449 34,670,174 355.3 2021-12-23
713 2021-12-28 97,470 -60 1.16 8,414,449 35,547,309 364.7 2021-12-22
714 2021-12-23 97,530 30 1.16 8,414,449 35,383,884 362.8 2021-12-21
715 2021-12-22 97,500 400 1.16 8,414,449 35,607,000 365.2 2021-12-20
716 2021-12-16 97,100 40 1.14 8,489,649 34,489,920 355.2 2021-12-14
717 2021-12-15 97,060 40 1.14 8,489,649 34,553,360 356.0 2021-12-13
718 2021-12-14 97,020 10 1.14 8,489,649 34,529,418 355.9 2021-12-10
719 2021-12-13 97,010 -50 1.14 8,489,649 34,574,364 356.4 2021-12-09
720 2021-12-10 97,060 30 1.14 8,489,649 34,058,354 350.9 2021-12-08
721 2021-12-08 97,030 -20 1.14 8,489,649 33,960,500 350.0 2021-12-06
722 2021-12-06 97,050 310 1.14 8,528,649 35,403,840 364.8 2021-12-02
723 2021-12-03 96,740 -300 1.13 8,528,649 35,223,034 364.1 2021-12-01
724 2021-12-02 97,040 40 1.14 8,528,649 35,603,976 366.9 2021-11-30
725 2021-12-01 97,000 -400 1.14 8,528,649 35,744,500 368.5 2021-11-29
726 2021-11-29 97,400 -100 1.14 8,528,649 35,453,600 364.0 2021-11-25
727 2021-11-26 97,500 10 1.14 8,528,649 35,646,000 365.6 2021-11-24
728 2021-11-25 97,490 -210 1.14 8,528,649 34,755,185 356.5 2021-11-23
729 2021-11-23 97,700 -50 1.15 8,528,649 34,683,500 355.0 2021-11-19
730 2021-11-22 97,750 30 1.14 8,543,649 35,092,250 359.0 2021-11-18
731 2021-11-19 97,720 -70 1.14 8,559,649 35,325,780 361.5 2021-11-17
732 2021-11-18 97,790 30 1.14 8,559,649 35,302,190 361.0 2021-11-16
733 2021-11-16 97,760 50 1.14 8,575,649 35,291,360 361.0 2021-11-12
734 2021-11-12 97,710 60 1.14 8,600,649 35,165,829 359.9 2021-11-10
735 2021-11-11 97,650 -90 1.13 8,626,649 35,329,770 361.8 2021-11-09
736 2021-11-10 97,740 -350 1.13 8,626,649 35,577,360 364.0 2021-11-08
737 2021-11-09 98,090 -10 1.14 8,626,649 35,194,692 358.8 2021-11-05
738 2021-11-08 98,100 -110 1.13 8,646,649 34,923,600 356.0 2021-11-04
739 2021-11-04 98,210 40 1.13 8,668,649 35,129,717 357.7 2021-11-02
740 2021-11-03 98,170 70 1.13 8,668,649 35,262,664 359.2 2021-11-01
741 2021-11-02 98,100 250 1.13 8,668,649 35,365,050 360.5 2021-10-29
742 2021-11-01 97,850 -760 1.13 8,668,649 35,020,515 357.9 2021-10-28
743 2021-10-29 98,610 10 1.14 8,668,649 35,105,160 356.0 2021-10-27
744 2021-10-28 98,600 10 1.13 8,698,949 34,283,220 347.7 2021-10-26
745 2021-10-27 98,590 50 1.13 8,698,949 34,447,346 349.4 2021-10-25
746 2021-10-26 98,540 40 1.13 8,698,949 34,420,022 349.3 2021-10-22
747 2021-10-25 98,500 80 1.13 8,698,949 34,465,150 349.9 2021-10-21
748 2021-10-22 98,420 270 1.13 8,698,949 34,132,056 346.8 2021-10-20
749 2021-10-21 98,150 -400 1.13 8,698,949 34,352,500 350.0 2021-10-19
750 2021-10-20 98,550 20 1.13 8,698,949 34,492,500 350.0 2021-10-18
751 2021-10-19 98,530 50 1.13 8,698,949 34,446,088 349.6 2021-10-15
752 2021-10-18 98,480 -10 1.13 8,698,949 34,763,440 353.0 2021-10-12
753 2021-10-15 98,490 -20 1.13 8,698,949 34,461,651 349.9 2021-10-11
754 2021-10-12 98,510 30 1.13 8,698,949 33,867,738 343.8 2021-10-08
755 2021-10-11 98,480 20 1.13 8,698,949 33,857,424 343.8 2021-10-07
756 2021-10-08 98,460 120 1.13 8,698,949 33,614,244 341.4 2021-10-06
757 2021-10-07 98,340 -80 1.13 8,698,949 33,406,098 339.7 2021-10-05
758 2021-10-06 98,420 80 1.13 8,718,949 33,167,540 337.0 2021-10-04
759 2021-10-04 98,340 -10 1.13 8,718,949 33,297,924 338.6 2021-09-29
760 2021-09-30 98,350 -110 1.12 8,803,949 33,045,600 336.0 2021-09-28
761 2021-09-29 98,460 60 1.12 8,803,949 33,013,638 335.3 2021-09-27
762 2021-09-28 98,400 510 1.11 8,849,554 33,269,040 338.1 2021-09-24
763 2021-09-27 97,890 -650 1.10 8,899,554 33,174,921 338.9 2021-09-23
764 2021-09-24 98,540 10 1.10 8,945,634 32,872,944 333.6 2021-09-21
765 2021-09-23 98,530 -1,770 1.10 8,995,634 33,401,670 339.0 2021-09-20
766 2021-09-21 100,300 240 1.10 9,090,979 34,102,000 340.0 2021-09-17
767 2021-09-20 100,060 20 1.10 9,135,979 33,810,274 337.9 2021-09-16
768 2021-09-17 100,040 30 1.10 9,135,979 33,963,580 339.5 2021-09-15
769 2021-09-16 100,010 20 1.08 9,250,734 33,773,377 337.7 2021-09-14
770 2021-09-15 99,990 -60 1.07 9,365,531 33,846,615 338.5 2021-09-13
771 2021-09-14 100,050 20 1.06 9,479,693 33,876,930 338.6 2021-09-10
772 2021-09-13 100,030 -1,000 1.04 9,594,253 33,850,152 338.4 2021-09-09
773 2021-09-10 101,030 10 1.04 9,708,424 34,037,007 336.9 2021-09-08
774 2021-09-09 101,020 20 1.03 9,811,179 34,447,820 341.0 2021-09-07
775 2021-09-08 101,000 -90 1.01 10,017,221 34,531,900 341.9 2021-09-06
776 2021-09-06 101,090 -180 1.00 10,085,899 34,673,870 343.0 2021-09-02
777 2021-09-02 101,270 -100 1.00 10,085,899 34,310,276 338.8 2021-08-31
778 2021-09-01 101,370 -100 1.01 10,085,899 34,161,690 337.0 2021-08-30
779 2021-08-31 101,470 -20 1.01 10,085,899 33,830,098 333.4 2021-08-27
780 2021-08-30 101,490 190 1.01 10,085,899 33,603,339 331.1 2021-08-26
781 2021-08-27 101,300 -30 1.00 10,085,899 34,097,580 336.6 2021-08-25
782 2021-08-26 101,330 610 1.00 10,085,899 33,449,033 330.1 2021-08-24
783 2021-08-25 100,720 40 1.00 10,085,899 33,700,912 334.6 2021-08-23
784 2021-08-24 100,680 -20 1.00 10,085,899 34,261,404 340.3 2021-08-20
785 2021-08-23 100,700 100 1.00 10,085,899 34,439,400 342.0 2021-08-19
786 2021-08-20 100,600 -40 1.00 10,085,899 33,972,620 337.7 2021-08-18
787 2021-08-19 100,640 -10 1.00 10,085,899 33,845,232 336.3 2021-08-17
788 2021-08-17 100,650 -540 1.00 10,085,899 34,200,870 339.8 2021-08-13
789 2021-08-13 101,190 10 1.00 10,074,668 34,819,479 344.1 2021-08-11
790 2021-08-12 101,180 20 1.00 10,074,668 34,896,982 344.9 2021-08-10
791 2021-08-11 101,160 -280 1.01 10,056,668 34,647,300 342.5 2021-08-09
792 2021-08-10 101,440 -180 1.01 10,056,668 34,388,160 339.0 2021-08-06
793 2021-08-09 101,620 30 1.01 10,056,668 34,428,856 338.8 2021-08-05
794 2021-08-05 101,590 -540 1.01 10,068,668 34,032,650 335.0 2021-08-03
795 2021-08-04 102,130 20 1.02 10,046,168 34,029,716 333.2 2021-08-02
796 2021-08-03 102,110 -60 1.02 10,046,168 33,777,988 330.8 2021-07-30
797 2021-08-02 102,170 -300 1.02 10,046,168 33,082,646 323.8 2021-07-29
798 2021-07-30 102,470 -180 1.02 10,046,168 32,872,376 320.8 2021-07-28
799 2021-07-29 102,650 -1,350 1.02 10,046,168 32,971,180 321.2 2021-07-27
800 2021-07-28 104,000 340 1.04 10,046,168 33,592,000 323.0 2021-07-26
801 2021-07-27 103,660 90 1.03 10,046,168 33,502,912 323.2 2021-07-23
802 2021-07-26 103,570 -410 1.03 10,046,168 33,535,966 323.8 2021-07-22
803 2021-07-22 103,980 10 1.04 10,046,168 32,847,282 315.9 2021-07-20
804 2021-07-21 103,970 110 1.03 10,046,168 32,438,640 312.0 2021-07-19
805 2021-07-20 103,860 120 1.03 10,046,168 33,910,290 326.5 2021-07-16
