Xtrackers FTSE Vietnam Swap UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03087 | 2009-07-08 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 300.0 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 300.2 | 2025-11-24 | |||||
| 3 | 2025-11-05 | 150 | -40 | 0.00 | 9,122,773 | 42,480 | 283.2 | 2025-11-03 |
| 4 | 2025-11-04 | 190 | -10 | 0.00 | 9,122,773 | 54,720 | 288.0 | 2025-10-31 |
| 5 | 2025-10-23 | 200 | 100 | 0.00 | 9,332,217 | 59,600 | 298.0 | 2025-10-21 |
| 6 | 2025-10-22 | 100 | 10 | 0.00 | 9,332,217 | 29,860 | 298.6 | 2025-10-20 |
| 7 | 2025-10-08 | 90 | -10 | 0.00 | 9,186,007 | 26,118 | 290.2 | 2025-10-03 |
| 8 | 2025-09-11 | 100 | -100 | 0.00 | 9,186,007 | 28,480 | 284.8 | 2025-09-09 |
| 9 | 2025-08-28 | 200 | 10 | 0.00 | 9,249,007 | 57,500 | 287.5 | 2025-08-26 |
| 10 | 2025-08-22 | 190 | -200 | 0.00 | 9,249,007 | 54,663 | 287.7 | 2025-08-20 |
| 11 | 2025-06-24 | 390 | -50 | 0.00 | 9,400,609 | 84,630 | 217.0 | 2025-06-20 |
| 12 | 2025-06-19 | 440 | 50 | 0.00 | 9,400,609 | 95,744 | 217.6 | 2025-06-17 |
| 13 | 2025-05-08 | 390 | 100 | 0.00 | 9,835,809 | 77,922 | 199.8 | 2025-05-06 |
| 14 | 2025-04-10 | 290 | 100 | 0.00 | 9,911,197 | 50,402 | 173.8 | 2025-04-08 |
| 15 | 2025-04-09 | 190 | -50 | 0.00 | 9,946,743 | 33,621 | 177.0 | 2025-04-07 |
| 16 | 2025-02-26 | 240 | -250 | 0.00 | 10,024,458 | 46,092 | 192.1 | 2025-02-24 |
| 17 | 2025-01-03 | 490 | 250 | 0.00 | 10,240,537 | 92,610 | 189.0 | 2024-12-30 |
| 18 | 2024-09-03 | 240 | -10 | 0.00 | 11,130,619 | 49,248 | 205.2 | 2024-08-30 |
| 19 | 2024-08-06 | 250 | 10 | 0.00 | 10,965,619 | 48,213 | 192.9 | 2024-08-02 |
| 20 | 2024-03-13 | 240 | 10 | 0.00 | 12,321,064 | 53,400 | 222.5 | 2024-03-11 |
| 21 | 2023-12-27 | 230 | -330 | 0.00 | 12,919,637 | 47,610 | 207.0 | 2023-12-21 |
| 22 | 2023-08-08 | 560 | -30 | 0.00 | 12,649,839 | 136,304 | 243.4 | 2023-08-04 |
| 23 | 2023-08-01 | 590 | -30 | 0.00 | 12,847,143 | 140,715 | 238.5 | 2023-07-28 |
| 24 | 2023-06-27 | 620 | 30 | 0.00 | 12,799,443 | 136,400 | 220.0 | 2023-06-23 |
| 25 | 2023-06-19 | 590 | 10 | 0.00 | 12,714,545 | 128,030 | 217.0 | 2023-06-15 |
| 26 | 2023-06-09 | 580 | 20 | 0.00 | 12,596,245 | 124,700 | 215.0 | 2023-06-07 |
| 27 | 2023-05-16 | 560 | -80 | 0.00 | 12,511,245 | 116,760 | 208.5 | 2023-05-12 |
| 28 | 2023-04-28 | 640 | 20 | 0.01 | 12,511,245 | 129,472 | 202.3 | 2023-04-26 |
| 29 | 2023-04-27 | 620 | 10 | 0.00 | 12,511,245 | 125,612 | 202.6 | 2023-04-25 |
| 30 | 2023-04-26 | 610 | 20 | 0.00 | 12,481,245 | 124,379 | 203.9 | 2023-04-24 |
| 31 | 2023-04-24 | 590 | 30 | 0.00 | 12,481,245 | 122,130 | 207.0 | 2023-04-20 |
| 32 | 2023-03-28 | 560 | -1,500 | 0.00 | 12,344,545 | 115,472 | 206.2 | 2023-03-24 |
