Xtrackers MSCI USA Swap UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03020 | 2009-07-08 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1,577 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1,576 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,559 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 739 | -598 | 0.00 | 24,400,447 | 1,147,298 | 1,553 | 2025-10-23 |
| 5 | 2025-10-24 | 1,337 | 150 | 0.01 | 24,388,666 | 2,085,052 | 1,560 | 2025-10-22 |
| 6 | 2025-10-23 | 1,187 | 45 | 0.00 | 24,382,616 | 1,846,972 | 1,556 | 2025-10-21 |
| 7 | 2025-10-20 | 1,142 | 60 | 0.00 | 24,382,616 | 1,767,816 | 1,548 | 2025-10-16 |
| 8 | 2025-10-17 | 1,082 | 180 | 0.00 | 24,382,616 | 1,671,690 | 1,545 | 2025-10-15 |
| 9 | 2025-10-02 | 902 | 45 | 0.00 | 23,817,612 | 1,394,041 | 1,546 | 2025-09-29 |
| 10 | 2025-09-17 | 857 | 135 | 0.00 | 23,867,654 | 1,306,925 | 1,525 | 2025-09-15 |
| 11 | 2025-09-12 | 722 | 60 | 0.00 | 23,860,843 | 1,094,191 | 1,516 | 2025-09-10 |
| 12 | 2025-09-05 | 662 | 150 | 0.00 | 23,854,650 | 988,035 | 1,493 | 2025-09-03 |
| 13 | 2025-09-02 | 512 | 45 | 0.00 | 23,878,050 | 771,072 | 1,506 | 2025-08-29 |
| 14 | 2025-08-27 | 467 | -15 | 0.00 | 23,878,548 | 703,302 | 1,506 | 2025-08-25 |
| 15 | 2025-08-12 | 482 | 165 | 0.00 | 23,703,942 | 714,565 | 1,483 | 2025-08-08 |
| 16 | 2025-08-07 | 317 | 15 | 0.00 | 23,740,907 | 469,477 | 1,481 | 2025-08-05 |
| 17 | 2025-07-28 | 302 | -75 | 0.00 | 24,102,668 | 449,678 | 1,489 | 2025-07-24 |
| 18 | 2025-06-24 | 377 | 30 | 0.00 | 23,037,714 | 524,407 | 1,391 | 2025-06-20 |
| 19 | 2025-06-06 | 347 | 210 | 0.00 | 22,802,137 | 482,677 | 1,391 | 2025-06-04 |
| 20 | 2025-04-30 | 137 | -30 | 0.00 | 24,937,127 | 173,922 | 1,270 | 2025-04-28 |
| 21 | 2025-04-09 | 167 | -150 | 0.00 | 22,899,814 | 186,623 | 1,118 | 2025-04-07 |
| 22 | 2025-03-24 | 317 | 30 | 0.00 | 24,574,100 | 414,636 | 1,308 | 2025-03-20 |
| 23 | 2025-02-14 | 287 | -675 | 0.00 | 26,884,306 | 401,370 | 1,399 | 2025-02-12 |
| 24 | 2025-01-24 | 962 | 165 | 0.00 | 28,205,194 | 1,344,876 | 1,398 | 2025-01-22 |
| 25 | 2024-12-30 | 797 | -105 | 0.00 | 28,479,981 | 1,094,680 | 1,374 | 2024-12-23 |
| 26 | 2024-12-06 | 902 | 525 | 0.00 | 28,567,873 | 1,256,486 | 1,393 | 2024-12-04 |
| 27 | 2024-11-29 | 377 | 45 | 0.00 | 27,641,373 | 522,145 | 1,385 | 2024-11-27 |
| 28 | 2024-11-27 | 332 | 45 | 0.00 | 27,641,373 | 458,160 | 1,380 | 2024-11-25 |
| 29 | 2024-11-25 | 287 | -45 | 0.00 | 28,814,644 | 390,033 | 1,359 | 2024-11-21 |
| 30 | 2024-11-20 | 332 | -30 | 0.00 | 29,240,233 | 449,860 | 1,355 | 2024-11-18 |
| 31 | 2024-11-19 | 362 | 15 | 0.00 | 29,240,233 | 492,863 | 1,362 | 2024-11-15 |
| 32 | 2024-09-24 | 347 | -15 | 0.00 | 28,664,279 | 454,744 | 1,311 | 2024-09-20 |
| 33 | 2024-09-23 | 362 | -210 | 0.00 | 28,664,279 | 476,392 | 1,316 | 2024-09-19 |
| 34 | 2024-08-29 | 572 | -30 | 0.00 | 26,245,598 | 735,592 | 1,286 | 2024-08-27 |
| 35 | 2024-08-28 | 602 | -45 | 0.00 | 26,266,766 | 776,580 | 1,290 | 2024-08-26 |
| 36 | 2024-08-20 | 647 | 45 | 0.00 | 24,281,082 | 818,455 | 1,265 | 2024-08-16 |
| 37 | 2024-08-13 | 602 | -120 | 0.00 | 24,403,182 | 733,838 | 1,219 | 2024-08-09 |
| 38 | 2024-08-07 | 722 | -45 | 0.00 | 24,368,292 | 857,375 | 1,188 | 2024-08-05 |
| 39 | 2024-07-22 | 767 | 30 | 0.00 | 27,714,240 | 984,828 | 1,284 | 2024-07-18 |
| 40 | 2024-07-05 | 737 | 45 | 0.00 | 28,644,146 | 927,146 | 1,258 | 2024-07-03 |
| 41 | 2024-07-02 | 692 | -30 | 0.00 | 28,604,146 | 867,076 | 1,253 | 2024-06-27 |
| 42 | 2024-05-13 | 722 | 15 | 0.00 | 28,494,817 | 858,458 | 1,189 | 2024-05-09 |
| 43 | 2024-05-02 | 707 | 45 | 0.00 | 26,923,177 | 828,958 | 1,173 | 2024-04-29 |
| 44 | 2024-04-26 | 662 | 135 | 0.00 | 26,923,177 | 773,216 | 1,168 | 2024-04-24 |
| 45 | 2024-04-24 | 527 | 15 | 0.00 | 26,950,457 | 604,996 | 1,148 | 2024-04-22 |
| 46 | 2024-04-23 | 512 | -135 | 0.00 | 26,950,457 | 585,472 | 1,144 | 2024-04-19 |
| 47 | 2024-04-17 | 647 | 605 | 0.00 | 27,135,097 | 771,871 | 1,193 | 2024-04-15 |
| 48 | 2024-04-15 | 42 | -120 | 0.00 | 28,453,000 | 50,001 | 1,191 | 2024-04-11 |
| 49 | 2024-04-12 | 162 | -150 | 0.00 | 28,453,000 | 195,858 | 1,209 | 2024-04-10 |