806 2021-07-19 103,740 30 1.03 10,046,168 33,476,898 322.7 2021-07-15
807 2021-07-16 103,710 500 1.03 10,046,168 33,290,910 321.0 2021-07-14
808 2021-07-15 103,210 220 1.03 10,046,168 33,027,200 320.0 2021-07-13
809 2021-07-14 102,990 -260 1.03 10,046,168 32,956,800 320.0 2021-07-12
810 2021-07-13 103,250 -330 1.03 10,046,168 34,237,700 331.6 2021-07-09
811 2021-07-12 103,580 -50 1.03 10,046,168 34,792,522 335.9 2021-07-08
812 2021-07-09 103,630 20 1.03 10,046,168 35,140,933 339.1 2021-07-07
813 2021-07-08 103,610 20 1.03 10,046,168 35,258,483 340.3 2021-07-06
814 2021-07-07 103,590 70 1.03 10,073,168 36,194,346 349.4 2021-07-05
815 2021-07-06 103,520 100 1.03 10,073,168 36,718,544 354.7 2021-07-02
816 2021-07-05 103,420 580 1.03 10,084,183 36,476,234 352.7 2021-06-30
817 2021-07-02 102,840 -2,430 1.02 10,084,183 36,096,840 351.0 2021-06-29
818 2021-06-30 105,270 480 1.04 10,084,183 36,781,338 349.4 2021-06-28
819 2021-06-28 104,790 10 1.04 10,084,183 35,712,432 340.8 2021-06-24
820 2021-06-25 104,780 -300 1.04 10,084,183 35,729,980 341.0 2021-06-23
821 2021-06-24 105,080 10 1.04 10,084,183 35,979,392 342.4 2021-06-22
822 2021-06-23 105,070 -520 1.04 10,084,183 35,503,153 337.9 2021-06-21
823 2021-06-22 105,590 -120 1.05 10,084,183 36,217,370 343.0 2021-06-18
824 2021-06-21 105,710 20 1.05 10,084,183 35,729,980 338.0 2021-06-17
825 2021-06-18 105,690 100 1.05 10,084,183 35,617,530 337.0 2021-06-16
826 2021-06-17 105,590 30 1.05 10,095,440 36,534,140 346.0 2021-06-15
827 2021-06-16 105,560 -10 1.05 10,095,440 35,658,168 337.8 2021-06-11
828 2021-06-15 105,570 280 1.05 10,095,440 35,154,810 333.0 2021-06-10
829 2021-06-11 105,290 650 1.04 10,095,440 35,061,570 333.0 2021-06-09
830 2021-06-10 104,640 -220 1.04 10,095,440 34,740,480 332.0 2021-06-08
831 2021-06-09 104,860 120 1.04 10,095,440 35,107,128 334.8 2021-06-07
832 2021-06-08 104,740 230 1.04 10,095,440 35,276,432 336.8 2021-06-04
833 2021-06-07 104,510 40 1.04 10,095,440 35,010,850 335.0 2021-06-03
834 2021-06-04 104,470 770 1.03 10,095,440 34,558,676 330.8 2021-06-02
835 2021-06-02 103,700 -610 1.03 10,107,193 33,806,200 326.0 2021-05-31
836 2021-06-01 104,310 60 1.03 10,107,193 34,057,215 326.5 2021-05-28
837 2021-05-31 104,250 370 1.03 10,107,193 33,756,150 323.8 2021-05-27
838 2021-05-28 103,880 40 1.03 10,107,193 33,958,372 326.9 2021-05-26
839 2021-05-27 103,840 70 1.03 10,107,193 33,831,072 325.8 2021-05-25
840 2021-05-26 103,770 -170 1.03 10,107,193 34,046,937 328.1 2021-05-24
841 2021-05-25 103,940 60 1.03 10,107,193 33,572,620 323.0 2021-05-21
842 2021-05-24 103,880 210 1.03 10,107,193 32,971,512 317.4 2021-05-20
843 2021-05-21 103,670 -50 1.03 10,107,193 32,728,619 315.7 2021-05-18
844 2021-05-20 103,720 10 1.02 10,157,193 32,526,592 313.6 2021-05-17
845 2021-05-18 103,710 10 1.02 10,157,193 32,844,957 316.7 2021-05-14
846 2021-05-14 103,700 20 1.01 10,230,330 32,167,740 310.2 2021-05-12
847 2021-05-13 103,680 90 1.01 10,304,424 32,659,200 315.0 2021-05-11
848 2021-05-12 103,590 80 1.01 10,304,424 33,055,569 319.1 2021-05-10
849 2021-05-11 103,510 200 0.99 10,427,104 32,553,895 314.5 2021-05-07
850 2021-05-10 103,310 -10 0.98 10,548,839 32,852,580 318.0 2021-05-06
851 2021-05-07 103,320 -210 0.97 10,622,239 32,897,088 318.4 2021-05-05
852 2021-05-06 103,530 30 0.97 10,695,239 32,611,950 315.0 2021-05-04
853 2021-05-04 103,500 -250 0.95 10,893,764 32,861,250 317.5 2021-04-30
854 2021-05-03 103,750 470 0.95 10,893,764 32,909,500 317.2 2021-04-29
855 2021-04-30 103,280 10 0.95 10,893,764 32,791,400 317.5 2021-04-28
856 2021-04-29 103,270 -110 0.95 10,923,764 32,530,050 315.0 2021-04-27
857 2021-04-28 103,380 40 0.95 10,923,764 32,316,588 312.6 2021-04-26
858 2021-04-27 103,340 -600 0.95 10,923,764 32,758,780 317.0 2021-04-23
859 2021-04-26 103,940 270 0.95 10,923,764 32,928,192 316.8 2021-04-22
860 2021-04-23 103,670 240 0.95 10,923,764 33,900,090 327.0 2021-04-21
861 2021-04-22 103,430 -330 0.95 10,923,764 33,821,610 327.0 2021-04-20
862 2021-04-21 103,760 -730 0.95 10,923,764 33,441,848 322.3 2021-04-19
863 2021-04-20 104,490 270 0.95 10,948,764 32,674,023 312.7 2021-04-16
864 2021-04-19 104,220 -1,230 0.95 11,022,165 33,037,740 317.0 2021-04-15
865 2021-04-16 105,450 -340 0.96 11,022,165 33,322,200 316.0 2021-04-14
866 2021-04-15 105,790 -910 0.96 10,992,165 32,985,322 311.8 2021-04-13
867 2021-04-14 106,700 100 0.97 10,992,165 32,212,730 301.9 2021-04-12
868 2021-04-13 106,600 -90 0.97 10,992,165 31,852,080 298.8 2021-04-09
869 2021-04-12 106,690 80 0.97 10,967,165 31,878,972 298.8 2021-04-08
870 2021-04-09 106,610 -280 0.97 10,967,165 31,769,780 298.0 2021-04-07
871 2021-04-08 106,890 40 0.97 10,967,165 31,169,124 291.6 2021-04-01
872 2021-04-07 106,850 -50 0.98 10,947,165 30,665,950 287.0 2021-03-31
873 2021-04-01 106,900 170 0.98 10,872,165 30,648,230 286.7 2021-03-30
874 2021-03-31 106,730 -60 0.99 10,835,165 30,706,221 287.7 2021-03-29
875 2021-03-30 106,790 40 0.99 10,798,165 29,687,620 278.0 2021-03-26
876 2021-03-29 106,750 -70 1.00 10,723,165 29,740,550 278.6 2021-03-25
877 2021-03-24 106,820 -640 1.00 10,646,165 30,358,244 284.2 2021-03-22
878 2021-03-23 107,460 20 1.01 10,646,165 31,055,940 289.0 2021-03-19
879 2021-03-19 107,440 430 1.01 10,646,165 30,781,560 286.5 2021-03-17
880 2021-03-18 107,010 -10 1.01 10,646,165 30,850,983 288.3 2021-03-16
881 2021-03-17 107,020 -280 1.01 10,646,165 30,682,634 286.7 2021-03-15
882 2021-03-16 107,300 -290 1.01 10,659,497 30,773,640 286.8 2021-03-12
883 2021-03-15 107,590 -40 1.01 10,659,497 30,512,524 283.6 2021-03-11
884 2021-03-11 107,630 30 1.01 10,659,497 30,427,001 282.7 2021-03-09
885 2021-03-10 107,600 -370 1.01 10,659,497 30,246,360 281.1 2021-03-08
886 2021-03-09 107,970 -20 1.01 10,659,497 30,868,623 285.9 2021-03-05
887 2021-03-08 107,990 890 1.01 10,659,497 31,209,110 289.0 2021-03-04
888 2021-03-05 107,100 140 1.00 10,659,497 31,198,230 291.3 2021-03-03
889 2021-03-04 106,960 30 1.00 10,672,773 30,954,224 289.4 2021-03-02
890 2021-03-03 106,930 -60 1.00 10,652,773 30,902,770 289.0 2021-03-01
891 2021-03-02 106,990 -250 1.00 10,652,773 30,663,334 286.6 2021-02-26
892 2021-03-01 107,240 -180 1.01 10,652,773 30,595,572 285.3 2021-02-25
893 2021-02-25 107,420 50 1.01 10,668,773 30,958,444 288.2 2021-02-23
894 2021-02-24 107,370 260 1.01 10,668,773 30,954,771 288.3 2021-02-22
895 2021-02-23 107,110 -50 1.00 10,668,773 31,468,918 293.8 2021-02-19
896 2021-02-22 107,160 -20 1.00 10,668,773 31,183,560 291.0 2021-02-18