| 33 | 2023-03-23 | 2,060 | 1,500 | 0.02 | 12,324,545 | 414,678 | 201.3 | 2023-03-21 |
| 34 | 2023-03-15 | 560 | -250 | 0.00 | 12,478,838 | 113,904 | 203.4 | 2023-03-13 |
| 35 | 2023-03-14 | 810 | 250 | 0.01 | 12,478,838 | 163,701 | 202.1 | 2023-03-10 |
| 36 | 2023-02-13 | 560 | 20 | 0.00 | 11,809,834 | 118,384 | 211.4 | 2023-02-09 |
| 37 | 2023-01-31 | 540 | -40 | 0.00 | 11,322,489 | 124,470 | 230.5 | 2023-01-27 |
| 38 | 2023-01-17 | 580 | 50 | 0.01 | 10,848,902 | 124,120 | 214.0 | 2023-01-13 |
| 39 | 2023-01-16 | 530 | -370 | 0.00 | 10,698,284 | 113,420 | 214.0 | 2023-01-12 |
| 40 | 2023-01-13 | 900 | 50 | 0.01 | 10,698,284 | 192,960 | 214.4 | 2023-01-11 |
| 41 | 2023-01-10 | 850 | 370 | 0.01 | 10,658,284 | 178,500 | 210.0 | 2023-01-06 |
| 42 | 2022-12-08 | 480 | -170 | 0.00 | 9,953,464 | 103,152 | 214.9 | 2022-12-06 |
| 43 | 2022-12-02 | 650 | -170 | 0.01 | 9,733,740 | 136,890 | 210.6 | 2022-11-30 |
| 44 | 2022-11-30 | 820 | -180 | 0.01 | 9,570,595 | 159,080 | 194.0 | 2022-11-28 |
| 45 | 2022-11-25 | 1,000 | 10 | 0.01 | 9,543,595 | 183,000 | 183.0 | 2022-11-23 |
| 46 | 2022-11-23 | 990 | 10 | 0.01 | 9,357,595 | 184,784 | 186.7 | 2022-11-21 |
| 47 | 2022-11-22 | 980 | -250 | 0.01 | 9,357,595 | 185,367 | 189.2 | 2022-11-18 |
| 48 | 2022-11-21 | 1,230 | 220 | 0.01 | 9,287,595 | 235,422 | 191.4 | 2022-11-17 |
| 49 | 2022-11-18 | 1,010 | 330 | 0.01 | 9,265,595 | 187,608 | 185.8 | 2022-11-16 |
| 50 | 2022-11-16 | 680 | -10 | 0.01 | 8,989,315 | 129,200 | 190.0 | 2022-11-14 |
| 51 | 2022-11-14 | 690 | 10 | 0.01 | 8,989,315 | 127,374 | 184.6 | 2022-11-10 |
| 52 | 2022-11-11 | 680 | 70 | 0.01 | 8,968,318 | 129,132 | 189.9 | 2022-11-09 |
| 53 | 2022-11-10 | 610 | 170 | 0.01 | 8,968,318 | 115,046 | 188.6 | 2022-11-08 |
| 54 | 2022-08-24 | 440 | -20 | 0.00 | 8,834,318 | 120,868 | 274.7 | 2022-08-22 |
| 55 | 2022-08-17 | 460 | -850 | 0.01 | 8,765,066 | 125,626 | 273.1 | 2022-08-15 |
| 56 | 2022-08-16 | 1,310 | 50 | 0.01 | 8,765,066 | 355,534 | 271.4 | 2022-08-12 |
| 57 | 2022-08-11 | 1,260 | 100 | 0.01 | 8,685,066 | 343,980 | 273.0 | 2022-08-09 |
| 58 | 2022-08-05 | 1,160 | -100 | 0.01 | 8,640,066 | 314,244 | 270.9 | 2022-08-03 |
| 59 | 2022-08-03 | 1,260 | 20 | 0.02 | 8,030,910 | 332,640 | 264.0 | 2022-08-01 |
| 60 | 2022-07-15 | 1,240 | -130 | 0.02 | 7,834,767 | 320,540 | 258.5 | 2022-07-13 |
| 61 | 2022-06-28 | 1,370 | -60 | 0.02 | 7,795,922 | 357,296 | 260.8 | 2022-06-24 |
| 62 | 2022-06-27 | 1,430 | 90 | 0.02 | 7,795,922 | 364,650 | 255.0 | 2022-06-23 |
| 63 | 2022-06-22 | 1,340 | -240 | 0.02 | 7,795,922 | 351,348 | 262.2 | 2022-06-20 |
| 64 | 2022-06-21 | 1,580 | 210 | 0.02 | 7,795,922 | 421,544 | 266.8 | 2022-06-17 |
| 65 | 2022-06-20 | 1,370 | 100 | 0.02 | 7,795,922 | 375,380 | 274.0 | 2022-06-16 |