| 50 | 2024-04-09 | 312 | 120 | 0.00 | 28,602,018 | 369,408 | 1,184 | 2024-04-05 |
| 51 | 2024-04-08 | 192 | -150 | 0.00 | 28,823,520 | 230,016 | 1,198 | 2024-04-03 |
| 52 | 2024-04-05 | 342 | -881 | 0.00 | 28,823,520 | 414,333 | 1,212 | 2024-04-02 |
| 53 | 2024-03-25 | 1,223 | -75 | 0.00 | 28,808,520 | 1,471,881 | 1,204 | 2024-03-21 |
| 54 | 2024-03-12 | 1,298 | 135 | 0.00 | 28,820,599 | 1,527,097 | 1,177 | 2024-03-08 |
| 55 | 2024-02-21 | 1,163 | -15 | 0.00 | 28,608,783 | 1,333,380 | 1,147 | 2024-02-19 |
| 56 | 2024-01-30 | 1,178 | -15 | 0.00 | 28,534,749 | 1,305,224 | 1,108 | 2024-01-26 |
| 57 | 2024-01-23 | 1,193 | -120 | 0.00 | 28,557,851 | 1,306,335 | 1,095 | 2024-01-19 |
| 58 | 2024-01-09 | 1,313 | -60 | 0.00 | 28,582,476 | 1,403,597 | 1,069 | 2024-01-05 |
| 59 | 2023-12-28 | 1,373 | 45 | 0.00 | 28,585,190 | 1,481,467 | 1,079 | 2023-12-22 |
| 60 | 2023-12-13 | 1,328 | -30 | 0.00 | 29,068,372 | 1,393,736 | 1,050 | 2023-12-11 |
| 61 | 2023-12-06 | 1,358 | 165 | 0.00 | 29,013,872 | 1,415,036 | 1,042 | 2023-12-04 |
| 62 | 2023-11-10 | 1,193 | -90 | 0.00 | 28,607,608 | 1,187,035 | 995.0 | 2023-11-08 |
| 63 | 2023-11-07 | 1,283 | -90 | 0.00 | 28,631,808 | 1,260,163 | 982.2 | 2023-11-03 |
| 64 | 2023-11-06 | 1,373 | 90 | 0.00 | 28,631,808 | 1,320,826 | 962.0 | 2023-11-02 |
| 65 | 2023-11-03 | 1,283 | 30 | 0.00 | 28,615,808 | 1,218,850 | 950.0 | 2023-11-01 |
| 66 | 2023-11-02 | 1,253 | -105 | 0.00 | 28,513,325 | 1,185,338 | 946.0 | 2023-10-31 |
| 67 | 2023-10-31 | 1,358 | 15 | 0.00 | 28,321,725 | 1,278,421 | 941.4 | 2023-10-27 |
| 68 | 2023-09-27 | 1,343 | 30 | 0.00 | 28,996,390 | 1,316,677 | 980.4 | 2023-09-25 |
| 69 | 2023-09-26 | 1,313 | 120 | 0.00 | 29,014,690 | 1,287,265 | 980.4 | 2023-09-22 |
| 70 | 2023-09-13 | 1,193 | -45 | 0.00 | 29,058,690 | 1,213,281 | 1,017 | 2023-09-11 |
| 71 | 2023-09-05 | 1,238 | -913 | 0.00 | 28,917,728 | 1,275,140 | 1,030 | 2023-08-31 |
| 72 | 2023-09-04 | 2,151 | 900 | 0.01 | 28,917,728 | 2,194,020 | 1,020 | 2023-08-30 |
| 73 | 2023-08-30 | 1,251 | 45 | 0.00 | 27,122,279 | 1,251,000 | 1,000 | 2023-08-28 |
| 74 | 2023-08-17 | 1,206 | -90 | 0.00 | 27,783,638 | 1,223,487 | 1,015 | 2023-08-15 |
| 75 | 2023-08-11 | 1,296 | 165 | 0.00 | 28,797,186 | 1,319,976 | 1,019 | 2023-08-09 |
| 76 | 2023-08-07 | 1,131 | 15 | 0.00 | 28,723,436 | 1,151,358 | 1,018 | 2023-08-03 |
| 77 | 2023-06-27 | 1,116 | -60 | 0.00 | 30,265,613 | 1,103,278 | 988.6 | 2023-06-23 |
| 78 | 2023-06-23 | 1,176 | 45 | 0.00 | 30,297,613 | 1,167,298 | 992.6 | 2023-06-20 |
| 79 | 2023-06-20 | 1,131 | 15 | 0.00 | 30,250,613 | 1,134,393 | 1,003 | 2023-06-16 |
| 80 | 2023-05-18 | 1,116 | -30 | 0.00 | 30,786,110 | 1,042,344 | 934.0 | 2023-05-16 |
| 81 | 2023-05-03 | 1,146 | -30 | 0.00 | 30,805,110 | 1,068,989 | 932.8 | 2023-04-28 |
| 82 | 2023-04-18 | 1,176 | -60 | 0.00 | 30,457,865 | 1,106,381 | 940.8 | 2023-04-14 |
| 83 | 2023-04-03 | 1,236 | -30 | 0.00 | 29,976,344 | 1,127,726 | 912.4 | 2023-03-30 |
| 84 | 2023-03-30 | 1,266 | 45 | 0.00 | 30,168,052 | 1,138,134 | 899.0 | 2023-03-28 |
| 85 | 2023-03-29 | 1,221 | -15 | 0.00 | 30,168,052 | 1,098,900 | 900.0 | 2023-03-27 |
| 86 | 2023-03-10 | 1,236 | 60 | 0.00 | 35,673,289 | 1,113,636 | 901.0 | 2023-03-08 |
| 87 | 2023-02-20 | 1,176 | -15 | 0.00 | 37,311,689 | 1,109,909 | 943.8 | 2023-02-16 |
| 88 | 2023-02-14 | 1,191 | -45 | 0.00 | 36,147,689 | 1,095,720 | 920.0 | 2023-02-10 |
| 89 | 2023-02-09 | 1,236 | -30 | 0.00 | 36,121,089 | 1,152,941 | 932.8 | 2023-02-07 |
| 90 | 2023-02-08 | 1,266 | -15 | 0.00 | 35,749,526 | 1,181,178 | 933.0 | 2023-02-06 |
| 91 | 2023-02-03 | 1,281 | 15 | 0.00 | 35,744,026 | 1,173,652 | 916.2 | 2023-02-01 |
| 92 | 2023-02-02 | 1,266 | -15 | 0.00 | 35,716,946 | 1,153,073 | 910.8 | 2023-01-31 |
| 93 | 2023-01-27 | 1,281 | 75 | 0.00 | 34,568,136 | 1,129,330 | 881.6 | 2023-01-20 |
| 94 | 2023-01-26 | 1,206 | -30 | 0.00 | 34,344,096 | 1,067,069 | 884.8 | 2023-01-19 |
| 95 | 2023-01-20 | 1,236 | 30 | 0.00 | 34,477,366 | 1,113,636 | 901.0 | 2023-01-18 |
| 96 | 2023-01-16 | 1,206 | 15 | 0.00 | 34,005,366 | 1,072,134 | 889.0 | 2023-01-12 |