897 2021-02-19 107,180 -410 1.00 10,668,773 31,232,252 291.4 2021-02-17
898 2021-02-18 107,590 -90 1.01 10,668,773 31,889,676 296.4 2021-02-16
899 2021-02-17 107,680 60 1.02 10,586,612 30,473,440 283.0 2021-02-10
900 2021-02-16 107,620 -1,480 1.02 10,586,612 30,133,600 280.0 2021-02-09
901 2021-02-10 109,100 -520 1.03 10,586,612 30,340,710 278.1 2021-02-08
902 2021-02-09 109,620 40 1.04 10,561,612 31,132,080 284.0 2021-02-05
903 2021-02-08 109,580 -550 1.04 10,561,612 30,846,770 281.5 2021-02-04
904 2021-02-05 110,130 100 1.04 10,561,612 31,387,050 285.0 2021-02-03
905 2021-02-04 110,030 190 1.04 10,561,612 30,357,277 275.9 2021-02-02
906 2021-02-03 109,840 80 1.04 10,546,812 29,338,264 267.1 2021-02-01
907 2021-02-02 109,760 630 1.04 10,546,812 30,019,360 273.5 2021-01-29
908 2021-02-01 109,130 -70 1.03 10,546,812 28,701,190 263.0 2021-01-28
909 2021-01-29 109,200 160 1.04 10,516,812 31,504,200 288.5 2021-01-27
910 2021-01-28 109,040 230 1.04 10,436,312 30,858,320 283.0 2021-01-26
911 2021-01-27 108,810 60 1.04 10,436,312 32,207,760 296.0 2021-01-25
912 2021-01-26 108,750 380 1.04 10,436,312 32,190,000 296.0 2021-01-22
913 2021-01-25 108,370 50 1.04 10,436,312 31,860,780 294.0 2021-01-21
914 2021-01-22 108,320 -800 1.03 10,476,312 31,304,480 289.0 2021-01-20
915 2021-01-21 109,120 130 1.04 10,476,312 31,426,560 288.0 2021-01-19
916 2021-01-20 108,990 80 1.04 10,476,312 32,773,293 300.7 2021-01-18
917 2021-01-19 108,910 510 1.04 10,476,312 32,662,109 299.9 2021-01-15
918 2021-01-18 108,400 -60 1.03 10,476,312 32,097,240 296.1 2021-01-14
919 2021-01-15 108,460 2,340 1.04 10,399,298 32,613,922 300.7 2021-01-13
920 2021-01-14 106,120 3,340 1.03 10,352,398 32,154,360 303.0 2021-01-12
921 2021-01-13 102,780 540 0.99 10,352,398 30,690,108 298.6 2021-01-11
922 2021-01-12 102,240 -90 0.99 10,352,398 29,751,840 291.0 2021-01-08
923 2021-01-11 102,330 -4,170 0.99 10,292,398 29,471,040 288.0 2021-01-07
924 2021-01-08 106,500 -410 1.03 10,292,398 30,224,700 283.8 2021-01-06
925 2021-01-07 106,910 640 1.04 10,292,398 30,148,620 282.0 2021-01-05
926 2021-01-06 106,270 -6,400 1.04 10,259,898 29,829,989 280.7 2021-01-04
927 2021-01-05 112,670 20 1.10 10,259,898 31,096,920 276.0 2020-12-30
928 2021-01-04 112,650 90 1.10 10,259,898 30,359,175 269.5 2020-12-29
929 2020-12-30 112,560 -50 1.10 10,259,898 29,963,472 266.2 2020-12-28
930 2020-12-29 112,610 -190 1.10 10,259,898 30,686,225 272.5 2020-12-23
931 2020-12-28 112,800 290 1.10 10,220,426 30,027,360 266.2 2020-12-22
932 2020-12-23 112,510 -340 1.10 10,220,426 30,242,688 268.8 2020-12-21
933 2020-12-22 112,850 270 1.11 10,135,426 29,848,825 264.5 2020-12-18
934 2020-12-21 112,580 -200 1.12 10,050,426 29,946,280 266.0 2020-12-17
935 2020-12-18 112,780 240 1.13 9,980,426 30,112,260 267.0 2020-12-16
936 2020-12-16 112,540 -40 1.19 9,429,579 30,014,418 266.7 2020-12-14
937 2020-12-14 112,580 70 1.24 9,050,129 29,011,866 257.7 2020-12-10
938 2020-12-11 112,510 60 1.27 8,874,788 28,971,325 257.5 2020-12-09
939 2020-12-10 112,450 190 1.28 8,789,788 28,764,710 255.8 2020-12-08
940 2020-12-09 112,260 90 1.29 8,692,888 28,626,300 255.0 2020-12-07
941 2020-12-08 112,170 160 1.29 8,692,888 28,491,180 254.0 2020-12-04
942 2020-12-07 112,010 200 1.30 8,642,888 28,338,530 253.0 2020-12-03
943 2020-12-04 111,810 260 1.30 8,582,888 28,153,758 251.8 2020-12-02
944 2020-12-03 111,550 250 1.30 8,557,888 27,798,260 249.2 2020-12-01
945 2020-12-02 111,300 240 1.30 8,557,888 27,557,880 247.6 2020-11-30
946 2020-11-30 111,060 50 1.30 8,510,988 27,653,940 249.0 2020-11-26
947 2020-11-27 111,010 70 1.32 8,418,842 27,796,904 250.4 2020-11-25
948 2020-11-26 110,940 50 1.32 8,425,238 27,524,214 248.1 2020-11-24
949 2020-11-25 110,890 100 1.32 8,425,238 27,611,610 249.0 2020-11-23
950 2020-11-24 110,790 50 1.31 8,425,238 27,198,945 245.5 2020-11-20
951 2020-11-23 110,740 50 1.32 8,405,238 27,208,818 245.7 2020-11-19
952 2020-11-20 110,690 -400 1.32 8,405,238 27,207,602 245.8 2020-11-18
953 2020-11-19 111,090 170 1.32 8,405,238 26,728,254 240.6 2020-11-17
954 2020-11-18 110,920 30 1.32 8,375,238 27,075,572 244.1 2020-11-16
955 2020-11-16 110,890 -20 1.32 8,375,238 27,057,160 244.0 2020-11-12
956 2020-11-12 110,910 -160 1.33 8,347,238 27,028,767 243.7 2020-11-10
957 2020-11-11 111,070 -100 1.33 8,347,238 26,767,870 241.0 2020-11-09
958 2020-11-06 111,170 10 1.33 8,347,238 26,425,109 237.7 2020-11-04
959 2020-10-30 111,160 30 1.33 8,333,740 26,055,904 234.4 2020-10-28
960 2020-10-29 111,130 130 1.33 8,333,740 26,626,748 239.6 2020-10-27
961 2020-10-28 111,000 -80 1.33 8,333,740 26,617,800 239.8 2020-10-23
962 2020-10-23 111,080 -10 1.33 8,333,740 25,848,316 232.7 2020-10-21
963 2020-10-22 111,090 -20 1.33 8,333,740 25,461,828 229.2 2020-10-20
964 2020-10-19 111,110 150 1.34 8,288,740 25,677,521 231.1 2020-10-15
965 2020-10-12 110,960 -600 1.34 8,288,740 25,254,496 227.6 2020-10-08
966 2020-10-09 111,560 -50 1.35 8,288,740 25,435,680 228.0 2020-10-07
967 2020-10-08 111,610 -100 1.35 8,288,740 25,201,538 225.8 2020-10-06
968 2020-10-07 111,710 -40 1.35 8,288,740 24,900,159 222.9 2020-10-05
969 2020-09-24 111,750 -10 1.35 8,306,127 24,138,000 216.0 2020-09-22
970 2020-09-23 111,760 -30 1.35 8,306,127 24,229,568 216.8 2020-09-21
971 2020-09-18 111,790 -20 1.36 8,243,127 24,280,788 217.2 2020-09-16
972 2020-09-07 111,810 30 1.36 8,243,127 24,486,390 219.0 2020-09-03
973 2020-09-04 111,780 -280 1.35 8,273,127 24,535,710 219.5 2020-09-02
974 2020-09-03 112,060 50 1.35 8,273,127 24,496,316 218.6 2020-09-01
975 2020-09-02 112,010 -190 1.35 8,273,127 24,216,562 216.2 2020-08-31
976 2020-09-01 112,200 -200 1.36 8,273,127 23,887,380 212.9 2020-08-28
977 2020-08-28 112,400 20 1.36 8,273,127 24,166,000 215.0 2020-08-26
978 2020-08-26 112,380 -30 1.35 8,296,127 23,959,416 213.2 2020-08-24
979 2020-08-24 112,410 -20 1.35 8,296,127 23,808,438 211.8 2020-08-20
980 2020-08-20 112,430 -140 1.36 8,296,127 23,767,702 211.4 2020-08-18
981 2020-08-19 112,570 20 1.36 8,296,127 23,842,326 211.8 2020-08-17
982 2020-08-18 112,550 10 1.36 8,296,127 23,916,875 212.5 2020-08-14
983 2020-08-17 112,540 -40 1.36 8,296,127 23,768,448 211.2 2020-08-13
984 2020-08-14 112,580 40 1.36 8,296,127 23,686,832 210.4 2020-08-12
985 2020-08-12 112,540 -130 1.36 8,296,127 23,959,766 212.9 2020-08-10
986 2020-08-11 112,670 50 1.36 8,296,127 23,671,967 210.1 2020-08-07
987 2020-08-07 112,620 -430 1.36 8,296,127 23,481,270 208.5 2020-08-05
988 2020-08-05 113,050 20 1.36 8,296,127 22,903,930 202.6 2020-08-03