| 66 | 2022-06-17 | 1,270 | 140 | 0.02 | 7,795,922 | 344,170 | 271.0 | 2022-06-15 |
| 67 | 2022-06-16 | 1,130 | 110 | 0.01 | 7,795,922 | 310,298 | 274.6 | 2022-06-14 |
| 68 | 2022-06-15 | 1,020 | 250 | 0.01 | 7,795,922 | 283,356 | 277.8 | 2022-06-13 |
| 69 | 2022-06-08 | 770 | 100 | 0.01 | 7,795,922 | 220,759 | 286.7 | 2022-06-06 |
| 70 | 2022-06-06 | 670 | -140 | 0.01 | 7,795,922 | 196,712 | 293.6 | 2022-06-01 |
| 71 | 2022-06-02 | 810 | -60 | 0.01 | 7,795,922 | 234,900 | 290.0 | 2022-05-31 |
| 72 | 2022-06-01 | 870 | -100 | 0.01 | 7,795,922 | 252,648 | 290.4 | 2022-05-30 |
| 73 | 2022-05-31 | 970 | -40 | 0.01 | 7,811,222 | 281,591 | 290.3 | 2022-05-27 |
| 74 | 2022-05-30 | 1,010 | -10 | 0.01 | 7,811,222 | 290,274 | 287.4 | 2022-05-26 |
| 75 | 2022-05-26 | 1,020 | 100 | 0.01 | 7,856,222 | 287,538 | 281.9 | 2022-05-24 |
| 76 | 2022-05-24 | 920 | -70 | 0.01 | 7,842,382 | 260,912 | 283.6 | 2022-05-20 |
| 77 | 2022-05-19 | 990 | 520 | 0.01 | 7,826,382 | 279,180 | 282.0 | 2022-05-17 |
| 78 | 2022-05-05 | 470 | -30 | 0.01 | 7,902,896 | 148,473 | 315.9 | 2022-05-03 |
| 79 | 2022-05-04 | 500 | 30 | 0.01 | 7,902,896 | 156,750 | 313.5 | 2022-04-29 |
| 80 | 2022-03-18 | 470 | -30 | 0.01 | 8,260,892 | 156,651 | 333.3 | 2022-03-16 |
| 81 | 2021-12-30 | 500 | -60 | 0.01 | 8,384,449 | 181,500 | 363.0 | 2021-12-28 |
| 82 | 2021-12-29 | 560 | -30 | 0.01 | 8,384,449 | 198,968 | 355.3 | 2021-12-23 |
| 83 | 2021-10-27 | 590 | -40 | 0.01 | 8,698,949 | 206,146 | 349.4 | 2021-10-25 |
| 84 | 2021-09-10 | 630 | -10 | 0.01 | 9,708,424 | 212,247 | 336.9 | 2021-09-08 |
| 85 | 2021-08-13 | 640 | -50 | 0.01 | 10,074,668 | 220,224 | 344.1 | 2021-08-11 |
| 86 | 2021-08-05 | 690 | -220 | 0.01 | 10,068,668 | 231,150 | 335.0 | 2021-08-03 |
| 87 | 2021-08-03 | 910 | -500 | 0.01 | 10,046,168 | 301,028 | 330.8 | 2021-07-30 |
| 88 | 2021-08-02 | 1,410 | 10 | 0.01 | 10,046,168 | 456,558 | 323.8 | 2021-07-29 |
| 89 | 2021-07-29 | 1,400 | 80 | 0.01 | 10,046,168 | 449,680 | 321.2 | 2021-07-27 |
| 90 | 2021-07-28 | 1,320 | 420 | 0.01 | 10,046,168 | 426,360 | 323.0 | 2021-07-26 |
| 91 | 2021-07-22 | 900 | 10 | 0.01 | 10,046,168 | 284,310 | 315.9 | 2021-07-20 |
| 92 | 2021-07-21 | 890 | -40 | 0.01 | 10,046,168 | 277,680 | 312.0 | 2021-07-19 |
| 93 | 2021-07-19 | 930 | 90 | 0.01 | 10,046,168 | 300,111 | 322.7 | 2021-07-15 |
| 94 | 2021-07-16 | 840 | 130 | 0.01 | 10,046,168 | 269,640 | 321.0 | 2021-07-14 |
| 95 | 2021-07-14 | 710 | 20 | 0.01 | 10,046,168 | 227,200 | 320.0 | 2021-07-12 |
| 96 | 2021-07-07 | 690 | 30 | 0.01 | 10,073,168 | 241,086 | 349.4 | 2021-07-05 |
| 97 | 2021-07-06 | 660 | 50 | 0.01 | 10,073,168 | 234,102 | 354.7 | 2021-07-02 |
| 98 | 2021-06-24 | 610 | 120 | 0.01 | 10,084,183 | 208,864 | 342.4 | 2021-06-22 |