| 97 | 2023-01-10 | 1,191 | -15 | 0.00 | 34,131,366 | 1,019,734 | 856.2 | 2023-01-06 |
| 98 | 2023-01-06 | 1,206 | -15 | 0.00 | 34,231,366 | 1,037,160 | 860.0 | 2023-01-04 |
| 99 | 2022-12-30 | 1,221 | -15 | 0.00 | 34,276,366 | 1,049,816 | 859.8 | 2022-12-28 |
| 100 | 2022-12-22 | 1,236 | -15 | 0.00 | 34,318,366 | 1,048,128 | 848.0 | 2022-12-20 |
| 101 | 2022-12-12 | 1,251 | -15 | 0.00 | 34,388,366 | 1,098,378 | 878.0 | 2022-12-08 |
| 102 | 2022-12-08 | 1,266 | -30 | 0.00 | 34,747,113 | 1,131,551 | 893.8 | 2022-12-06 |
| 103 | 2022-11-30 | 1,296 | 15 | 0.00 | 34,717,113 | 1,159,402 | 894.6 | 2022-11-28 |
| 104 | 2022-11-18 | 1,281 | 30 | 0.00 | 34,057,113 | 1,150,082 | 897.8 | 2022-11-16 |
| 105 | 2022-11-17 | 1,251 | 15 | 0.00 | 34,072,161 | 1,119,395 | 894.8 | 2022-11-15 |
| 106 | 2022-11-16 | 1,236 | 60 | 0.00 | 34,072,161 | 1,103,995 | 893.2 | 2022-11-14 |
| 107 | 2022-11-07 | 1,176 | 75 | 0.00 | 36,740,278 | 997,954 | 848.6 | 2022-11-03 |
| 108 | 2022-10-20 | 1,101 | -45 | 0.00 | 36,669,278 | 925,060 | 840.2 | 2022-10-18 |
| 109 | 2022-10-19 | 1,146 | -60 | 0.00 | 36,669,278 | 932,156 | 813.4 | 2022-10-17 |
| 110 | 2022-10-18 | 1,206 | 75 | 0.00 | 36,669,278 | 1,001,945 | 830.8 | 2022-10-14 |
| 111 | 2022-10-14 | 1,131 | -120 | 0.00 | 36,669,278 | 920,182 | 813.6 | 2022-10-12 |
| 112 | 2022-10-13 | 1,251 | -15 | 0.00 | 36,718,278 | 1,013,810 | 810.4 | 2022-10-11 |
| 113 | 2022-10-12 | 1,266 | 60 | 0.00 | 36,988,278 | 1,034,322 | 817.0 | 2022-10-10 |
| 114 | 2022-10-05 | 1,206 | 90 | 0.00 | 36,092,278 | 994,709 | 824.8 | 2022-09-30 |
| 115 | 2022-09-27 | 1,116 | -30 | 0.00 | 35,811,130 | 942,574 | 844.6 | 2022-09-23 |
| 116 | 2022-09-23 | 1,146 | -30 | 0.00 | 35,957,201 | 997,708 | 870.6 | 2022-09-21 |
| 117 | 2022-09-21 | 1,176 | -15 | 0.00 | 33,432,601 | 1,021,238 | 868.4 | 2022-09-19 |
| 118 | 2022-09-16 | 1,191 | -15 | 0.00 | 33,432,601 | 1,059,275 | 889.4 | 2022-09-14 |
| 119 | 2022-09-08 | 1,206 | -15 | 0.00 | 33,637,601 | 1,068,998 | 886.4 | 2022-09-06 |
| 120 | 2022-09-06 | 1,221 | 105 | 0.00 | 33,725,841 | 1,090,841 | 893.4 | 2022-09-02 |
| 121 | 2022-09-02 | 1,116 | -30 | 0.00 | 33,725,841 | 1,005,516 | 901.0 | 2022-08-31 |
| 122 | 2022-09-01 | 1,146 | -30 | 0.00 | 33,725,841 | 1,048,590 | 915.0 | 2022-08-30 |
| 123 | 2022-08-31 | 1,176 | -15 | 0.00 | 33,725,841 | 1,069,925 | 909.8 | 2022-08-29 |
| 124 | 2022-08-26 | 1,191 | -15 | 0.00 | 34,060,905 | 1,104,057 | 927.0 | 2022-08-24 |
| 125 | 2022-08-25 | 1,206 | -15 | 0.00 | 34,206,327 | 1,126,404 | 934.0 | 2022-08-23 |
| 126 | 2022-08-18 | 1,221 | 60 | 0.00 | 34,206,327 | 1,178,265 | 965.0 | 2022-08-16 |
| 127 | 2022-08-17 | 1,161 | -15 | 0.00 | 33,831,327 | 1,114,328 | 959.8 | 2022-08-15 |
| 128 | 2022-08-16 | 1,176 | -15 | 0.00 | 33,831,327 | 1,115,789 | 948.8 | 2022-08-12 |
| 129 | 2022-08-11 | 1,191 | -30 | 0.00 | 33,831,327 | 1,113,585 | 935.0 | 2022-08-09 |
| 130 | 2022-08-05 | 1,221 | 15 | 0.00 | 33,503,397 | 1,123,320 | 920.0 | 2022-08-03 |
| 131 | 2022-08-03 | 1,206 | -30 | 0.00 | 35,956,257 | 1,116,515 | 925.8 | 2022-08-01 |
| 132 | 2022-07-29 | 1,236 | 30 | 0.00 | 35,956,257 | 1,093,860 | 885.0 | 2022-07-27 |
| 133 | 2022-07-26 | 1,206 | 225 | 0.00 | 35,956,257 | 1,079,370 | 895.0 | 2022-07-22 |
| 134 | 2022-07-22 | 981 | 135 | 0.00 | 35,899,257 | 868,970 | 885.8 | 2022-07-20 |
| 135 | 2022-07-21 | 846 | -105 | 0.00 | 35,899,257 | 729,252 | 862.0 | 2022-07-19 |
| 136 | 2022-07-11 | 951 | 760 | 0.00 | 35,464,991 | 825,088 | 867.6 | 2022-07-07 |
| 137 | 2022-07-08 | 191 | -120 | 0.00 | 35,464,991 | 165,215 | 865.0 | 2022-07-06 |
| 138 | 2022-07-06 | 311 | -90 | 0.00 | 35,347,725 | 265,345 | 853.2 | 2022-07-04 |
| 139 | 2022-07-05 | 401 | -15 | 0.00 | 35,347,725 | 340,449 | 849.0 | 2022-06-30 |
| 140 | 2022-07-04 | 416 | -360 | 0.00 | 35,347,725 | 356,678 | 857.4 | 2022-06-29 |
| 141 | 2022-06-29 | 776 | 30 | 0.00 | 35,155,725 | 685,674 | 883.6 | 2022-06-27 |
| 142 | 2022-06-28 | 746 | -30 | 0.00 | 35,155,725 | 641,262 | 859.6 | 2022-06-24 |
| 143 | 2022-06-24 | 776 | -60 | 0.00 | 35,155,725 | 645,632 | 832.0 | 2022-06-22 |