989 2020-08-03 113,030 100 1.36 8,296,127 22,560,788 199.6 2020-07-30
990 2020-07-31 112,930 -30 1.36 8,296,127 22,687,637 200.9 2020-07-29
991 2020-07-30 112,960 500 1.36 8,296,127 23,066,432 204.2 2020-07-28
992 2020-07-29 112,460 410 1.36 8,296,127 22,806,888 202.8 2020-07-27
993 2020-07-28 112,050 -80 1.35 8,296,127 23,396,040 208.8 2020-07-24
994 2020-07-27 112,130 50 1.36 8,249,127 24,164,015 215.5 2020-07-23
995 2020-07-24 112,080 -70 1.36 8,229,127 23,760,960 212.0 2020-07-22
996 2020-07-23 112,150 -30 1.36 8,229,127 23,887,950 213.0 2020-07-21
997 2020-07-22 112,180 170 1.36 8,229,127 24,230,880 216.0 2020-07-20
998 2020-07-21 112,010 -80 1.37 8,189,127 24,194,160 216.0 2020-07-17
999 2020-07-20 112,090 520 1.37 8,189,127 24,144,186 215.4 2020-07-16
1000 2020-07-14 111,570 -560 1.37 8,159,127 23,987,550 215.0 2020-07-10
1001 2020-07-13 112,130 200 1.39 8,064,127 24,421,914 217.8 2020-07-09
1002 2020-07-10 111,930 20 1.39 8,064,127 24,344,775 217.5 2020-07-08
1003 2020-07-09 111,910 -4,330 1.39 8,064,127 24,273,279 216.9 2020-07-07
1004 2020-07-08 116,240 330 1.44 8,064,127 25,165,960 216.5 2020-07-06
1005 2020-07-07 115,910 -60 1.44 8,064,127 24,630,875 212.5 2020-07-03
1006 2020-07-06 115,970 -120 1.44 8,064,127 24,469,670 211.0 2020-07-02
1007 2020-07-02 116,090 10 1.44 8,064,127 23,914,540 206.0 2020-06-29
1008 2020-06-30 116,080 -50 1.44 8,064,127 24,376,800 210.0 2020-06-26
1009 2020-06-29 116,130 3,020 1.44 8,064,127 24,816,981 213.7 2020-06-24
1010 2020-06-24 113,110 200 1.40 8,064,127 24,228,162 214.2 2020-06-22
1011 2020-06-18 112,910 70 1.40 8,064,127 23,835,301 211.1 2020-06-16
1012 2020-06-17 112,840 220 1.40 8,064,127 23,357,880 207.0 2020-06-15
1013 2020-06-16 112,620 360 1.40 8,064,127 23,830,392 211.6 2020-06-12
1014 2020-06-15 112,260 30 1.39 8,064,127 24,259,386 216.1 2020-06-11
1015 2020-06-12 112,230 20 1.39 8,064,127 24,915,060 222.0 2020-06-10
1016 2020-06-10 112,210 -20 1.39 8,064,127 24,955,504 222.4 2020-06-08
1017 2020-06-09 112,230 -5,500 1.39 8,064,127 24,578,370 219.0 2020-06-05
1018 2020-06-08 117,730 1,000 1.46 8,064,127 25,794,643 219.1 2020-06-04
1019 2020-06-05 116,730 -1,960 1.45 8,064,127 25,645,581 219.7 2020-06-03
1020 2020-06-03 118,690 100 1.47 8,064,127 25,506,481 214.9 2020-06-01
1021 2020-06-02 118,590 80 1.46 8,143,329 25,401,978 214.2 2020-05-29
1022 2020-05-29 118,510 50 1.46 8,143,329 25,527,054 215.4 2020-05-27
1023 2020-05-26 118,460 -10 1.45 8,143,329 24,781,832 209.2 2020-05-22
1024 2020-05-25 118,470 320 1.45 8,143,329 25,257,804 213.2 2020-05-21
1025 2020-05-21 118,150 -590 1.45 8,143,329 24,669,720 208.8 2020-05-19
1026 2020-05-20 118,740 20 1.46 8,143,329 24,460,440 206.0 2020-05-18
1027 2020-05-15 118,720 -40 1.46 8,143,329 24,551,296 206.8 2020-05-13
1028 2020-05-07 118,760 50 1.45 8,193,329 22,469,392 189.2 2020-05-05
1029 2020-05-06 118,710 20 1.45 8,193,329 22,649,868 190.8 2020-05-04
1030 2020-05-05 118,690 70 1.44 8,253,329 22,551,100 190.0 2020-04-29
1031 2020-05-04 118,620 380 1.44 8,253,329 22,264,974 187.7 2020-04-28
1032 2020-04-28 118,240 80 1.43 8,253,329 21,791,632 184.3 2020-04-24
1033 2020-04-24 118,160 150 1.42 8,303,329 21,800,520 184.5 2020-04-22
1034 2020-04-23 118,010 -900 1.42 8,303,329 22,032,467 186.7 2020-04-21
1035 2020-04-22 118,910 -1,120 1.43 8,303,329 22,688,028 190.8 2020-04-20
1036 2020-04-17 120,030 50 1.45 8,303,329 23,021,754 191.8 2020-04-15
1037 2020-04-16 119,980 -50 1.44 8,303,329 22,784,202 189.9 2020-04-14
1038 2020-04-15 120,030 -40 1.45 8,303,329 21,965,490 183.0 2020-04-09
1039 2020-04-14 120,070 -400 1.45 8,303,329 21,612,600 180.0 2020-04-08
1040 2020-04-09 120,470 -100 1.45 8,303,329 21,985,775 182.5 2020-04-07
1041 2020-04-08 120,570 -20 1.46 8,261,329 21,377,061 177.3 2020-04-06
1042 2020-04-02 120,590 -300 1.48 8,131,329 20,500,300 170.0 2020-03-31
1043 2020-04-01 120,890 -350 1.51 7,988,029 20,007,295 165.5 2020-03-30
1044 2020-03-31 121,240 -500 1.52 7,988,029 20,501,684 169.1 2020-03-27
1045 2020-03-30 121,740 30 1.52 7,988,029 20,233,188 166.2 2020-03-26
1046 2020-03-27 121,710 40 1.52 7,988,029 20,422,938 167.8 2020-03-25
1047 2020-03-25 121,670 250 1.52 7,988,029 19,747,041 162.3 2020-03-23
1048 2020-03-24 121,420 10 1.49 8,161,029 21,576,334 177.7 2020-03-20
1049 2020-03-19 121,410 -750 1.44 8,404,029 21,853,800 180.0 2020-03-17
1050 2020-03-17 122,160 -500 1.45 8,404,029 22,819,488 186.8 2020-03-13
1051 2020-03-13 122,660 30 1.45 8,474,029 24,335,744 198.4 2020-03-11
1052 2020-03-12 122,630 -2,870 1.43 8,589,486 24,844,838 202.6 2020-03-10
1053 2020-03-03 125,500 -150 1.43 8,803,486 26,706,400 212.8 2020-02-28
1054 2020-03-02 125,650 -900 1.43 8,803,486 27,215,790 216.6 2020-02-27
1055 2020-02-28 126,550 -300 1.44 8,803,486 27,385,420 216.4 2020-02-26
1056 2020-02-24 126,850 -750 1.43 8,873,486 28,490,510 224.6 2020-02-20
1057 2020-02-18 127,600 -10 1.44 8,873,486 28,658,960 224.6 2020-02-14
1058 2020-02-17 127,610 60 1.44 8,873,486 28,814,338 225.8 2020-02-13
1059 2020-02-14 127,550 610 1.44 8,873,486 28,826,300 226.0 2020-02-12
1060 2020-02-12 126,940 30 1.43 8,873,486 28,612,276 225.4 2020-02-10
1061 2020-02-07 126,910 20 1.43 8,873,486 28,224,784 222.4 2020-02-05
1062 2020-02-06 126,890 40 1.43 8,873,486 28,271,092 222.8 2020-02-04
1063 2020-02-05 126,850 -3,530 1.43 8,873,486 28,109,960 221.6 2020-02-03
1064 2020-01-31 130,380 80 1.46 8,953,486 30,117,780 231.0 2020-01-29
1065 2020-01-20 130,300 300 1.46 8,953,486 31,063,520 238.4 2020-01-16
1066 2020-01-16 130,000 -100 1.45 8,953,486 30,914,000 237.8 2020-01-14
1067 2020-01-13 130,100 100 1.45 8,953,486 30,755,640 236.4 2020-01-09
1068 2020-01-07 130,000 70 1.45 8,953,486 31,174,000 239.8 2020-01-03
1069 2019-12-30 129,930 -60 1.45 8,953,486 30,351,648 233.6 2019-12-23
1070 2019-12-27 129,990 120 1.45 8,953,486 30,547,650 235.0 2019-12-20
1071 2019-12-23 129,870 300 1.45 8,953,486 30,545,424 235.2 2019-12-19
1072 2019-12-19 129,570 -40 1.45 8,953,486 30,474,864 235.2 2019-12-17
1073 2019-12-16 129,610 -300 1.44 8,993,486 31,365,620 242.0 2019-12-12
1074 2019-12-13 129,910 -20 1.44 8,993,486 31,230,364 240.4 2019-12-11
1075 2019-12-12 129,930 30 1.44 8,993,486 31,235,172 240.4 2019-12-10
1076 2019-12-09 129,900 20 1.44 8,993,486 31,565,700 243.0 2019-12-05
1077 2019-12-03 129,880 -120 1.44 8,993,486 31,898,528 245.6 2019-11-29
1078 2019-12-02 130,000 790 1.45 8,993,486 31,720,000 244.0 2019-11-28
1079 2019-11-28 129,210 -40 1.44 8,993,486 32,044,080 248.0 2019-11-26