| 99 | 2021-06-11 | 490 | 50 | 0.00 | 10,095,440 | 163,170 | 333.0 | 2021-06-09 |
| 100 | 2021-06-10 | 440 | 50 | 0.00 | 10,095,440 | 146,080 | 332.0 | 2021-06-08 |
| 101 | 2021-06-03 | 390 | -60 | 0.00 | 10,095,440 | 129,519 | 332.1 | 2021-06-01 |
| 102 | 2021-04-29 | 450 | -100 | 0.00 | 10,923,764 | 141,750 | 315.0 | 2021-04-27 |
| 103 | 2021-04-28 | 550 | 40 | 0.01 | 10,923,764 | 171,930 | 312.6 | 2021-04-26 |
| 104 | 2021-04-23 | 510 | -150 | 0.00 | 10,923,764 | 166,770 | 327.0 | 2021-04-21 |
| 105 | 2021-03-24 | 660 | 100 | 0.01 | 10,646,165 | 187,572 | 284.2 | 2021-03-22 |
| 106 | 2021-03-19 | 560 | -490 | 0.01 | 10,646,165 | 160,440 | 286.5 | 2021-03-17 |
| 107 | 2021-03-18 | 1,050 | -80 | 0.01 | 10,646,165 | 302,715 | 288.3 | 2021-03-16 |
| 108 | 2021-03-12 | 1,130 | -300 | 0.01 | 10,659,497 | 318,773 | 282.1 | 2021-03-10 |
| 109 | 2021-03-09 | 1,430 | -140 | 0.01 | 10,659,497 | 408,837 | 285.9 | 2021-03-05 |
| 110 | 2021-03-08 | 1,570 | 30 | 0.01 | 10,659,497 | 453,730 | 289.0 | 2021-03-04 |
| 111 | 2021-03-04 | 1,540 | 170 | 0.01 | 10,672,773 | 445,676 | 289.4 | 2021-03-02 |
| 112 | 2021-03-01 | 1,370 | -30 | 0.01 | 10,652,773 | 390,861 | 285.3 | 2021-02-25 |
| 113 | 2021-02-26 | 1,400 | 100 | 0.01 | 10,668,773 | 399,000 | 285.0 | 2021-02-24 |
| 114 | 2021-02-23 | 1,300 | 60 | 0.01 | 10,668,773 | 381,940 | 293.8 | 2021-02-19 |
| 115 | 2021-02-18 | 1,240 | 70 | 0.01 | 10,668,773 | 367,536 | 296.4 | 2021-02-16 |
| 116 | 2021-01-20 | 1,170 | -270 | 0.01 | 10,476,312 | 351,819 | 300.7 | 2021-01-18 |
| 117 | 2021-01-18 | 1,440 | 70 | 0.01 | 10,476,312 | 426,384 | 296.1 | 2021-01-14 |
| 118 | 2021-01-14 | 1,370 | 40 | 0.01 | 10,352,398 | 415,110 | 303.0 | 2021-01-12 |
| 119 | 2021-01-06 | 1,330 | 50 | 0.01 | 10,259,898 | 373,331 | 280.7 | 2021-01-04 |
| 120 | 2021-01-05 | 1,280 | 10 | 0.01 | 10,259,898 | 353,280 | 276.0 | 2020-12-30 |
| 121 | 2020-12-17 | 1,270 | 50 | 0.01 | 9,605,426 | 344,678 | 271.4 | 2020-12-15 |
| 122 | 2020-12-15 | 1,220 | 70 | 0.01 | 9,429,579 | 318,298 | 260.9 | 2020-12-11 |
| 123 | 2020-11-24 | 1,150 | -60 | 0.01 | 8,425,238 | 282,325 | 245.5 | 2020-11-20 |
| 124 | 2020-11-18 | 1,210 | 260 | 0.01 | 8,375,238 | 295,361 | 244.1 | 2020-11-16 |
| 125 | 2020-11-12 | 950 | -90 | 0.01 | 8,347,238 | 231,515 | 243.7 | 2020-11-10 |
| 126 | 2020-10-30 | 1,040 | -50 | 0.01 | 8,333,740 | 243,776 | 234.4 | 2020-10-28 |
| 127 | 2020-10-29 | 1,090 | 270 | 0.01 | 8,333,740 | 261,164 | 239.6 | 2020-10-27 |
| 128 | 2020-10-07 | 820 | 120 | 0.01 | 8,288,740 | 182,778 | 222.9 | 2020-10-05 |
| 129 | 2020-09-25 | 700 | -10 | 0.01 | 8,306,127 | 155,190 | 221.7 | 2020-09-23 |
| 130 | 2020-08-13 | 710 | -40 | 0.01 | 8,296,127 | 149,455 | 210.5 | 2020-08-11 |