| 144 | 2022-06-22 | 836 | -75 | 0.00 | 35,155,725 | 692,208 | 828.0 | 2022-06-20 |
| 145 | 2022-06-21 | 911 | 835 | 0.00 | 35,155,725 | 755,583 | 829.4 | 2022-06-17 |
| 146 | 2022-06-20 | 76 | -30 | 0.00 | 35,155,725 | 63,597 | 836.8 | 2022-06-16 |
| 147 | 2022-06-17 | 106 | -165 | 0.00 | 35,243,725 | 89,082 | 840.4 | 2022-06-15 |
| 148 | 2022-06-16 | 271 | -90 | 0.00 | 35,265,725 | 230,513 | 850.6 | 2022-06-14 |
| 149 | 2022-06-15 | 361 | -90 | 0.00 | 35,395,725 | 308,799 | 855.4 | 2022-06-13 |
| 150 | 2022-06-14 | 451 | -45 | 0.00 | 35,395,725 | 407,253 | 903.0 | 2022-06-10 |
| 151 | 2022-06-09 | 496 | -7,092 | 0.00 | 35,514,279 | 458,006 | 923.4 | 2022-06-07 |
| 152 | 2022-06-08 | 7,588 | 60 | 0.02 | 35,514,279 | 7,038,629 | 927.6 | 2022-06-06 |
| 153 | 2022-06-07 | 7,528 | 7,528 | 0.02 | 35,514,279 | 6,933,288 | 921.0 | 2022-06-02 |
| 154 | 2022-06-06 | 0 | -104 | 0.00 | 36,514,279 | 0 | 936.2 | 2022-06-01 |
| 155 | 2022-06-02 | 104 | 65 | 0.00 | 36,514,279 | 97,448 | 937.0 | 2022-05-31 |
| 156 | 2022-06-01 | 39 | 30 | 0.00 | 36,514,279 | 36,894 | 946.0 | 2022-05-30 |
| 157 | 2022-05-25 | 9 | -15 | 0.00 | 36,505,821 | 8,023 | 891.4 | 2022-05-23 |
| 158 | 2022-05-24 | 24 | -495 | 0.00 | 36,505,821 | 21,317 | 888.2 | 2022-05-20 |
| 159 | 2022-05-23 | 519 | -255 | 0.00 | 36,505,821 | 456,720 | 880.0 | 2022-05-19 |
| 160 | 2022-05-18 | 774 | -720 | 0.00 | 36,654,465 | 699,541 | 903.8 | 2022-05-16 |
| 161 | 2022-05-17 | 1,494 | 1,425 | 0.00 | 36,654,465 | 1,338,624 | 896.0 | 2022-05-13 |
| 162 | 2022-05-16 | 69 | -120 | 0.00 | 36,804,465 | 61,065 | 885.0 | 2022-05-12 |
| 163 | 2022-05-13 | 189 | -75 | 0.00 | 37,060,944 | 170,780 | 903.6 | 2022-05-11 |
| 164 | 2022-05-12 | 264 | -290 | 0.00 | 37,060,944 | 238,920 | 905.0 | 2022-05-10 |
| 165 | 2022-05-11 | 554 | -270 | 0.00 | 37,397,344 | 516,217 | 931.8 | 2022-05-06 |
| 166 | 2022-05-05 | 824 | -15 | 0.00 | 38,356,144 | 775,878 | 941.6 | 2022-05-03 |
| 167 | 2022-05-04 | 839 | 180 | 0.00 | 38,839,744 | 807,621 | 962.6 | 2022-04-29 |
| 168 | 2022-05-03 | 659 | 420 | 0.00 | 38,839,744 | 629,345 | 955.0 | 2022-04-28 |
| 169 | 2022-04-29 | 239 | -225 | 0.00 | 38,927,744 | 227,146 | 950.4 | 2022-04-27 |
| 170 | 2022-04-28 | 464 | -360 | 0.00 | 38,927,744 | 448,595 | 966.8 | 2022-04-26 |
| 171 | 2022-04-27 | 824 | 15 | 0.00 | 38,927,744 | 789,062 | 957.6 | 2022-04-25 |
| 172 | 2022-04-26 | 809 | 450 | 0.00 | 38,927,744 | 800,748 | 989.8 | 2022-04-22 |
| 173 | 2022-04-25 | 359 | 180 | 0.00 | 38,850,250 | 363,129 | 1,012 | 2022-04-21 |
| 174 | 2022-04-21 | 179 | -15 | 0.00 | 38,815,250 | 177,998 | 994.4 | 2022-04-19 |
| 175 | 2022-04-20 | 194 | -150 | 0.00 | 38,815,250 | 194,485 | 1,003 | 2022-04-14 |
| 176 | 2022-04-14 | 344 | -45 | 0.00 | 39,843,650 | 340,560 | 990.0 | 2022-04-12 |
| 177 | 2022-04-13 | 389 | -30 | 0.00 | 39,843,650 | 392,112 | 1,008 | 2022-04-11 |
| 178 | 2022-04-12 | 419 | -60 | 0.00 | 40,033,650 | 426,961 | 1,019 | 2022-04-08 |
| 179 | 2022-04-08 | 479 | -75 | 0.00 | 39,888,450 | 488,580 | 1,020 | 2022-04-06 |
| 180 | 2022-04-07 | 554 | -15 | 0.00 | 39,630,634 | 569,789 | 1,029 | 2022-04-04 |
| 181 | 2022-03-22 | 569 | -165 | 0.00 | 37,874,034 | 563,196 | 989.8 | 2022-03-18 |
| 182 | 2022-03-21 | 734 | 120 | 0.00 | 37,874,034 | 719,320 | 980.0 | 2022-03-17 |
| 183 | 2022-03-18 | 614 | -7,900 | 0.00 | 37,258,685 | 597,913 | 973.8 | 2022-03-16 |
| 184 | 2022-03-17 | 8,514 | 8,304 | 0.02 | 37,258,685 | 8,025,296 | 942.6 | 2022-03-15 |
| 185 | 2022-03-14 | 210 | -30 | 0.00 | 37,241,453 | 203,490 | 969.0 | 2022-03-10 |
| 186 | 2022-03-10 | 240 | -15 | 0.00 | 37,476,353 | 226,704 | 944.6 | 2022-03-08 |
| 187 | 2022-03-04 | 255 | 15 | 0.00 | 37,476,353 | 248,880 | 976.0 | 2022-03-02 |
| 188 | 2022-03-03 | 240 | 30 | 0.00 | 37,476,353 | 238,512 | 993.8 | 2022-03-01 |
| 189 | 2022-03-02 | 210 | -15 | 0.00 | 37,549,792 | 204,918 | 975.8 | 2022-02-28 |
| 190 | 2022-03-01 | 225 | 15 | 0.00 | 37,549,792 | 216,630 | 962.8 | 2022-02-25 |
| 191 | 2022-02-28 | 210 | -45 | 0.00 | 37,549,792 | 196,434 | 935.4 | 2022-02-24 |
| 192 | 2022-02-23 | 255 | 15 | 0.00 | 37,549,792 | 251,991 | 988.2 | 2022-02-21 |