1080 2019-11-26 129,250 20 1.44 8,993,486 31,847,200 246.4 2019-11-22
1081 2019-11-19 129,230 40 1.44 8,993,486 32,540,114 251.8 2019-11-15
1082 2019-11-12 129,190 -220 1.44 8,993,486 32,969,288 255.2 2019-11-08
1083 2019-11-08 129,410 20 1.44 8,993,486 33,387,780 258.0 2019-11-06
1084 2019-11-07 129,390 -60 1.44 8,993,486 33,279,108 257.2 2019-11-05
1085 2019-11-06 129,450 -20 1.44 8,993,486 33,242,760 256.8 2019-11-04
1086 2019-11-04 129,470 60 1.44 8,993,486 32,212,136 248.8 2019-10-31
1087 2019-10-30 129,410 20 1.44 8,993,486 31,705,450 245.0 2019-10-28
1088 2019-10-22 129,390 -20 1.44 8,993,486 32,011,086 247.4 2019-10-18
1089 2019-10-21 129,410 -2,000 1.44 8,993,486 31,731,332 245.2 2019-10-17
1090 2019-10-18 131,410 2,000 1.46 8,993,486 32,300,578 245.8 2019-10-16
1091 2019-09-23 129,410 150 1.45 8,902,583 32,611,320 252.0 2019-09-19
1092 2019-09-19 129,260 120 1.45 8,902,583 32,315,000 250.0 2019-09-17
1093 2019-09-13 129,140 -100 1.45 8,902,583 31,742,612 245.8 2019-09-11
1094 2019-09-09 129,240 -20 1.44 8,949,483 31,793,040 246.0 2019-09-05
1095 2019-09-06 129,260 -130 1.43 9,019,483 31,875,516 246.6 2019-09-04
1096 2019-09-03 129,390 -250 1.43 9,019,483 32,218,110 249.0 2019-08-30
1097 2019-09-02 129,640 60 1.44 9,019,483 32,150,720 248.0 2019-08-29
1098 2019-08-30 129,580 -220 1.44 9,019,483 32,135,840 248.0 2019-08-28
1099 2019-08-28 129,800 -20 1.45 8,969,483 31,749,080 244.6 2019-08-26
1100 2019-08-27 129,820 -20 1.45 8,969,483 32,480,964 250.2 2019-08-23
1101 2019-08-21 129,840 20 1.45 8,969,483 31,862,736 245.4 2019-08-19
1102 2019-08-20 129,820 -20 1.42 9,149,483 31,753,972 244.6 2019-08-16
1103 2019-08-19 129,840 800 1.42 9,149,483 31,732,896 244.4 2019-08-15
1104 2019-08-16 129,040 -180 1.40 9,209,483 31,227,680 242.0 2019-08-14
1105 2019-08-14 129,220 20 1.40 9,209,483 31,581,368 244.4 2019-08-12
1106 2019-08-12 129,200 150 1.40 9,209,483 31,524,800 244.0 2019-08-08
1107 2019-08-05 129,050 100 1.37 9,423,431 32,236,690 249.8 2019-08-01
1108 2019-08-01 128,950 650 1.37 9,423,431 32,185,920 249.6 2019-07-30
1109 2019-07-25 128,300 -70 1.35 9,509,712 31,767,080 247.6 2019-07-23
1110 2019-07-19 128,370 -400 1.34 9,544,712 31,707,390 247.0 2019-07-17
1111 2019-07-17 128,770 200 1.33 9,684,712 31,703,174 246.2 2019-07-15
1112 2019-07-16 128,570 190 1.33 9,684,712 31,885,360 248.0 2019-07-12
1113 2019-07-10 128,380 230 1.33 9,684,712 31,607,156 246.2 2019-07-08
1114 2019-07-09 128,150 50 1.32 9,684,712 32,037,500 250.0 2019-07-05
1115 2019-07-04 128,100 -20 1.34 9,584,712 31,768,800 248.0 2019-07-02
1116 2019-06-28 128,120 -30 1.34 9,584,712 31,594,392 246.6 2019-06-26
1117 2019-06-10 128,150 -60 1.37 9,374,712 32,011,870 249.8 2019-06-05
1118 2019-06-06 128,210 -200 1.37 9,374,712 31,796,080 248.0 2019-06-04
1119 2019-06-05 128,410 -60 1.37 9,374,712 32,102,500 250.0 2019-06-03
1120 2019-05-28 128,470 10 1.37 9,374,712 32,759,850 255.0 2019-05-24
1121 2019-05-20 128,460 -120 1.35 9,510,712 33,605,136 261.6 2019-05-16
1122 2019-05-16 128,580 -780 1.35 9,510,712 32,865,048 255.6 2019-05-14
1123 2019-05-15 129,360 80 1.36 9,510,712 32,340,000 250.0 2019-05-10
1124 2019-05-14 129,280 120 1.36 9,510,712 32,035,584 247.8 2019-05-09
1125 2019-05-10 129,160 -210 1.36 9,510,712 32,341,664 250.4 2019-05-08
1126 2019-05-09 129,370 -100 1.34 9,620,712 32,601,240 252.0 2019-05-07
1127 2019-05-02 129,470 250 1.35 9,620,712 33,403,260 258.0 2019-04-29
1128 2019-04-26 129,220 40 1.34 9,620,712 32,873,568 254.4 2019-04-24
1129 2019-04-25 129,180 -20 1.34 9,620,712 32,889,228 254.6 2019-04-23
1130 2019-04-24 129,200 -20 1.34 9,620,712 32,325,840 250.2 2019-04-18
1131 2019-04-23 129,220 -1,200 1.34 9,620,712 33,106,164 256.2 2019-04-17
1132 2019-04-18 130,420 20 1.36 9,620,712 33,413,604 256.2 2019-04-16
1133 2019-04-17 130,400 -140 1.36 9,620,712 33,695,360 258.4 2019-04-15
1134 2019-04-15 130,540 -500 1.36 9,620,712 33,548,780 257.0 2019-04-11
1135 2019-04-11 131,040 -60 1.36 9,620,712 33,651,072 256.8 2019-04-09
1136 2019-04-10 131,100 -210 1.36 9,620,712 33,692,700 257.0 2019-04-08
1137 2019-04-08 131,310 -320 1.36 9,620,712 34,403,220 262.0 2019-04-03
1138 2019-04-03 131,630 -100 1.37 9,620,712 34,566,038 262.6 2019-04-01
1139 2019-03-27 131,730 120 1.37 9,620,712 33,485,766 254.2 2019-03-25
1140 2019-03-25 131,610 930 1.37 9,620,712 34,297,566 260.6 2019-03-21
1141 2019-03-20 130,680 -40 1.38 9,452,712 35,283,600 270.0 2019-03-18
1142 2019-03-15 130,720 -600 1.39 9,437,712 35,294,400 270.0 2019-03-13
1143 2019-03-14 131,320 -820 1.39 9,437,712 34,537,160 263.0 2019-03-12
1144 2019-03-12 132,140 -80 1.40 9,437,712 34,435,684 260.6 2019-03-08
1145 2019-03-08 132,220 -220 1.40 9,437,712 35,117,632 265.6 2019-03-06
1146 2019-03-06 132,440 -20 1.40 9,437,712 35,573,384 268.6 2019-03-04
1147 2019-03-01 132,460 -1,000 1.42 9,297,712 35,366,820 267.0 2019-02-27
1148 2019-02-28 133,460 2,800 1.44 9,297,712 35,420,284 265.4 2019-02-26
1149 2019-02-27 130,660 100 1.41 9,297,712 35,016,880 268.0 2019-02-25
1150 2019-02-25 130,560 -50 1.40 9,297,712 34,415,616 263.6 2019-02-21
1151 2019-02-22 130,610 1,020 1.40 9,297,712 33,749,624 258.4 2019-02-20
1152 2019-02-21 129,590 -20 1.41 9,177,712 33,149,122 255.8 2019-02-19
1153 2019-02-20 129,610 -80 1.42 9,141,712 32,661,720 252.0 2019-02-18
1154 2019-02-19 129,690 -50 1.46 8,890,712 32,163,120 248.0 2019-02-15
1155 2019-02-18 129,740 -100 1.46 8,890,712 32,279,312 248.8 2019-02-14
1156 2019-02-15 129,840 -450 1.50 8,657,777 31,888,704 245.6 2019-02-13
1157 2019-02-14 130,290 -100 1.50 8,657,777 31,425,948 241.2 2019-02-12
1158 2019-02-13 130,390 -270 1.51 8,657,777 30,824,196 236.4 2019-02-11
1159 2019-02-12 130,660 -220 1.51 8,657,777 30,522,176 233.6 2019-02-08
1160 2019-02-11 130,880 500 1.51 8,657,777 30,835,328 235.6 2019-02-01
1161 2019-02-08 130,380 -50 1.51 8,657,777 30,978,288 237.6 2019-01-31
1162 2019-01-30 130,430 -70 1.50 8,719,777 31,094,512 238.4 2019-01-28
1163 2019-01-25 130,500 20 1.50 8,672,091 30,641,400 234.8 2019-01-23
1164 2019-01-24 130,480 -100 1.50 8,672,091 30,401,840 233.0 2019-01-22
1165 2019-01-23 130,580 20 1.51 8,672,091 30,660,184 234.8 2019-01-21
1166 2019-01-22 130,560 -150 1.51 8,672,091 30,733,824 235.4 2019-01-18
1167 2019-01-18 130,710 -60 1.51 8,672,091 31,004,412 237.2 2019-01-16
1168 2019-01-17 130,770 50 1.51 8,672,091 31,070,952 237.6 2019-01-15
1169 2019-01-16 130,720 10 1.51 8,672,091 30,693,056 234.8 2019-01-14
1170 2019-01-15 130,710 -4,260 1.51 8,672,091 30,298,578 231.8 2019-01-11