| 131 | 2020-07-30 | 750 | 30 | 0.01 | 8,296,127 | 153,150 | 204.2 | 2020-07-28 |
| 132 | 2020-07-09 | 720 | 10 | 0.01 | 8,064,127 | 156,168 | 216.9 | 2020-07-07 |
| 133 | 2020-07-08 | 710 | 40 | 0.01 | 8,064,127 | 153,715 | 216.5 | 2020-07-06 |
| 134 | 2020-06-17 | 670 | 150 | 0.01 | 8,064,127 | 138,690 | 207.0 | 2020-06-15 |
| 135 | 2020-06-16 | 520 | 50 | 0.01 | 8,064,127 | 110,032 | 211.6 | 2020-06-12 |
| 136 | 2020-06-15 | 470 | 100 | 0.01 | 8,064,127 | 101,567 | 216.1 | 2020-06-11 |
| 137 | 2020-06-10 | 370 | -150 | 0.00 | 8,064,127 | 82,288 | 222.4 | 2020-06-08 |
| 138 | 2020-06-08 | 520 | -350 | 0.01 | 8,064,127 | 113,932 | 219.1 | 2020-06-04 |
| 139 | 2020-06-02 | 870 | -150 | 0.01 | 8,143,329 | 186,354 | 214.2 | 2020-05-29 |
| 140 | 2020-05-25 | 1,020 | 270 | 0.01 | 8,143,329 | 217,464 | 213.2 | 2020-05-21 |
| 141 | 2020-05-22 | 750 | -200 | 0.01 | 8,143,329 | 158,850 | 211.8 | 2020-05-20 |
| 142 | 2020-05-05 | 950 | -100 | 0.01 | 8,253,329 | 180,500 | 190.0 | 2020-04-29 |
| 143 | 2020-03-24 | 1,050 | -130 | 0.01 | 8,161,029 | 186,585 | 177.7 | 2020-03-20 |
| 144 | 2020-03-17 | 1,180 | 130 | 0.01 | 8,404,029 | 220,424 | 186.8 | 2020-03-13 |
| 145 | 2020-03-04 | 1,050 | 20 | 0.01 | 8,803,486 | 223,650 | 213.0 | 2020-03-02 |
| 146 | 2020-02-14 | 1,030 | 40 | 0.01 | 8,873,486 | 232,780 | 226.0 | 2020-02-12 |
| 147 | 2019-09-24 | 990 | -110 | 0.01 | 8,902,583 | 247,104 | 249.6 | 2019-09-20 |
| 148 | 2019-09-12 | 1,100 | -90 | 0.01 | 8,949,483 | 270,600 | 246.0 | 2019-09-10 |
| 149 | 2019-08-01 | 1,190 | -90 | 0.01 | 9,423,431 | 297,024 | 249.6 | 2019-07-30 |
| 150 | 2019-07-26 | 1,280 | 180 | 0.01 | 9,509,712 | 318,464 | 248.8 | 2019-07-24 |
| 151 | 2019-07-17 | 1,100 | -10 | 0.01 | 9,684,712 | 270,820 | 246.2 | 2019-07-15 |
| 152 | 2019-07-03 | 1,110 | 400 | 0.01 | 9,584,712 | 270,174 | 243.4 | 2019-06-28 |
| 153 | 2019-07-02 | 710 | -240 | 0.01 | 9,584,712 | 170,258 | 239.8 | 2019-06-27 |
| 154 | 2019-06-27 | 950 | 400 | 0.01 | 9,584,712 | 233,700 | 246.0 | 2019-06-25 |
| 155 | 2019-06-18 | 550 | 10 | 0.01 | 9,374,712 | 134,640 | 244.8 | 2019-06-14 |
| 156 | 2019-05-31 | 540 | 140 | 0.01 | 9,374,712 | 136,836 | 253.4 | 2019-05-29 |
| 157 | 2019-05-21 | 400 | -10 | 0.00 | 9,510,712 | 103,200 | 258.0 | 2019-05-17 |
| 158 | 2019-05-16 | 410 | 10 | 0.00 | 9,510,712 | 104,796 | 255.6 | 2019-05-14 |
| 159 | 2019-05-14 | 400 | 100 | 0.00 | 9,510,712 | 99,120 | 247.8 | 2019-05-09 |
| 160 | 2019-04-15 | 300 | -150 | 0.00 | 9,620,712 | 77,100 | 257.0 | 2019-04-11 |
| 161 | 2019-03-25 | 450 | 30 | 0.00 | 9,620,712 | 117,270 | 260.6 | 2019-03-21 |
| 162 | 2019-02-25 | 420 | -80 | 0.00 | 9,297,712 | 110,712 | 263.6 | 2019-02-21 |