| 193 | 2022-02-22 | 240 | -15 | 0.00 | 37,549,792 | 239,760 | 999.0 | 2022-02-18 |
| 194 | 2022-02-17 | 255 | 105 | 0.00 | 37,549,792 | 254,439 | 997.8 | 2022-02-15 |
| 195 | 2022-02-15 | 150 | -30 | 0.00 | 37,549,792 | 152,400 | 1,016 | 2022-02-11 |
| 196 | 2022-02-11 | 180 | 30 | 0.00 | 36,702,792 | 183,960 | 1,022 | 2022-02-09 |
| 197 | 2022-02-08 | 150 | -15 | 0.00 | 36,702,792 | 153,525 | 1,024 | 2022-02-04 |
| 198 | 2022-02-07 | 165 | 15 | 0.00 | 36,702,792 | 161,700 | 980.0 | 2022-01-28 |
| 199 | 2022-02-04 | 150 | 15 | 0.00 | 36,035,701 | 144,930 | 966.2 | 2022-01-27 |
| 200 | 2022-01-19 | 135 | -15 | 0.00 | 36,565,221 | 141,750 | 1,050 | 2022-01-17 |
| 201 | 2022-01-14 | 150 | 15 | 0.00 | 36,705,221 | 159,450 | 1,063 | 2022-01-12 |
| 202 | 2022-01-05 | 135 | -15 | 0.00 | 36,729,581 | 145,058 | 1,075 | 2022-01-03 |
| 203 | 2021-12-30 | 150 | 15 | 0.00 | 36,729,581 | 160,800 | 1,072 | 2021-12-28 |
| 204 | 2021-12-29 | 135 | -60 | 0.00 | 36,729,581 | 142,628 | 1,057 | 2021-12-23 |
| 205 | 2021-12-23 | 195 | -15 | 0.00 | 36,729,581 | 201,435 | 1,033 | 2021-12-21 |
| 206 | 2021-12-22 | 210 | 45 | 0.00 | 36,729,581 | 214,725 | 1,023 | 2021-12-20 |
| 207 | 2021-12-20 | 165 | 15 | 0.00 | 36,708,120 | 175,230 | 1,062 | 2021-12-16 |
| 208 | 2021-12-15 | 150 | 15 | 0.00 | 36,713,120 | 158,175 | 1,055 | 2021-12-13 |
| 209 | 2021-12-06 | 135 | -15 | 0.00 | 36,638,120 | 137,633 | 1,020 | 2021-12-02 |
| 210 | 2021-12-03 | 150 | -45 | 0.00 | 34,236,120 | 155,400 | 1,036 | 2021-12-01 |
| 211 | 2021-12-02 | 195 | -15 | 0.00 | 34,299,624 | 202,508 | 1,039 | 2021-11-30 |
| 212 | 2021-12-01 | 210 | -30 | 0.00 | 34,299,624 | 218,610 | 1,041 | 2021-11-29 |
| 213 | 2021-11-26 | 240 | 15 | 0.00 | 34,471,624 | 252,000 | 1,050 | 2021-11-24 |
| 214 | 2021-11-25 | 225 | -15 | 0.00 | 34,471,624 | 237,375 | 1,055 | 2021-11-23 |
| 215 | 2021-11-22 | 240 | -30 | 0.00 | 34,334,124 | 255,720 | 1,066 | 2021-11-18 |
| 216 | 2021-11-17 | 270 | 15 | 0.00 | 32,624,124 | 284,040 | 1,052 | 2021-11-15 |
| 217 | 2021-11-04 | 255 | 75 | 0.00 | 31,823,624 | 263,288 | 1,033 | 2021-11-02 |
| 218 | 2021-11-03 | 180 | 15 | 0.00 | 31,751,624 | 186,300 | 1,035 | 2021-11-01 |
| 219 | 2021-10-29 | 165 | -15 | 0.00 | 31,732,624 | 171,270 | 1,038 | 2021-10-27 |
| 220 | 2021-10-27 | 180 | -30 | 0.00 | 31,837,624 | 185,670 | 1,032 | 2021-10-25 |
| 221 | 2021-10-26 | 210 | 15 | 0.00 | 31,837,624 | 216,615 | 1,032 | 2021-10-22 |
| 222 | 2021-10-22 | 195 | 135 | 0.00 | 31,782,624 | 197,633 | 1,014 | 2021-10-20 |
| 223 | 2021-10-19 | 60 | 15 | 0.00 | 31,677,624 | 59,952 | 999.2 | 2021-10-15 |
| 224 | 2021-10-18 | 45 | 45 | 0.00 | 31,677,624 | 44,100 | 980.0 | 2021-10-12 |
| 225 | 2021-08-23 | 0 | -225 | 0.00 | 33,021,044 | 0 | 989.8 | 2021-08-19 |
| 226 | 2021-08-16 | 225 | 75 | 0.00 | 32,956,147 | 225,000 | 1,000 | 2021-08-12 |
| 227 | 2021-07-26 | 150 | 30 | 0.00 | 34,145,693 | 146,730 | 978.2 | 2021-07-22 |
| 228 | 2021-07-22 | 120 | 15 | 0.00 | 34,145,693 | 116,400 | 970.0 | 2021-07-20 |
| 229 | 2021-07-21 | 105 | 105 | 0.00 | 34,120,693 | 102,606 | 977.2 | 2021-07-19 |
| 230 | 2021-07-19 | 0 | -30 | 0.00 | 34,094,693 | 0 | 989.0 | 2021-07-15 |
| 231 | 2021-07-16 | 30 | -75 | 0.00 | 34,094,693 | 29,670 | 989.0 | 2021-07-14 |
| 232 | 2021-07-12 | 105 | -30 | 0.00 | 34,094,693 | 103,341 | 984.2 | 2021-07-08 |
| 233 | 2021-07-08 | 135 | -60 | 0.00 | 34,046,593 | 133,515 | 989.0 | 2021-07-06 |
| 234 | 2021-07-06 | 195 | 105 | 0.00 | 34,018,593 | 192,036 | 984.8 | 2021-07-02 |
| 235 | 2021-07-02 | 90 | -15 | 0.00 | 34,018,593 | 88,128 | 979.2 | 2021-06-29 |
| 236 | 2021-06-28 | 105 | 105 | 0.00 | 33,654,593 | 100,821 | 960.2 | 2021-06-24 |
| 237 | 2021-06-16 | 0 | -15 | 0.00 | 32,108,443 | 0 | 968.8 | 2021-06-11 |
| 238 | 2021-06-15 | 15 | -150 | 0.00 | 32,108,443 | 14,430 | 962.0 | 2021-06-10 |
| 239 | 2021-06-01 | 165 | 150 | 0.00 | 31,312,211 | 156,255 | 947.0 | 2021-05-28 |
| 240 | 2021-05-18 | 15 | -195 | 0.00 | 30,868,211 | 13,995 | 933.0 | 2021-05-14 |
| 241 | 2021-05-17 | 210 | 210 | 0.00 | 30,083,211 | 191,604 | 912.4 | 2021-05-13 |
