Tracker Fund of Hong Kong: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 26.84 2025-11-11
2 2025-11-12 26.80 2025-11-10
3 2025-11-11 82,970,194 -38,350 1.48 5,597,992,500 2,185,434,910 26.34 2025-11-07
4 2025-11-10 83,008,544 -645,508 1.48 5,597,992,500 2,208,027,270 26.60 2025-11-06
5 2025-11-07 83,654,052 377,572 1.49 5,597,992,500 2,178,351,514 26.04 2025-11-05
6 2025-11-06 83,276,480 1,180,001 1.48 5,610,992,500 2,168,519,539 26.04 2025-11-04
7 2025-11-05 82,096,479 121,555 1.46 5,610,992,500 2,155,853,539 26.26 2025-11-03
8 2025-11-04 81,974,924 492,576 1.46 5,614,992,500 2,136,266,519 26.06 2025-10-31
9 2025-11-03 81,482,348 562,359 1.45 5,614,992,500 2,151,133,987 26.40 2025-10-30
10 2025-10-31 80,919,989 265,188 1.50 5,402,992,500 2,183,221,303 26.98 2025-10-28
11 2025-10-30 80,654,801 -25,826 1.49 5,402,992,500 2,180,905,819 27.04 2025-10-27
12 2025-10-28 80,680,627 -210,413 1.49 5,414,992,500 2,162,240,804 26.80 2025-10-24
13 2025-10-27 80,891,040 -94,725 1.49 5,435,992,500 2,151,701,664 26.60 2025-10-23
14 2025-10-24 80,985,765 125,860 1.49 5,437,992,500 2,139,643,911 26.42 2025-10-22
15 2025-10-23 80,859,905 -482,493 1.49 5,437,992,500 2,158,959,464 26.70 2025-10-21
16 2025-10-22 81,342,398 -341,716 1.48 5,512,992,500 2,157,200,395 26.52 2025-10-20
17 2025-10-21 81,684,114 1,441,605 1.48 5,512,992,500 2,112,351,188 25.86 2025-10-17
18 2025-10-20 80,242,509 158,822 1.46 5,512,992,500 2,129,636,189 26.54 2025-10-16
19 2025-10-17 80,083,687 -133,791 1.45 5,538,992,500 2,127,022,727 26.56 2025-10-15
20 2025-10-16 80,217,478 3,509,580 1.43 5,590,992,500 2,095,280,525 26.12 2025-10-14
21 2025-10-14 76,707,898 1,027,510 1.37 5,590,992,500 2,068,044,930 26.96 2025-10-10
22 2025-10-13 75,680,388 296,895 1.33 5,680,992,500 2,073,642,631 27.40 2025-10-09
23 2025-10-10 75,383,493 -283,001 1.32 5,696,992,500 2,070,030,718 27.46 2025-10-08
24 2025-10-09 75,666,494 -56,098 1.30 5,830,992,500 2,086,881,905 27.58 2025-10-06
25 2025-10-08 75,722,592 -619,233 1.30 5,830,992,500 2,103,573,606 27.78 2025-10-03
26 2025-10-06 76,341,825 -1,567,704 1.31 5,827,992,500 2,134,517,427 27.96 2025-10-02
27 2025-10-03 77,909,529 -613,362 1.34 5,830,992,500 2,144,070,238 27.52 2025-09-30
28 2025-10-02 78,522,891 -353,586 1.34 5,879,992,500 2,138,963,551 27.24 2025-09-29
29 2025-09-30 78,876,477 316,121 1.34 5,879,992,500 2,112,312,054 26.78 2025-09-26
30 2025-09-29 78,560,356 -33,976 1.31 5,977,992,500 2,132,128,062 27.14 2025-09-25
31 2025-09-26 78,594,332 960,863 1.30 6,044,992,500 2,136,193,944 27.18 2025-09-24
32 2025-09-25 77,633,469 390,377 1.28 6,044,992,500 2,080,576,969 26.80 2025-09-23
33 2025-09-24 77,243,092 127,564 1.24 6,208,992,500 2,082,473,760 26.96 2025-09-22
34 2025-09-23 77,115,528 -27,272 1.27 6,085,992,500 2,097,542,362 27.20 2025-09-19
35 2025-09-22 77,142,800 -447,926 1.31 5,891,992,500 2,096,741,304 27.18 2025-09-18
36 2025-09-19 77,590,726 -2,223,692 1.32 5,873,992,500 2,135,296,780 27.52 2025-09-17
37 2025-09-18 79,814,418 -176,658 1.34 5,946,992,500 2,159,778,151 27.06 2025-09-16
38 2025-09-17 79,991,076 -72,467 1.35 5,946,992,500 2,166,158,338 27.08 2025-09-15