| 163 | 2019-02-22 | 500 | 150 | 0.01 | 9,297,712 | 129,200 | 258.4 | 2019-02-20 |
| 164 | 2019-02-13 | 350 | -60 | 0.00 | 8,657,777 | 82,740 | 236.4 | 2019-02-11 |
| 165 | 2019-01-28 | 410 | 60 | 0.00 | 8,672,091 | 95,940 | 234.0 | 2019-01-24 |
| 166 | 2019-01-25 | 350 | 60 | 0.00 | 8,672,091 | 82,180 | 234.8 | 2019-01-23 |
| 167 | 2019-01-08 | 290 | 20 | 0.00 | 8,672,091 | 65,888 | 227.2 | 2019-01-04 |
| 168 | 2019-01-07 | 270 | -30 | 0.00 | 8,672,091 | 60,534 | 224.2 | 2019-01-03 |
| 169 | 2019-01-03 | 300 | 50 | 0.00 | 8,672,091 | 68,700 | 229.0 | 2018-12-28 |
| 170 | 2018-12-20 | 250 | -50 | 0.00 | 8,672,091 | 59,250 | 237.0 | 2018-12-18 |
| 171 | 2018-12-18 | 300 | 40 | 0.00 | 8,672,091 | 73,200 | 244.0 | 2018-12-14 |
| 172 | 2018-12-17 | 260 | 20 | 0.00 | 8,672,091 | 64,688 | 248.8 | 2018-12-13 |
| 173 | 2018-12-04 | 240 | 50 | 0.00 | 8,672,091 | 57,120 | 238.0 | 2018-11-30 |
| 174 | 2018-11-21 | 190 | 10 | 0.00 | 8,772,091 | 43,966 | 231.4 | 2018-11-19 |
| 175 | 2018-10-10 | 180 | -110 | 0.00 | 9,497,166 | 45,108 | 250.6 | 2018-10-08 |
| 176 | 2018-10-08 | 290 | 100 | 0.00 | 9,497,166 | 75,168 | 259.2 | 2018-10-04 |
| 177 | 2018-09-11 | 190 | 10 | 0.00 | 9,707,166 | 47,272 | 248.8 | 2018-09-07 |
| 178 | 2018-09-04 | 180 | -10 | 0.00 | 9,707,166 | 45,684 | 253.8 | 2018-08-31 |
| 179 | 2018-08-09 | 190 | -220 | 0.00 | 9,675,966 | 47,196 | 248.4 | 2018-08-07 |
| 180 | 2018-08-06 | 410 | 180 | 0.00 | 9,675,966 | 101,188 | 246.8 | 2018-08-02 |
| 181 | 2018-08-02 | 230 | 40 | 0.00 | 9,675,966 | 56,948 | 247.6 | 2018-07-31 |
| 182 | 2018-07-26 | 190 | -490 | 0.00 | 9,703,100 | 47,006 | 247.4 | 2018-07-24 |
| 183 | 2018-07-25 | 680 | 190 | 0.01 | 9,733,100 | 165,104 | 242.8 | 2018-07-23 |
| 184 | 2018-07-19 | 490 | 100 | 0.00 | 9,803,100 | 119,952 | 244.8 | 2018-07-17 |
| 185 | 2018-07-12 | 390 | 200 | 0.00 | 9,883,100 | 92,430 | 237.0 | 2018-07-10 |
| 186 | 2018-07-11 | 190 | 10 | 0.00 | 9,883,100 | 45,182 | 237.8 | 2018-07-09 |
| 187 | 2018-07-05 | 180 | -300 | 0.00 | 9,983,100 | 42,948 | 238.6 | 2018-07-03 |
| 188 | 2018-07-03 | 480 | 100 | 0.00 | 9,983,100 | 118,080 | 246.0 | 2018-06-28 |
| 189 | 2018-06-27 | 380 | 200 | 0.00 | 9,983,100 | 98,040 | 258.0 | 2018-06-25 |
| 190 | 2018-05-23 | 180 | -40 | 0.00 | 9,633,766 | 48,636 | 270.2 | 2018-05-18 |
| 191 | 2018-05-21 | 220 | -290 | 0.00 | 9,568,766 | 59,136 | 268.8 | 2018-05-17 |
| 192 | 2018-05-17 | 510 | 290 | 0.01 | 9,448,766 | 144,534 | 283.4 | 2018-05-15 |
| 193 | 2018-05-14 | 220 | -10 | 0.00 | 9,448,766 | 60,192 | 273.6 | 2018-05-10 |
| 194 | 2018-05-11 | 230 | 10 | 0.00 | 9,448,766 | 64,400 | 280.0 | 2018-05-09 |
| 195 | 2018-05-10 | 220 | -10 | 0.00 | 9,448,766 | 61,864 | 281.2 | 2018-05-08 |