| 242 | 2021-05-14 | 0 | -75 | 0.00 | 30,055,211 | 0 | 940.0 | 2021-05-12 |
| 243 | 2021-05-13 | 75 | 75 | 0.00 | 30,026,211 | 70,185 | 935.8 | 2021-05-11 |
| 244 | 2021-05-06 | 0 | -30 | 0.00 | 29,671,896 | 0 | 945.0 | 2021-05-04 |
| 245 | 2021-05-05 | 30 | -15 | 0.00 | 29,863,545 | 28,344 | 944.8 | 2021-05-03 |
| 246 | 2021-04-30 | 45 | 45 | 0.00 | 31,585,545 | 43,110 | 958.0 | 2021-04-28 |
| 247 | 2021-04-29 | 0 | -15 | 0.00 | 31,585,545 | 0 | 945.0 | 2021-04-27 |
| 248 | 2021-04-26 | 15 | 15 | 0.00 | 31,585,545 | 13,875 | 925.0 | 2021-04-22 |
| 249 | 2021-04-09 | 0 | -30 | 0.00 | 32,045,704 | 0 | 901.0 | 2021-04-07 |
| 250 | 2021-03-18 | 30 | 30 | 0.00 | 30,876,263 | 26,430 | 881.0 | 2021-03-16 |
| 251 | 2021-02-10 | 0 | -15 | 0.00 | 32,546,263 | 0 | 878.0 | 2021-02-08 |
| 252 | 2021-02-08 | 15 | -15 | 0.00 | 32,496,263 | 12,837 | 855.8 | 2021-02-04 |
| 253 | 2021-01-26 | 30 | 30 | 0.00 | 30,611,924 | 25,500 | 850.0 | 2021-01-22 |
| 254 | 2021-01-20 | 0 | -15 | 0.00 | 30,303,959 | 0 | 831.8 | 2021-01-18 |
| 255 | 2021-01-07 | 15 | -15 | 0.00 | 30,266,859 | 12,318 | 821.2 | 2021-01-05 |
| 256 | 2020-12-30 | 30 | 30 | 0.00 | 30,266,859 | 24,774 | 825.8 | 2020-12-28 |
| 257 | 2019-07-03 | 0 | -8,940 | 0.00 | 33,491,052 | 0 | 623.5 | 2019-06-28 |
| 258 | 2019-06-14 | 8,940 | -60 | 0.03 | 33,445,052 | 5,507,040 | 616.0 | 2019-06-12 |
| 259 | 2019-06-13 | 9,000 | -180 | 0.03 | 33,445,052 | 5,589,000 | 621.0 | 2019-06-11 |
| 260 | 2019-06-12 | 9,180 | -30 | 0.03 | 33,445,052 | 5,668,650 | 617.5 | 2019-06-10 |
| 261 | 2019-06-11 | 9,210 | -30 | 0.03 | 33,135,052 | 5,590,470 | 607.0 | 2019-06-06 |
| 262 | 2019-06-10 | 9,240 | 15 | 0.03 | 33,135,052 | 5,576,340 | 603.5 | 2019-06-05 |
| 263 | 2019-06-05 | 9,225 | -45 | 0.03 | 32,747,852 | 5,396,625 | 585.0 | 2019-06-03 |
| 264 | 2019-06-04 | 9,270 | -60 | 0.03 | 32,709,652 | 5,478,570 | 591.0 | 2019-05-31 |
| 265 | 2019-05-31 | 9,330 | -15 | 0.03 | 32,857,652 | 5,570,010 | 597.0 | 2019-05-29 |
| 266 | 2019-05-28 | 9,345 | -15 | 0.03 | 32,857,652 | 5,649,053 | 604.5 | 2019-05-24 |
| 267 | 2019-05-23 | 9,360 | -315 | 0.03 | 32,857,652 | 5,704,920 | 609.5 | 2019-05-21 |
| 268 | 2019-05-16 | 9,675 | -195 | 0.03 | 32,857,652 | 5,834,025 | 603.0 | 2019-05-14 |
| 269 | 2019-05-15 | 9,870 | -105 | 0.03 | 33,432,452 | 6,050,310 | 613.0 | 2019-05-10 |
| 270 | 2019-05-07 | 9,975 | -3,405 | 0.03 | 33,378,946 | 6,229,388 | 624.5 | 2019-05-03 |
| 271 | 2019-05-06 | 13,380 | -1,080 | 0.04 | 33,413,946 | 8,375,880 | 626.0 | 2019-05-02 |
| 272 | 2019-04-29 | 14,460 | -1,650 | 0.04 | 33,413,946 | 9,037,500 | 625.0 | 2019-04-25 |
| 273 | 2019-04-24 | 16,110 | -135 | 0.05 | 33,498,946 | 9,939,870 | 617.0 | 2019-04-18 |
| 274 | 2019-04-17 | 16,245 | 150 | 0.05 | 33,813,946 | 10,047,533 | 618.5 | 2019-04-15 |
| 275 | 2019-04-15 | 16,095 | -180 | 0.05 | 33,839,946 | 9,914,520 | 616.0 | 2019-04-11 |
| 276 | 2019-04-12 | 16,275 | -15 | 0.05 | 33,839,946 | 9,984,713 | 613.5 | 2019-04-10 |
| 277 | 2019-04-04 | 16,290 | -225 | 0.05 | 35,062,930 | 9,969,480 | 612.0 | 2019-04-02 |
| 278 | 2019-03-12 | 16,515 | 90 | 0.05 | 35,221,180 | 9,586,958 | 580.5 | 2019-03-08 |
| 279 | 2019-01-28 | 16,425 | 240 | 0.05 | 36,202,630 | 9,165,150 | 558.0 | 2019-01-24 |
| 280 | 2019-01-22 | 16,185 | 30 | 0.05 | 35,736,483 | 9,055,508 | 559.5 | 2019-01-18 |
| 281 | 2019-01-21 | 16,155 | 30 | 0.05 | 35,736,483 | 8,901,405 | 551.0 | 2019-01-17 |
| 282 | 2019-01-16 | 16,125 | 450 | 0.04 | 36,013,483 | 8,788,125 | 545.0 | 2019-01-14 |
| 283 | 2019-01-15 | 15,675 | 3,495 | 0.04 | 36,043,483 | 8,605,575 | 549.0 | 2019-01-11 |
| 284 | 2019-01-10 | 12,180 | 15 | 0.03 | 35,928,720 | 6,583,290 | 540.5 | 2019-01-08 |
| 285 | 2018-12-27 | 12,165 | 3,315 | 0.03 | 36,120,108 | 6,362,295 | 523.0 | 2018-12-20 |
| 286 | 2018-12-07 | 8,850 | 60 | 0.02 | 37,609,637 | 5,040,075 | 569.5 | 2018-12-05 |
| 287 | 2018-12-03 | 8,790 | 15 | 0.02 | 37,982,889 | 5,049,855 | 574.5 | 2018-11-29 |
| 288 | 2018-11-23 | 8,775 | -150 | 0.02 | 38,308,488 | 4,922,775 | 561.0 | 2018-11-21 |
| 289 | 2018-11-20 | 8,925 | 75 | 0.02 | 38,548,488 | 5,114,025 | 573.0 | 2018-11-16 |