39 2025-09-16 80,063,543 -2,233,858 1.34 5,974,992,500 2,161,715,661 27.00 2025-09-12
40 2025-09-15 82,297,401 31,610 1.44 5,696,992,500 2,198,986,555 26.72 2025-09-11
41 2025-09-12 82,265,791 -1,571,641 1.44 5,696,992,500 2,204,723,199 26.80 2025-09-10
42 2025-09-11 83,837,432 -1,851,433 1.47 5,707,992,500 2,225,045,445 26.54 2025-09-09
43 2025-09-10 85,688,865 -568,205 1.50 5,713,992,500 2,245,048,263 26.20 2025-09-08
44 2025-09-09 86,257,070 -84,238 1.52 5,657,992,500 2,240,958,679 25.98 2025-09-05
45 2025-09-08 86,341,308 680,377 1.53 5,657,992,500 2,212,064,311 25.62 2025-09-04
46 2025-09-05 85,660,931 -270,298 1.41 6,080,992,500 2,218,618,113 25.90 2025-09-03
47 2025-09-04 85,931,229 -259,146 1.41 6,080,992,500 2,237,649,203 26.04 2025-09-02
48 2025-09-03 86,190,375 -673,853 1.42 6,080,992,500 2,254,740,210 26.16 2025-09-01
49 2025-09-02 86,864,228 40,188 1.41 6,165,992,500 2,225,461,521 25.62 2025-08-29
50 2025-09-01 86,824,040 859,539 1.42 6,117,992,500 2,214,013,020 25.50 2025-08-28
51 2025-08-29 85,964,501 396,604 1.41 6,117,992,500 2,209,287,676 25.70 2025-08-27
52 2025-08-28 85,567,897 -331,715 1.39 6,146,992,500 2,226,476,680 26.02 2025-08-26
53 2025-08-27 85,899,612 -1,337,322 1.40 6,146,992,500 2,264,313,772 26.36 2025-08-25
54 2025-08-26 87,236,934 -270,787 1.43 6,107,992,500 2,254,202,375 25.84 2025-08-22
55 2025-08-25 87,507,721 2,390 1.43 6,107,992,500 2,241,947,812 25.62 2025-08-21
56 2025-08-22 87,505,331 -22,850 1.40 6,250,992,500 2,245,386,793 25.66 2025-08-20
57 2025-08-21 87,528,181 1,171,672 1.40 6,250,992,500 2,242,471,997 25.62 2025-08-19
58 2025-08-20 86,356,509 8,940 1.39 6,204,992,500 2,215,908,021 25.66 2025-08-18
59 2025-08-19 86,347,569 82,011 1.37 6,299,992,500 2,227,767,280 25.80 2025-08-15
60 2025-08-18 86,265,558 -1,561,819 1.37 6,299,992,500 2,244,629,819 26.02 2025-08-14
61 2025-08-15 87,827,377 -1,038,753 1.43 6,133,992,500 2,290,537,992 26.08 2025-08-13
62 2025-08-14 88,866,130 -64,166 1.46 6,106,992,500 2,264,308,992 25.48 2025-08-12
63 2025-08-13 88,930,296 -25,978 1.46 6,106,992,500 2,258,829,518 25.40 2025-08-11
64 2025-08-12 88,956,274 -150,608 1.48 6,010,992,500 2,257,710,234 25.38 2025-08-08
65 2025-08-11 89,106,882 955,875 1.50 5,937,992,500 2,277,571,904 25.56 2025-08-07
66 2025-08-08 88,151,007 -30,370 1.46 6,038,992,500 2,240,798,598 25.42 2025-08-06
67 2025-08-07 88,181,377 -94,441 1.44 6,109,992,500 2,236,279,721 25.36 2025-08-05
68 2025-08-06 88,275,818 197,138 1.44 6,109,992,500 2,224,550,614 25.20 2025-08-04
69 2025-08-05 88,078,680 546,874 1.38 6,365,992,500 2,200,205,426 24.98 2025-08-01
70 2025-08-04 87,531,806 444,822 1.36 6,423,992,500 2,211,053,420 25.26 2025-07-31
71 2025-08-01 87,086,984 114,999 1.38 6,315,992,500 2,234,652,009 25.66 2025-07-30
72 2025-07-31 86,971,985 -60,218 1.38 6,315,992,500 2,263,011,050 26.02 2025-07-29
73 2025-07-30 87,032,203 -223,880 1.38 6,323,992,500 2,268,059,210 26.06 2025-07-28
74 2025-07-29 87,256,083 -227,368 1.38 6,320,992,500 2,258,187,428 25.88 2025-07-25
75 2025-07-28 87,483,451 158,530 1.38 6,346,992,500 2,288,567,078 26.16 2025-07-24