| 196 | 2018-05-09 | 230 | -1,410 | 0.00 | 9,448,766 | 63,802 | 277.4 | 2018-05-07 |
| 197 | 2018-04-25 | 1,640 | 10 | 0.02 | 9,418,766 | 460,512 | 280.8 | 2018-04-23 |
| 198 | 2018-04-23 | 1,630 | -260 | 0.02 | 9,418,766 | 469,440 | 288.0 | 2018-04-19 |
| 199 | 2018-04-19 | 1,890 | -190 | 0.02 | 9,418,766 | 570,024 | 301.6 | 2018-04-17 |
| 200 | 2018-04-13 | 2,080 | 20 | 0.02 | 9,363,766 | 638,144 | 306.8 | 2018-04-11 |
| 201 | 2018-04-12 | 2,060 | 10 | 0.02 | 9,363,766 | 642,720 | 312.0 | 2018-04-10 |
| 202 | 2018-04-11 | 2,050 | 30 | 0.02 | 9,363,766 | 648,210 | 316.2 | 2018-04-09 |
| 203 | 2018-04-10 | 2,020 | -180 | 0.02 | 9,363,766 | 631,856 | 312.8 | 2018-04-06 |
| 204 | 2018-04-09 | 2,200 | 180 | 0.02 | 9,363,766 | 695,200 | 316.0 | 2018-04-04 |
| 205 | 2018-04-06 | 2,020 | 10 | 0.02 | 9,363,766 | 641,956 | 317.8 | 2018-04-03 |
| 206 | 2018-04-04 | 2,010 | -50 | 0.02 | 9,363,766 | 608,628 | 302.8 | 2018-03-29 |
| 207 | 2018-03-29 | 2,060 | 90 | 0.02 | 9,363,766 | 622,120 | 302.0 | 2018-03-27 |
| 208 | 2018-03-27 | 1,970 | 100 | 0.02 | 9,363,766 | 585,484 | 297.2 | 2018-03-23 |
| 209 | 2018-03-23 | 1,870 | 50 | 0.02 | 9,363,766 | 566,236 | 302.8 | 2018-03-21 |
| 210 | 2018-03-16 | 1,820 | -50 | 0.02 | 9,363,766 | 542,724 | 298.2 | 2018-03-14 |
| 211 | 2018-03-15 | 1,870 | -10 | 0.02 | 9,363,766 | 554,268 | 296.4 | 2018-03-13 |
| 212 | 2018-03-14 | 1,880 | 80 | 0.02 | 9,363,766 | 553,848 | 294.6 | 2018-03-12 |
| 213 | 2018-03-13 | 1,800 | 20 | 0.02 | 9,363,766 | 530,280 | 294.6 | 2018-03-09 |
| 214 | 2018-03-12 | 1,780 | -60 | 0.02 | 9,363,766 | 522,964 | 293.8 | 2018-03-08 |
| 215 | 2018-03-08 | 1,840 | 260 | 0.02 | 9,363,766 | 529,920 | 288.0 | 2018-03-06 |
| 216 | 2018-03-02 | 1,580 | -20 | 0.02 | 9,363,766 | 460,096 | 291.2 | 2018-02-28 |
| 217 | 2018-02-27 | 1,600 | 20 | 0.02 | 9,363,766 | 455,360 | 284.6 | 2018-02-23 |
| 218 | 2018-02-23 | 1,580 | -40 | 0.02 | 9,502,766 | 443,980 | 281.0 | 2018-02-21 |
| 219 | 2018-02-21 | 1,620 | 40 | 0.02 | 9,644,254 | 450,360 | 278.0 | 2018-02-14 |
| 220 | 2018-02-08 | 1,580 | -40 | 0.02 | 9,844,254 | 410,800 | 260.0 | 2018-02-06 |
| 221 | 2018-02-07 | 1,620 | -30 | 0.02 | 9,844,254 | 443,232 | 273.6 | 2018-02-05 |
| 222 | 2018-02-05 | 1,650 | 30 | 0.02 | 9,844,254 | 481,800 | 292.0 | 2018-02-01 |
| 223 | 2018-02-02 | 1,620 | -80 | 0.02 | 9,844,254 | 473,364 | 292.2 | 2018-01-31 |
| 224 | 2018-02-01 | 1,700 | 20 | 0.02 | 9,844,254 | 492,660 | 289.8 | 2018-01-30 |
| 225 | 2018-01-31 | 1,680 | 10 | 0.02 | 9,844,254 | 499,296 | 297.2 | 2018-01-29 |
| 226 | 2018-01-30 | 1,670 | 420 | 0.02 | 9,844,254 | 499,998 | 299.4 | 2018-01-26 |
| 227 | 2018-01-29 | 1,250 | -350 | 0.01 | 9,844,254 | 372,500 | 298.0 | 2018-01-25 |