1171 2019-01-14 134,970 -50 1.56 8,672,091 31,178,070 231.0 2019-01-10
1172 2019-01-10 135,020 100 1.56 8,672,091 30,757,556 227.8 2019-01-08
1173 2019-01-09 134,920 -1,350 1.56 8,672,091 31,058,584 230.2 2019-01-07
1174 2019-01-08 136,270 -290 1.57 8,672,091 30,960,544 227.2 2019-01-04
1175 2019-01-07 136,560 20 1.57 8,672,091 30,616,752 224.2 2019-01-03
1176 2019-01-04 136,540 5,520 1.57 8,672,091 31,131,120 228.0 2019-01-02
1177 2019-01-03 131,020 -880 1.51 8,672,091 30,003,580 229.0 2018-12-28
1178 2019-01-02 131,900 -4,710 1.52 8,672,091 30,205,100 229.0 2018-12-27
1179 2018-12-17 136,610 -50 1.58 8,672,091 33,988,568 248.8 2018-12-13
1180 2018-12-13 136,660 -180 1.58 8,672,091 33,317,708 243.8 2018-12-11
1181 2018-12-11 136,840 -50 1.58 8,672,091 33,607,904 245.6 2018-12-07
1182 2018-12-10 136,890 -40 1.58 8,672,091 33,428,538 244.2 2018-12-06
1183 2018-12-07 136,930 -30 1.58 8,672,091 33,493,078 244.6 2018-12-05
1184 2018-12-06 136,960 -50 1.58 8,672,091 33,582,592 245.2 2018-12-04
1185 2018-12-05 137,010 -50 1.58 8,672,091 33,348,234 243.4 2018-12-03
1186 2018-12-03 137,060 -100 1.58 8,672,091 33,004,048 240.8 2018-11-29
1187 2018-11-30 137,160 -100 1.58 8,672,091 32,890,968 239.8 2018-11-28
1188 2018-11-29 137,260 -90 1.58 8,672,091 32,750,236 238.6 2018-11-27
1189 2018-11-28 137,350 -50 1.58 8,672,091 32,606,890 237.4 2018-11-26
1190 2018-11-21 137,400 30 1.57 8,772,091 31,794,360 231.4 2018-11-19
1191 2018-11-14 137,370 -250 1.57 8,772,091 32,474,268 236.4 2018-11-12
1192 2018-11-01 137,620 330 1.50 9,187,091 31,019,548 225.4 2018-10-30
1193 2018-10-25 137,290 470 1.47 9,332,091 32,180,776 234.4 2018-10-23
1194 2018-10-22 136,820 -70 1.47 9,332,091 33,028,348 241.4 2018-10-18
1195 2018-10-19 136,890 -200 1.45 9,417,166 33,017,868 241.2 2018-10-16
1196 2018-10-18 137,090 -230 1.46 9,417,166 32,682,256 238.4 2018-10-15
1197 2018-10-15 137,320 -150 1.46 9,417,166 32,627,232 237.6 2018-10-11
1198 2018-10-12 137,470 -300 1.46 9,417,166 34,532,464 251.2 2018-10-10
1199 2018-10-05 137,770 -290 1.45 9,497,166 35,682,430 259.0 2018-10-03
1200 2018-10-04 138,060 40 1.45 9,497,166 35,757,540 259.0 2018-10-02
1201 2018-09-28 138,020 -700 1.44 9,577,166 35,526,348 257.4 2018-09-26
1202 2018-09-27 138,720 -1,550 1.45 9,577,166 35,623,296 256.8 2018-09-24
1203 2018-09-26 140,270 -20 1.46 9,577,166 36,021,336 256.8 2018-09-21
1204 2018-09-24 140,290 -50 1.46 9,577,166 35,802,008 255.2 2018-09-20
1205 2018-09-21 140,340 -20 1.47 9,577,166 35,674,428 254.2 2018-09-19
1206 2018-09-19 140,360 20 1.47 9,577,166 35,426,864 252.4 2018-09-17
1207 2018-09-17 140,340 -90 1.47 9,577,166 35,393,748 252.2 2018-09-13
1208 2018-09-13 140,430 -2,330 1.47 9,577,166 35,332,188 251.6 2018-09-11
1209 2018-09-11 142,760 -250 1.47 9,707,166 35,518,688 248.8 2018-09-07
1210 2018-09-10 143,010 30 1.47 9,707,166 35,037,450 245.0 2018-09-06
1211 2018-09-03 142,980 -250 1.47 9,707,166 36,745,860 257.0 2018-08-30
1212 2018-08-24 143,230 -120 1.48 9,675,966 36,036,668 251.6 2018-08-22
1213 2018-08-22 143,350 -10 1.48 9,675,966 35,751,490 249.4 2018-08-20
1214 2018-08-09 143,360 130 1.48 9,675,966 35,610,624 248.4 2018-08-07
1215 2018-08-03 143,230 -220 1.48 9,675,966 35,807,500 250.0 2018-08-01
1216 2018-07-30 143,450 -100 1.48 9,703,100 35,403,460 246.8 2018-07-26
1217 2018-07-27 143,550 20 1.48 9,703,100 35,456,850 247.0 2018-07-25
1218 2018-07-26 143,530 -120 1.48 9,703,100 35,509,322 247.4 2018-07-24
1219 2018-07-24 143,650 -10 1.48 9,733,100 35,653,930 248.2 2018-07-20
1220 2018-07-19 143,660 1,100 1.47 9,803,100 35,167,968 244.8 2018-07-17
1221 2018-07-13 142,560 4,130 1.44 9,913,100 34,242,912 240.2 2018-07-11
1222 2018-07-12 138,430 20 1.40 9,883,100 32,807,910 237.0 2018-07-10
1223 2018-07-05 138,410 200 1.39 9,983,100 33,024,626 238.6 2018-07-03
1224 2018-07-03 138,210 1,140 1.38 9,983,100 33,999,660 246.0 2018-06-28
1225 2018-06-28 137,070 -60 1.37 9,983,100 34,843,194 254.2 2018-06-26
1226 2018-06-26 137,130 -20 1.37 9,983,100 34,803,594 253.8 2018-06-22
1227 2018-06-22 137,150 1,000 1.36 10,067,100 35,357,270 257.8 2018-06-20
1228 2018-06-21 136,150 1,040 1.35 10,067,100 35,072,240 257.6 2018-06-19
1229 2018-06-20 135,110 -100 1.34 10,067,100 36,209,480 268.0 2018-06-15
1230 2018-06-15 135,210 20 1.34 10,067,100 36,317,406 268.6 2018-06-13
1231 2018-06-14 135,190 20 1.36 9,920,595 36,041,654 266.6 2018-06-12
1232 2018-06-13 135,170 -190 1.38 9,775,766 36,631,070 271.0 2018-06-11
1233 2018-06-12 135,360 -300 1.38 9,775,766 36,411,840 269.0 2018-06-08
1234 2018-06-11 135,660 30 1.38 9,855,766 36,926,652 272.2 2018-06-07
1235 2018-06-06 135,630 50 1.38 9,855,766 36,077,580 266.0 2018-06-04
1236 2018-06-04 135,580 350 1.38 9,855,766 35,386,380 261.0 2018-05-31
1237 2018-06-01 135,230 -40 1.37 9,855,766 33,239,534 245.8 2018-05-30
1238 2018-05-31 135,270 -1,510 1.37 9,855,766 33,384,636 246.8 2018-05-29
1239 2018-05-30 136,780 -950 1.41 9,733,766 33,483,744 244.8 2018-05-28
1240 2018-05-29 137,730 1,040 1.41 9,733,766 34,294,770 249.0 2018-05-25
1241 2018-05-28 136,690 -800 1.40 9,733,766 34,418,542 251.8 2018-05-24
1242 2018-05-25 137,490 360 1.41 9,733,766 34,262,508 249.2 2018-05-23
1243 2018-05-24 137,130 70 1.42 9,633,766 36,229,746 264.2 2018-05-21
1244 2018-05-23 137,060 100 1.42 9,633,766 37,033,612 270.2 2018-05-18
1245 2018-05-21 136,960 -200 1.43 9,568,766 36,814,848 268.8 2018-05-17
1246 2018-05-18 137,160 400 1.43 9,568,766 37,801,296 275.6 2018-05-16
1247 2018-05-17 136,760 200 1.45 9,448,766 38,757,784 283.4 2018-05-15
1248 2018-05-16 136,560 -100 1.45 9,448,766 38,619,168 282.8 2018-05-14
1249 2018-05-15 136,660 160 1.45 9,448,766 37,745,492 276.2 2018-05-11
1250 2018-05-11 136,500 110 1.44 9,448,766 38,220,000 280.0 2018-05-09
1251 2018-05-10 136,390 -60 1.44 9,448,766 38,352,868 281.2 2018-05-08
1252 2018-05-08 136,450 30 1.44 9,448,766 37,005,240 271.2 2018-05-04
1253 2018-05-04 136,420 30 1.45 9,418,766 37,542,784 275.2 2018-05-02
1254 2018-05-03 136,390 -10 1.45 9,418,766 38,189,200 280.0 2018-04-30
1255 2018-04-25 136,400 70 1.45 9,418,766 38,301,120 280.8 2018-04-23
1256 2018-04-24 136,330 -590 1.45 9,418,766 39,372,104 288.8 2018-04-20
1257 2018-04-23 136,920 -150 1.45 9,418,766 39,432,960 288.0 2018-04-19
1258 2018-04-20 137,070 10 1.46 9,418,766 40,572,720 296.0 2018-04-18
1259 2018-04-18 137,060 40 1.46 9,418,766 41,118,000 300.0 2018-04-16
1260 2018-04-16 137,020 -40 1.46 9,363,766 41,708,888 304.4 2018-04-12
1261 2018-04-13 137,060 -10 1.46 9,363,766 42,050,008 306.8 2018-04-11