76 2025-07-25 87,324,921 -1,777,136 1.41 6,210,992,500 2,272,194,444 26.02 2025-07-23
77 2025-07-24 89,102,057 -558,153 1.43 6,210,992,500 2,281,012,659 25.60 2025-07-22
78 2025-07-23 89,660,210 -682,810 1.43 6,280,992,500 2,282,748,947 25.46 2025-07-21
79 2025-07-22 90,343,020 -651,697 1.44 6,263,992,500 2,287,485,266 25.32 2025-07-18
80 2025-07-21 90,994,717 -13,473 1.48 6,131,992,500 2,274,867,925 25.00 2025-07-17
81 2025-07-18 91,008,190 -1,184,194 1.48 6,131,992,500 2,273,384,586 24.98 2025-07-16
82 2025-07-17 92,192,384 -387,987 1.50 6,159,992,500 2,312,184,991 25.08 2025-07-15
83 2025-07-16 92,580,371 82,418 1.50 6,182,992,500 2,286,735,164 24.70 2025-07-14
84 2025-07-15 92,497,953 -508,896 1.50 6,182,992,500 2,277,299,603 24.62 2025-07-11
85 2025-07-14 93,006,849 96,450 1.50 6,182,992,500 2,280,527,937 24.52 2025-07-10
86 2025-07-11 92,910,399 48,491 1.49 6,225,992,500 2,265,155,528 24.38 2025-07-09
87 2025-07-10 92,861,908 -252,759 1.49 6,225,992,500 2,288,117,413 24.64 2025-07-08
88 2025-07-09 93,114,667 531,934 1.49 6,258,992,500 2,268,273,288 24.36 2025-07-07
89 2025-07-08 92,582,733 358,068 1.48 6,248,992,500 2,259,018,685 24.40 2025-07-04
90 2025-07-07 92,224,665 52,298 1.46 6,300,992,500 2,263,193,279 24.54 2025-07-03
91 2025-07-04 92,172,367 -39,813 1.46 6,300,992,500 2,271,127,123 24.64 2025-07-02
92 2025-07-03 92,212,180 408,628 1.47 6,284,992,500 2,261,042,654 24.52 2025-06-30
93 2025-07-02 91,803,552 -71,345 1.48 6,214,992,500 2,267,547,734 24.70 2025-06-27
94 2025-06-30 91,874,897 334,761 1.46 6,299,992,500 2,274,822,450 24.76 2025-06-26
95 2025-06-27 91,540,136 -1,404,296 1.48 6,182,992,500 2,279,349,386 24.90 2025-06-25
96 2025-06-26 92,944,432 -1,207,801 1.55 5,981,992,500 2,286,433,027 24.60 2025-06-24
97 2025-06-25 94,152,233 -177,159 1.57 5,981,992,500 2,269,068,815 24.10 2025-06-23
98 2025-06-24 94,329,392 -83,899 1.57 6,018,992,500 2,256,359,057 23.92 2025-06-20
99 2025-06-23 94,413,291 959,046 1.58 5,969,992,500 2,231,930,199 23.64 2025-06-19
100 2025-06-20 93,454,245 98,332 1.56 5,993,992,500 2,254,116,389 24.12 2025-06-18
101 2025-06-19 93,355,913 -85,250 1.55 6,037,992,500 2,277,884,277 24.40 2025-06-17
102 2025-06-18 93,441,163 -236,607 1.55 6,037,992,500 2,287,439,670 24.48 2025-06-16
103 2025-06-17 93,677,770 -29,533 1.55 6,047,992,500 2,272,622,700 24.26 2025-06-13
104 2025-06-16 93,707,303 768,196 1.52 6,168,992,500 2,292,080,631 24.46 2025-06-12
105 2025-06-13 92,939,107 -394,615 1.51 6,160,992,500 2,299,313,507 24.74 2025-06-11
106 2025-06-12 93,333,722 -219,150 1.52 6,147,992,500 2,286,676,189 24.50 2025-06-10
107 2025-06-11 93,552,872 -684,422 1.55 6,035,992,500 2,292,045,364 24.50 2025-06-09
108 2025-06-10 94,237,294 -288,901 1.55 6,096,992,500 2,276,773,023 24.16 2025-06-06
109 2025-06-09 94,526,195 -689,116 1.58 5,992,992,500 2,287,533,919 24.20 2025-06-05
110 2025-06-06 95,215,311 -552,112 1.59 5,999,992,500 2,281,358,852 23.96 2025-06-04
111 2025-06-05 95,767,423 -538,752 1.59 6,032,992,500 2,281,180,016 23.82 2025-06-03
112 2025-06-04 96,306,175 184,452 1.59 6,044,992,500 2,261,268,989 23.48 2025-06-02
113 2025-06-03 96,121,723 179,948 1.59 6,031,992,500 2,266,550,228 23.58 2025-05-30