| 228 | 2018-01-26 | 1,600 | 30 | 0.02 | 9,744,254 | 479,040 | 299.4 | 2018-01-24 |
| 229 | 2018-01-25 | 1,570 | 10 | 0.02 | 9,744,254 | 468,488 | 298.4 | 2018-01-23 |
| 230 | 2018-01-23 | 1,560 | -50 | 0.02 | 9,744,254 | 443,352 | 284.2 | 2018-01-19 |
| 231 | 2018-01-19 | 1,610 | 50 | 0.02 | 9,744,254 | 449,834 | 279.4 | 2018-01-17 |
| 232 | 2018-01-18 | 1,560 | 20 | 0.02 | 9,744,254 | 449,592 | 288.2 | 2018-01-16 |
| 233 | 2018-01-16 | 1,540 | -1,420 | 0.02 | 9,594,254 | 433,664 | 281.6 | 2018-01-12 |
| 234 | 2018-01-15 | 2,960 | 10 | 0.03 | 9,594,254 | 821,696 | 277.6 | 2018-01-11 |
| 235 | 2018-01-12 | 2,950 | 1,420 | 0.03 | 9,594,254 | 821,280 | 278.4 | 2018-01-10 |
| 236 | 2018-01-11 | 1,530 | -400 | 0.02 | 9,519,254 | 429,930 | 281.0 | 2018-01-09 |
| 237 | 2018-01-04 | 1,930 | 400 | 0.02 | 9,459,254 | 500,256 | 259.2 | 2018-01-02 |
| 238 | 2017-12-21 | 1,530 | 10 | 0.02 | 9,459,254 | 372,708 | 243.6 | 2017-12-19 |
| 239 | 2017-12-20 | 1,520 | -1,270 | 0.02 | 9,459,254 | 366,016 | 240.8 | 2017-12-18 |
| 240 | 2017-12-15 | 2,790 | 640 | 0.03 | 9,459,254 | 649,512 | 232.8 | 2017-12-13 |
| 241 | 2017-12-14 | 2,150 | 510 | 0.02 | 9,459,254 | 500,090 | 232.6 | 2017-12-12 |
| 242 | 2017-12-11 | 1,640 | -1,880 | 0.02 | 9,389,254 | 382,448 | 233.2 | 2017-12-07 |
| 243 | 2017-12-07 | 3,520 | 1,880 | 0.04 | 9,389,254 | 841,280 | 239.0 | 2017-12-05 |
| 244 | 2017-12-06 | 1,640 | -1,880 | 0.02 | 9,389,254 | 398,520 | 243.0 | 2017-12-04 |
| 245 | 2017-12-04 | 3,520 | 380 | 0.04 | 9,389,254 | 837,056 | 237.8 | 2017-11-30 |
| 246 | 2017-12-01 | 3,140 | 1,550 | 0.03 | 9,389,254 | 740,412 | 235.8 | 2017-11-29 |
| 247 | 2017-11-29 | 1,590 | 420 | 0.02 | 9,389,254 | 375,240 | 236.0 | 2017-11-27 |
| 248 | 2017-11-28 | 1,170 | 330 | 0.01 | 9,389,254 | 268,866 | 229.8 | 2017-11-24 |
| 249 | 2017-11-06 | 840 | 620 | 0.01 | 9,305,254 | 175,224 | 208.6 | 2017-11-02 |
| 250 | 2017-11-02 | 220 | -50 | 0.00 | 9,415,254 | 46,156 | 209.8 | 2017-10-31 |
| 251 | 2017-10-26 | 270 | 100 | 0.00 | 9,415,254 | 54,810 | 203.0 | 2017-10-24 |
| 252 | 2017-10-18 | 170 | 20 | 0.00 | 9,500,254 | 34,612 | 203.6 | 2017-10-16 |
| 253 | 2017-08-07 | 150 | -100 | 0.00 | 9,460,254 | 28,335 | 188.9 | 2017-08-03 |
| 254 | 2017-06-29 | 250 | 150 | 0.00 | 9,543,254 | 46,750 | 187.0 | 2017-06-27 |
| 255 | 2017-05-18 | 100 | -50 | 0.00 | 9,648,254 | 18,620 | 186.2 | 2017-05-16 |
| 256 | 2017-05-17 | 150 | -220 | 0.00 | 9,648,254 | 27,750 | 185.0 | 2017-05-15 |
| 257 | 2017-04-25 | 370 | 30 | 0.00 | 9,953,399 | 67,562 | 182.6 | 2017-04-21 |
| 258 | 2017-04-24 | 340 | 20 | 0.00 | 9,953,399 | 62,832 | 184.8 | 2017-04-20 |
| 259 | 2017-03-17 | 320 | 320 | 0.00 | 10,353,399 | 57,312 | 179.1 | 2017-03-15 |
Copyright & disclaimer, Privacy policy