| 290 | 2018-11-13 | 8,850 | 540 | 0.02 | 37,659,281 | 5,217,075 | 589.5 | 2018-11-09 |
| 291 | 2018-11-12 | 8,310 | -1,350 | 0.02 | 37,568,281 | 4,931,985 | 593.5 | 2018-11-08 |
| 292 | 2018-10-31 | 9,660 | 15 | 0.03 | 38,065,958 | 5,419,260 | 561.0 | 2018-10-29 |
| 293 | 2018-10-29 | 9,645 | 90 | 0.03 | 38,266,358 | 5,430,135 | 563.0 | 2018-10-25 |
| 294 | 2018-10-26 | 9,555 | 15 | 0.02 | 38,431,358 | 5,503,680 | 576.0 | 2018-10-24 |
| 295 | 2018-10-25 | 9,540 | 2,790 | 0.02 | 38,644,758 | 5,485,500 | 575.0 | 2018-10-23 |
| 296 | 2018-10-22 | 6,750 | 30 | 0.02 | 38,887,215 | 3,996,000 | 592.0 | 2018-10-18 |
| 297 | 2018-10-18 | 6,720 | 2,355 | 0.02 | 38,940,215 | 3,897,600 | 580.0 | 2018-10-15 |
| 298 | 2018-10-16 | 4,365 | -225 | 0.01 | 40,412,120 | 2,566,620 | 588.0 | 2018-10-12 |
| 299 | 2018-10-15 | 4,590 | 1,650 | 0.01 | 40,412,120 | 2,666,790 | 581.0 | 2018-10-11 |
| 300 | 2018-10-09 | 2,940 | 1,290 | 0.01 | 40,602,300 | 1,793,400 | 610.0 | 2018-10-05 |
| 301 | 2018-09-27 | 1,650 | 1,650 | 0.00 | 40,543,704 | 1,013,925 | 614.5 | 2018-09-24 |
| 302 | 2018-09-26 | 0 | -375 | 0.00 | 40,772,504 | 0 | 619.0 | 2018-09-21 |
| 303 | 2018-09-17 | 375 | -45 | 0.00 | 41,150,168 | 228,938 | 610.5 | 2018-09-13 |
| 304 | 2018-08-30 | 420 | -30 | 0.00 | 41,896,146 | 256,830 | 611.5 | 2018-08-28 |
| 305 | 2018-08-23 | 450 | -1,650 | 0.00 | 40,206,648 | 271,800 | 604.0 | 2018-08-21 |
| 306 | 2018-07-30 | 2,100 | 30 | 0.01 | 38,304,612 | 1,252,650 | 596.5 | 2018-07-26 |
| 307 | 2018-06-12 | 2,070 | 1,650 | 0.01 | 39,944,021 | 1,199,565 | 579.5 | 2018-06-08 |
| 308 | 2018-05-25 | 420 | 420 | 0.00 | 38,961,021 | 239,190 | 569.5 | 2018-05-23 |
| 309 | 2018-04-11 | 0 | -1,995 | 0.00 | 36,466,467 | 0 | 549.0 | 2018-04-09 |
| 310 | 2018-04-10 | 1,995 | -90 | 0.01 | 36,466,467 | 1,100,243 | 551.5 | 2018-04-06 |
| 311 | 2018-04-06 | 2,085 | -1,800 | 0.01 | 36,526,467 | 1,131,113 | 542.5 | 2018-04-03 |
| 312 | 2018-04-04 | 3,885 | -1,110 | 0.01 | 36,559,967 | 2,128,980 | 548.0 | 2018-03-29 |
| 313 | 2018-04-03 | 4,995 | -690 | 0.01 | 36,559,967 | 2,724,773 | 545.5 | 2018-03-28 |
| 314 | 2018-03-29 | 5,685 | -1,650 | 0.02 | 36,759,967 | 3,186,443 | 560.5 | 2018-03-27 |
| 315 | 2018-03-28 | 7,335 | -105 | 0.02 | 36,759,967 | 4,026,915 | 549.0 | 2018-03-26 |
| 316 | 2018-03-27 | 7,440 | -300 | 0.02 | 37,399,967 | 4,106,880 | 552.0 | 2018-03-23 |
| 317 | 2018-03-19 | 7,740 | -210 | 0.02 | 37,315,967 | 4,454,370 | 575.5 | 2018-03-15 |
| 318 | 2018-03-15 | 7,950 | -90 | 0.02 | 37,179,967 | 4,634,850 | 583.0 | 2018-03-13 |
| 319 | 2018-03-09 | 8,040 | -210 | 0.02 | 37,298,367 | 4,530,540 | 563.5 | 2018-03-07 |
| 320 | 2018-03-07 | 8,250 | -405 | 0.02 | 37,406,873 | 4,591,125 | 556.5 | 2018-03-05 |
| 321 | 2018-03-06 | 8,655 | 15 | 0.02 | 37,406,873 | 4,820,835 | 557.0 | 2018-03-02 |
| 322 | 2018-03-05 | 8,640 | 45 | 0.02 | 37,406,873 | 4,881,600 | 565.0 | 2018-03-01 |
| 323 | 2018-03-02 | 8,595 | 1,605 | 0.02 | 37,501,873 | 4,916,340 | 572.0 | 2018-02-28 |
| 324 | 2018-02-26 | 6,990 | -30 | 0.02 | 36,425,282 | 3,914,400 | 560.0 | 2018-02-22 |
| 325 | 2018-02-23 | 7,020 | -105 | 0.02 | 36,425,282 | 3,969,810 | 565.5 | 2018-02-21 |
| 326 | 2018-02-21 | 7,125 | -240 | 0.02 | 36,425,282 | 3,968,625 | 557.0 | 2018-02-14 |
| 327 | 2018-02-20 | 7,365 | -1,665 | 0.02 | 36,460,282 | 4,047,068 | 549.5 | 2018-02-13 |
| 328 | 2018-02-14 | 9,030 | -810 | 0.02 | 36,843,592 | 4,957,470 | 549.0 | 2018-02-12 |
| 329 | 2018-02-13 | 9,840 | 1,710 | 0.03 | 36,843,592 | 5,343,120 | 543.0 | 2018-02-09 |
| 330 | 2018-02-12 | 8,130 | 60 | 0.02 | 37,258,592 | 4,512,150 | 555.0 | 2018-02-08 |
| 331 | 2018-02-09 | 8,070 | 990 | 0.02 | 37,865,592 | 4,482,885 | 555.5 | 2018-02-07 |
| 332 | 2018-02-08 | 7,080 | 5,415 | 0.02 | 37,865,592 | 3,826,740 | 540.5 | 2018-02-06 |
| 333 | 2018-02-07 | 1,665 | -45 | 0.00 | 37,865,592 | 950,715 | 571.0 | 2018-02-05 |
| 334 | 2018-02-06 | 1,710 | -15 | 0.00 | 38,283,976 | 1,002,060 | 586.0 | 2018-02-02 |
| 335 | 2018-02-01 | 1,725 | 45 | 0.00 | 38,586,976 | 1,016,025 | 589.0 | 2018-01-30 |
| 336 | 2018-01-22 | 1,680 | -15 | 0.00 | 38,477,976 | 977,760 | 582.0 | 2018-01-18 |