1262 2018-04-12 137,070 -590 1.46 9,363,766 42,765,840 312.0 2018-04-10
1263 2018-04-11 137,660 -1,560 1.47 9,363,766 43,528,092 316.2 2018-04-09
1264 2018-04-10 139,220 130 1.49 9,363,766 43,548,016 312.8 2018-04-06
1265 2018-04-09 139,090 -110 1.49 9,363,766 43,952,440 316.0 2018-04-04
1266 2018-04-06 139,200 -80 1.49 9,363,766 44,237,760 317.8 2018-04-03
1267 2018-04-04 139,280 50 1.49 9,363,766 42,173,984 302.8 2018-03-29
1268 2018-03-29 139,230 400 1.49 9,363,766 42,047,460 302.0 2018-03-27
1269 2018-03-28 138,830 30 1.48 9,363,766 41,815,596 301.2 2018-03-26
1270 2018-03-27 138,800 -700 1.48 9,363,766 41,251,360 297.2 2018-03-23
1271 2018-03-26 139,500 -400 1.49 9,363,766 42,547,500 305.0 2018-03-22
1272 2018-03-22 139,900 -420 1.49 9,363,766 42,137,880 301.2 2018-03-20
1273 2018-03-21 140,320 -30 1.50 9,363,766 41,815,360 298.0 2018-03-19
1274 2018-03-16 140,350 -50 1.50 9,363,766 41,852,370 298.2 2018-03-14
1275 2018-03-15 140,400 290 1.50 9,363,766 41,614,560 296.4 2018-03-13
1276 2018-03-12 140,110 -750 1.50 9,363,766 41,164,318 293.8 2018-03-08
1277 2018-03-09 140,860 -240 1.50 9,363,766 40,708,540 289.0 2018-03-07
1278 2018-03-08 141,100 -1,150 1.51 9,363,766 40,636,800 288.0 2018-03-06
1279 2018-03-07 142,250 -100 1.52 9,363,766 40,683,500 286.0 2018-03-05
1280 2018-03-06 142,350 -2,750 1.52 9,363,766 41,423,850 291.0 2018-03-02
1281 2018-03-05 145,100 -130 1.55 9,363,766 42,398,220 292.2 2018-03-01
1282 2018-03-02 145,230 -40 1.55 9,363,766 42,290,976 291.2 2018-02-28
1283 2018-03-01 145,270 30 1.55 9,363,766 41,837,760 288.0 2018-02-27
1284 2018-02-27 145,240 -1,000 1.55 9,363,766 41,335,304 284.6 2018-02-23
1285 2018-02-23 146,240 -250 1.54 9,502,766 41,093,440 281.0 2018-02-21
1286 2018-02-22 146,490 -30 1.52 9,644,254 41,222,286 281.4 2018-02-20
1287 2018-02-21 146,520 -200 1.52 9,644,254 40,732,560 278.0 2018-02-14
1288 2018-02-20 146,720 -370 1.52 9,644,254 40,230,624 274.2 2018-02-13
1289 2018-02-14 147,090 70 1.49 9,844,254 39,537,792 268.8 2018-02-12
1290 2018-02-13 147,020 640 1.49 9,844,254 38,195,796 259.8 2018-02-09
1291 2018-02-12 146,380 350 1.49 9,844,254 39,229,840 268.0 2018-02-08
1292 2018-02-09 146,030 -290 1.48 9,844,254 39,720,160 272.0 2018-02-07
1293 2018-02-08 146,320 -240 1.49 9,844,254 38,043,200 260.0 2018-02-06
1294 2018-02-07 146,560 -450 1.49 9,844,254 40,098,816 273.6 2018-02-05
1295 2018-02-06 147,010 -60 1.49 9,844,254 42,926,920 292.0 2018-02-02
1296 2018-02-05 147,070 800 1.49 9,844,254 42,944,440 292.0 2018-02-01
1297 2018-02-02 146,270 -120 1.49 9,844,254 42,740,094 292.2 2018-01-31
1298 2018-02-01 146,390 -70 1.49 9,844,254 42,423,822 289.8 2018-01-30
1299 2018-01-31 146,460 580 1.49 9,844,254 43,527,912 297.2 2018-01-29
1300 2018-01-30 145,880 -230 1.48 9,844,254 43,676,472 299.4 2018-01-26
1301 2018-01-29 146,110 -9,760 1.48 9,844,254 43,540,780 298.0 2018-01-25
1302 2018-01-26 155,870 -2,770 1.60 9,744,254 46,667,478 299.4 2018-01-24
1303 2018-01-24 158,640 20 1.63 9,744,254 46,671,888 294.2 2018-01-22
1304 2018-01-23 158,620 -190 1.63 9,744,254 45,079,804 284.2 2018-01-19
1305 2018-01-22 158,810 -4,460 1.63 9,744,254 44,593,848 280.8 2018-01-18
1306 2018-01-19 163,270 -120 1.68 9,744,254 45,617,638 279.4 2018-01-17
1307 2018-01-18 163,390 330 1.68 9,744,254 47,088,998 288.2 2018-01-16
1308 2018-01-17 163,060 50 1.67 9,744,254 46,830,832 287.2 2018-01-15
1309 2018-01-16 163,010 80 1.70 9,594,254 45,903,616 281.6 2018-01-12
1310 2018-01-15 162,930 -260 1.70 9,594,254 45,229,368 277.6 2018-01-11
1311 2018-01-12 163,190 130 1.70 9,594,254 45,432,096 278.4 2018-01-10
1312 2018-01-11 163,060 -340 1.71 9,519,254 45,819,860 281.0 2018-01-09
1313 2018-01-10 163,400 70 1.72 9,519,254 44,346,760 271.4 2018-01-08
1314 2018-01-09 163,330 120 1.72 9,519,254 43,609,110 267.0 2018-01-05
1315 2018-01-08 163,210 180 1.73 9,459,254 43,413,860 266.0 2018-01-04
1316 2018-01-05 163,030 -250 1.72 9,459,254 42,844,284 262.8 2018-01-03
1317 2018-01-03 163,280 -710 1.73 9,459,254 42,126,240 258.0 2017-12-29
1318 2018-01-02 163,990 -60 1.73 9,459,254 41,423,874 252.6 2017-12-28
1319 2017-12-29 164,050 -1,190 1.73 9,459,254 40,750,020 248.4 2017-12-27
1320 2017-12-27 165,240 190 1.75 9,459,254 40,913,424 247.6 2017-12-21
1321 2017-12-22 165,050 -50 1.74 9,459,254 40,602,300 246.0 2017-12-20
1322 2017-12-21 165,100 -180 1.75 9,459,254 40,218,360 243.6 2017-12-19
1323 2017-12-20 165,280 140 1.75 9,459,254 39,799,424 240.8 2017-12-18
1324 2017-12-18 165,140 -130 1.75 9,459,254 39,039,096 236.4 2017-12-14
1325 2017-12-15 165,270 -60 1.75 9,459,254 38,474,856 232.8 2017-12-13
1326 2017-12-14 165,330 -40 1.75 9,459,254 38,455,758 232.6 2017-12-12
1327 2017-12-13 165,370 30 1.75 9,459,254 38,531,210 233.0 2017-12-11
1328 2017-12-12 165,340 -1,500 1.76 9,389,254 38,887,968 235.2 2017-12-08
1329 2017-12-11 166,840 -10 1.78 9,389,254 38,907,088 233.2 2017-12-07
1330 2017-12-07 166,850 3,000 1.78 9,389,254 39,877,150 239.0 2017-12-05
1331 2017-12-06 163,850 30 1.75 9,389,254 39,815,550 243.0 2017-12-04
1332 2017-12-05 163,820 -180 1.74 9,389,254 38,989,160 238.0 2017-12-01
1333 2017-12-04 164,000 -50 1.75 9,389,254 38,999,200 237.8 2017-11-30
1334 2017-12-01 164,050 -110 1.75 9,389,254 38,682,990 235.8 2017-11-29
1335 2017-11-30 164,160 2,930 1.75 9,389,254 38,643,264 235.4 2017-11-28
1336 2017-11-29 161,230 -1,370 1.72 9,389,254 38,050,280 236.0 2017-11-27
1337 2017-11-28 162,600 2,760 1.73 9,389,254 37,365,480 229.8 2017-11-24
1338 2017-11-27 159,840 2,650 1.72 9,289,254 36,827,136 230.4 2017-11-23
1339 2017-11-24 157,190 90 1.69 9,289,254 36,153,700 230.0 2017-11-22
1340 2017-11-23 157,100 -40 1.69 9,289,254 36,070,160 229.6 2017-11-21
1341 2017-11-22 157,140 220 1.69 9,305,254 35,607,924 226.6 2017-11-20
1342 2017-11-21 156,920 -150 1.69 9,305,254 35,150,080 224.0 2017-11-17
1343 2017-11-17 157,070 -400 1.69 9,305,254 34,649,642 220.6 2017-11-15
1344 2017-11-16 157,470 -20 1.69 9,305,254 34,548,918 219.4 2017-11-14
1345 2017-11-15 157,490 -1,150 1.69 9,305,254 34,332,820 218.0 2017-11-13
1346 2017-11-14 158,640 -360 1.70 9,305,254 34,361,424 216.6 2017-11-10
1347 2017-11-09 159,000 -70 1.71 9,305,254 33,708,000 212.0 2017-11-07
1348 2017-11-06 159,070 400 1.71 9,305,254 33,182,002 208.6 2017-11-02
1349 2017-11-03 158,670 -100 1.69 9,415,254 33,320,700 210.0 2017-11-01
1350 2017-11-02 158,770 -170 1.69 9,415,254 33,309,946 209.8 2017-10-31
1351 2017-11-01 158,940 -1,300 1.69 9,415,254 33,440,976 210.4 2017-10-30