| 337 | 2018-01-19 | 1,695 | -60 | 0.00 | 38,477,976 | 979,710 | 578.0 | 2018-01-17 |
| 338 | 2018-01-18 | 1,755 | -90 | 0.00 | 38,477,976 | 1,019,655 | 581.0 | 2018-01-16 |
| 339 | 2018-01-17 | 1,845 | -150 | 0.00 | 38,357,976 | 1,070,100 | 580.0 | 2018-01-15 |
| 340 | 2018-01-12 | 1,995 | 495 | 0.01 | 38,227,976 | 1,137,150 | 570.0 | 2018-01-10 |
| 341 | 2018-01-09 | 1,500 | -180 | 0.00 | 38,227,976 | 849,000 | 566.0 | 2018-01-05 |
| 342 | 2018-01-05 | 1,680 | 1,650 | 0.00 | 38,227,976 | 939,120 | 559.0 | 2018-01-03 |
| 343 | 2018-01-04 | 30 | 30 | 0.00 | 38,227,976 | 16,650 | 555.0 | 2018-01-02 |
| 344 | 2017-12-20 | 0 | -9,030 | 0.00 | 38,301,976 | 0 | 557.0 | 2017-12-18 |
| 345 | 2017-12-13 | 9,030 | -120 | 0.02 | 38,340,766 | 4,966,500 | 550.0 | 2017-12-11 |
| 346 | 2017-12-11 | 9,150 | -30 | 0.02 | 38,340,766 | 4,991,325 | 545.5 | 2017-12-07 |
| 347 | 2017-12-08 | 9,180 | -600 | 0.02 | 38,340,766 | 4,984,740 | 543.0 | 2017-12-06 |
| 348 | 2017-12-06 | 9,780 | -90 | 0.03 | 38,340,766 | 5,388,780 | 551.0 | 2017-12-04 |
| 349 | 2017-12-05 | 9,870 | -600 | 0.03 | 38,340,766 | 5,403,825 | 547.5 | 2017-12-01 |
| 350 | 2017-12-01 | 10,470 | -60 | 0.03 | 38,980,350 | 5,690,445 | 543.5 | 2017-11-29 |
| 351 | 2017-11-28 | 10,530 | -105 | 0.03 | 38,980,350 | 5,670,405 | 538.5 | 2017-11-24 |
| 352 | 2017-11-22 | 10,635 | 1,650 | 0.03 | 38,980,350 | 5,663,138 | 532.5 | 2017-11-20 |
| 353 | 2017-10-17 | 8,985 | -165 | 0.02 | 38,748,870 | 4,739,588 | 527.5 | 2017-10-13 |
| 354 | 2017-10-11 | 9,150 | 390 | 0.02 | 38,818,870 | 4,808,325 | 525.5 | 2017-10-09 |
| 355 | 2017-10-10 | 8,760 | -30 | 0.02 | 38,728,870 | 4,625,280 | 528.0 | 2017-10-06 |
| 356 | 2017-08-31 | 8,790 | 375 | 0.02 | 38,354,430 | 4,403,790 | 501.0 | 2017-08-29 |
| 357 | 2017-08-18 | 8,415 | -60 | 0.02 | 38,438,430 | 4,287,443 | 509.5 | 2017-08-16 |
| 358 | 2017-08-17 | 8,475 | -135 | 0.02 | 38,618,430 | 4,322,250 | 510.0 | 2017-08-15 |
| 359 | 2017-08-15 | 8,610 | 150 | 0.02 | 39,318,430 | 4,330,830 | 503.0 | 2017-08-11 |
| 360 | 2017-08-07 | 8,460 | -15 | 0.02 | 39,318,430 | 4,314,600 | 510.0 | 2017-08-03 |
| 361 | 2017-08-04 | 8,475 | -1,650 | 0.02 | 39,243,430 | 4,330,725 | 511.0 | 2017-08-02 |
| 362 | 2017-07-27 | 10,125 | 105 | 0.03 | 38,248,730 | 5,138,438 | 507.5 | 2017-07-25 |
| 363 | 2017-07-19 | 10,020 | 120 | 0.03 | 37,928,459 | 5,055,090 | 504.5 | 2017-07-17 |
| 364 | 2017-07-12 | 9,900 | -15 | 0.03 | 37,928,459 | 4,954,950 | 500.5 | 2017-07-10 |
| 365 | 2017-07-06 | 9,915 | 15 | 0.03 | 37,928,459 | 4,962,458 | 500.5 | 2017-07-04 |
| 366 | 2017-06-30 | 9,900 | 165 | 0.03 | 38,050,034 | 4,912,380 | 496.2 | 2017-06-28 |
| 367 | 2017-06-29 | 9,735 | 1,650 | 0.03 | 38,050,034 | 4,865,553 | 499.8 | 2017-06-27 |
| 368 | 2017-06-27 | 8,085 | -15 | 0.02 | 38,077,251 | 4,040,883 | 499.8 | 2017-06-23 |
| 369 | 2017-06-22 | 8,100 | -510 | 0.02 | 38,077,251 | 4,082,400 | 504.0 | 2017-06-20 |
| 370 | 2017-06-15 | 8,610 | -75 | 0.02 | 37,956,251 | 4,296,390 | 499.0 | 2017-06-13 |
| 371 | 2017-05-22 | 8,685 | 1,200 | 0.02 | 39,371,251 | 4,196,592 | 483.2 | 2017-05-18 |
| 372 | 2017-05-02 | 7,485 | -75 | 0.02 | 40,824,251 | 3,646,692 | 487.2 | 2017-04-27 |
| 373 | 2017-04-21 | 7,560 | 225 | 0.02 | 42,169,251 | 3,607,632 | 477.2 | 2017-04-19 |
| 374 | 2017-04-19 | 7,335 | 2,670 | 0.02 | 42,169,251 | 3,503,196 | 477.6 | 2017-04-13 |
| 375 | 2017-04-12 | 4,665 | 150 | 0.01 | 42,169,251 | 2,234,535 | 479.0 | 2017-04-10 |
| 376 | 2017-04-11 | 4,515 | 1,710 | 0.01 | 42,169,251 | 2,161,782 | 478.8 | 2017-04-07 |
| 377 | 2017-04-10 | 2,805 | 1,335 | 0.01 | 42,169,251 | 1,339,107 | 477.4 | 2017-04-06 |
| 378 | 2017-03-31 | 1,470 | -1,650 | 0.00 | 41,739,251 | 704,718 | 479.4 | 2017-03-29 |
| 379 | 2017-03-29 | 3,120 | 30 | 0.01 | 41,739,251 | 1,475,760 | 473.0 | 2017-03-27 |
| 380 | 2017-03-23 | 3,090 | 750 | 0.01 | 42,306,586 | 1,493,088 | 483.2 | 2017-03-21 |
| 381 | 2017-03-22 | 2,340 | 315 | 0.01 | 42,656,586 | 1,128,816 | 482.4 | 2017-03-20 |
| 382 | 2017-03-17 | 2,025 | 2,025 | 0.00 | 42,656,586 | 977,265 | 482.6 | 2017-03-15 |
Copyright & disclaimer, Privacy policy