1352 2017-10-31 160,240 -490 1.70 9,415,254 33,297,872 207.8 2017-10-27
1353 2017-10-30 160,730 -40 1.71 9,415,254 33,174,672 206.4 2017-10-26
1354 2017-10-27 160,770 200 1.71 9,415,254 32,957,850 205.0 2017-10-25
1355 2017-10-26 160,570 280 1.71 9,415,254 32,595,710 203.0 2017-10-24
1356 2017-10-25 160,290 -490 1.70 9,415,254 32,506,812 202.8 2017-10-23
1357 2017-10-24 160,780 40 1.69 9,500,254 32,959,900 205.0 2017-10-20
1358 2017-10-23 160,740 -330 1.69 9,500,254 32,790,960 204.0 2017-10-19
1359 2017-10-18 161,070 -40 1.70 9,500,254 32,793,852 203.6 2017-10-16
1360 2017-10-17 161,110 130 1.70 9,500,254 32,866,440 204.0 2017-10-13
1361 2017-10-16 160,980 -400 1.69 9,500,254 32,678,940 203.0 2017-10-12
1362 2017-10-13 161,380 -130 1.70 9,500,254 32,760,140 203.0 2017-10-11
1363 2017-10-10 161,510 110 1.70 9,500,254 32,495,812 201.2 2017-10-06
1364 2017-10-09 161,400 -330 1.70 9,500,254 32,473,680 201.2 2017-10-04
1365 2017-10-06 161,730 -40 1.70 9,500,254 32,135,751 198.7 2017-10-03
1366 2017-10-04 161,770 930 1.70 9,500,254 32,483,416 200.8 2017-09-29
1367 2017-10-03 160,840 -2,050 1.69 9,500,254 32,103,664 199.6 2017-09-28
1368 2017-09-29 162,890 -210 1.71 9,500,254 32,398,821 198.9 2017-09-27
1369 2017-09-28 163,100 -50 1.72 9,500,254 32,424,280 198.8 2017-09-26
1370 2017-09-27 163,150 -180 1.72 9,500,254 32,499,480 199.2 2017-09-25
1371 2017-09-26 163,330 -850 1.72 9,500,254 32,404,672 198.4 2017-09-22
1372 2017-09-25 164,180 -100 1.73 9,500,254 32,524,058 198.1 2017-09-21
1373 2017-09-22 164,280 -1,500 1.73 9,500,254 32,724,576 199.2 2017-09-20
1374 2017-09-21 165,780 -50 1.75 9,500,254 33,156,000 200.0 2017-09-19
1375 2017-09-20 165,830 -150 1.75 9,500,254 33,530,826 202.2 2017-09-18
1376 2017-09-19 165,980 -2,000 1.75 9,500,254 33,129,608 199.6 2017-09-15
1377 2017-09-18 167,980 -40 1.77 9,500,254 33,596,000 200.0 2017-09-14
1378 2017-09-13 168,020 40 1.77 9,500,254 33,419,178 198.9 2017-09-11
1379 2017-09-12 167,980 -110 1.77 9,500,254 33,327,232 198.4 2017-09-08
1380 2017-09-11 168,090 30 1.77 9,500,254 33,096,921 196.9 2017-09-07
1381 2017-09-08 168,060 -40 1.77 9,500,254 33,040,596 196.6 2017-09-06
1382 2017-09-07 168,100 -200 1.77 9,500,254 33,115,700 197.0 2017-09-05
1383 2017-09-05 168,300 -140 1.77 9,500,254 32,986,800 196.0 2017-09-01
1384 2017-09-04 168,440 -190 1.77 9,500,254 32,795,268 194.7 2017-08-31
1385 2017-09-01 168,630 -150 1.78 9,500,254 32,461,275 192.5 2017-08-30
1386 2017-08-31 168,780 -150 1.78 9,500,254 32,287,614 191.3 2017-08-29
1387 2017-08-29 168,930 -80 1.78 9,500,254 31,775,733 188.1 2017-08-25
1388 2017-08-24 169,010 40 1.78 9,500,254 31,351,355 185.5 2017-08-21
1389 2017-08-17 168,970 -50 1.78 9,500,254 31,310,141 185.3 2017-08-15
1390 2017-08-10 169,020 -50 1.78 9,500,254 31,725,054 187.7 2017-08-08
1391 2017-08-09 169,070 40 1.78 9,500,254 31,886,602 188.6 2017-08-07
1392 2017-08-07 169,030 -100 1.79 9,460,254 31,929,767 188.9 2017-08-03
1393 2017-08-03 169,130 -10 1.79 9,460,254 31,948,657 188.9 2017-08-01
1394 2017-08-02 169,140 -80 1.79 9,460,254 31,679,922 187.3 2017-07-31
1395 2017-07-31 169,220 70 1.79 9,460,254 31,847,204 188.2 2017-07-27
1396 2017-07-27 169,150 -100 1.79 9,460,254 31,343,495 185.3 2017-07-25
1397 2017-07-26 169,250 -80 1.79 9,460,254 31,378,950 185.4 2017-07-24
1398 2017-07-25 169,330 990 1.79 9,460,254 31,410,715 185.5 2017-07-21
1399 2017-07-21 168,340 -50 1.78 9,460,254 31,412,244 186.6 2017-07-19
1400 2017-07-17 168,390 -190 1.76 9,543,254 31,775,193 188.7 2017-07-13
1401 2017-07-14 168,580 -20 1.77 9,543,254 31,912,194 189.3 2017-07-12
1402 2017-07-11 168,600 -150 1.77 9,543,254 32,050,860 190.1 2017-07-07
1403 2017-07-10 168,750 -110 1.77 9,543,254 32,146,875 190.5 2017-07-06
1404 2017-07-07 168,860 -30 1.77 9,543,254 32,032,742 189.7 2017-07-05
1405 2017-07-06 168,890 50 1.77 9,543,254 31,953,988 189.2 2017-07-04
1406 2017-07-05 168,840 -220 1.77 9,543,254 32,130,252 190.3 2017-07-03
1407 2017-07-04 169,060 -370 1.77 9,543,254 32,003,058 189.3 2017-06-30
1408 2017-06-29 169,430 -120 1.78 9,543,254 31,683,410 187.0 2017-06-27
1409 2017-06-27 169,550 -40 1.78 9,543,254 31,604,120 186.4 2017-06-23
1410 2017-06-16 169,590 -130 1.76 9,643,254 31,916,838 188.2 2017-06-14
1411 2017-06-14 169,720 10 1.76 9,643,254 31,754,612 187.1 2017-06-12
1412 2017-06-09 169,710 -160 1.76 9,643,254 31,990,335 188.5 2017-06-07
1413 2017-06-08 169,870 -10 1.76 9,643,254 31,799,664 187.2 2017-06-06
1414 2017-06-07 169,880 10 1.76 9,643,254 31,716,596 186.7 2017-06-05
1415 2017-06-06 169,870 40 1.76 9,648,254 31,578,833 185.9 2017-06-02
1416 2017-05-29 169,830 100 1.76 9,648,254 31,384,584 184.8 2017-05-25
1417 2017-05-26 169,730 40 1.76 9,648,254 31,400,050 185.0 2017-05-24
1418 2017-05-23 169,690 -350 1.76 9,648,254 31,748,999 187.1 2017-05-19
1419 2017-05-19 170,040 -160 1.76 9,648,254 31,797,480 187.0 2017-05-17
1420 2017-05-17 170,200 -10 1.76 9,648,254 31,487,000 185.0 2017-05-15
1421 2017-05-12 170,210 -20 1.77 9,643,254 31,420,766 184.6 2017-05-10
1422 2017-05-11 170,230 -200 1.77 9,643,254 31,237,205 183.5 2017-05-09
1423 2017-05-10 170,430 80 1.77 9,643,254 31,086,432 182.4 2017-05-08
1424 2017-05-02 170,350 -330 1.71 9,953,399 31,208,120 183.2 2017-04-27
1425 2017-04-28 170,680 40 1.71 9,953,399 31,097,896 182.2 2017-04-26
1426 2017-04-27 170,640 100 1.71 9,953,399 31,141,800 182.5 2017-04-25
1427 2017-04-25 170,540 100 1.71 9,953,399 31,140,604 182.6 2017-04-21
1428 2017-04-21 170,440 20 1.70 10,053,399 31,633,664 185.6 2017-04-19
1429 2017-04-20 170,420 50 1.70 10,053,399 31,425,448 184.4 2017-04-18
1430 2017-04-12 170,370 -40 1.68 10,153,399 32,251,041 189.3 2017-04-10
1431 2017-04-11 170,410 40 1.68 10,153,399 32,139,326 188.6 2017-04-07
1432 2017-04-07 170,370 -630 1.68 10,153,399 31,876,227 187.1 2017-04-05
1433 2017-04-06 171,000 -140 1.68 10,153,399 32,301,900 188.9 2017-04-03
1434 2017-04-05 171,140 -170 1.69 10,153,399 32,294,118 188.7 2017-03-31
1435 2017-04-03 171,310 -1,130 1.69 10,153,399 31,863,660 186.0 2017-03-30
1436 2017-03-30 172,440 320 1.70 10,153,399 31,901,400 185.0 2017-03-28
1437 2017-03-29 172,120 -280 1.70 10,153,399 32,100,380 186.5 2017-03-27
1438 2017-03-27 172,400 -400 1.68 10,253,399 31,894,000 185.0 2017-03-23
1439 2017-03-24 172,800 -20 1.69 10,253,399 31,622,400 183.0 2017-03-22
1440 2017-03-22 172,820 20 1.69 10,253,399 31,453,240 182.0 2017-03-20
1441 2017-03-17 172,800 172,800 1.67 10,353,399 30,948,480 179.1 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top