114 2025-06-02 95,941,775 46,591 1.58 6,067,992,500 2,289,170,752 23.86 2025-05-29
115 2025-05-30 95,895,184 -16,446 1.58 6,082,992,500 2,259,290,535 23.56 2025-05-28
116 2025-05-29 95,911,630 367,628 1.56 6,132,992,500 2,269,269,166 23.66 2025-05-27
117 2025-05-28 95,544,002 71,193 1.56 6,132,992,500 2,247,194,927 23.52 2025-05-26
118 2025-05-27 95,472,809 -235,005 1.58 6,033,992,500 2,274,162,310 23.82 2025-05-23
119 2025-05-26 95,707,814 -455,425 1.61 5,950,992,500 2,274,017,661 23.76 2025-05-22
120 2025-05-23 96,163,239 -527,355 1.62 5,949,992,500 2,313,687,530 24.06 2025-05-21
121 2025-05-22 96,690,594 -601,527 1.63 5,946,992,500 2,308,971,385 23.88 2025-05-20
122 2025-05-21 97,292,121 -284,384 1.64 5,946,992,500 2,290,256,528 23.54 2025-05-19
123 2025-05-20 97,576,505 -616,916 1.64 5,939,992,500 2,298,902,458 23.56 2025-05-16
124 2025-05-19 98,193,421 -488,598 1.64 5,993,992,500 2,323,256,341 23.66 2025-05-15
125 2025-05-16 98,682,019 -620,287 1.61 6,117,992,500 2,350,605,693 23.82 2025-05-14
126 2025-05-15 99,302,306 -753,068 1.62 6,130,992,500 2,309,771,638 23.26 2025-05-13
127 2025-05-14 100,055,374 -1,125,473 1.66 6,042,992,500 2,375,314,579 23.74 2025-05-12
128 2025-05-13 101,180,847 -43,120 1.67 6,074,992,500 2,333,230,332 23.06 2025-05-09
129 2025-05-12 101,223,967 -132,448 1.68 6,039,992,500 2,322,077,803 22.94 2025-05-08
130 2025-05-09 101,356,415 -5,303 1.66 6,093,992,500 2,314,980,519 22.84 2025-05-07
131 2025-05-08 101,361,718 -166,962 1.67 6,063,992,500 2,315,101,639 22.84 2025-05-06
132 2025-05-07 101,528,680 -251,310 1.67 6,063,992,500 2,300,639,889 22.66 2025-05-02
133 2025-05-06 101,779,990 2,466 1.71 5,968,992,500 2,265,622,577 22.26 2025-04-30
134 2025-05-02 101,777,524 -5,186 1.70 5,994,992,500 2,253,354,381 22.14 2025-04-29
135 2025-04-30 101,782,710 215,918 1.71 5,955,992,500 2,271,790,087 22.32 2025-04-28
136 2025-04-29 101,566,792 -627,600 1.66 6,102,992,500 2,266,970,797 22.32 2025-04-25
137 2025-04-28 102,194,392 104,452 1.70 6,014,992,500 2,270,759,390 22.22 2025-04-24
138 2025-04-25 102,089,940 717,844 1.69 6,038,992,500 2,286,814,656 22.40 2025-04-23
139 2025-04-24 101,372,096 -500,281 1.65 6,146,992,500 2,220,048,902 21.90 2025-04-22
140 2025-04-23 101,872,377 -574,255 1.66 6,146,992,500 2,212,668,028 21.72 2025-04-17
141 2025-04-22 102,446,632 30,482 1.75 5,845,992,500 2,186,211,127 21.34 2025-04-16
142 2025-04-17 102,416,150 -545,861 1.75 5,856,992,500 2,228,575,424 21.76 2025-04-15
143 2025-04-16 102,962,011 -713,420 1.76 5,838,992,500 2,236,334,879 21.72 2025-04-14
144 2025-04-15 103,675,431 -704,068 1.76 5,890,992,500 2,199,992,646 21.22 2025-04-11
145 2025-04-14 104,379,499 -579,850 1.76 5,918,992,500 2,191,969,479 21.00 2025-04-10
146 2025-04-10 104,959,349 -251,856 1.60 6,551,992,500 2,132,773,972 20.32 2025-04-08
147 2025-04-09 105,211,205 5,627,731 1.61 6,551,992,500 2,108,432,548 20.04 2025-04-07
148 2025-04-08 99,583,474 199,653 1.54 6,470,992,500 2,304,361,588 23.14 2025-04-03
149 2025-04-07 99,383,821 59,936 1.52 6,517,992,500 2,337,507,470 23.52 2025-04-02
150 2025-04-03 99,323,885 1,922 1.54 6,434,992,500 2,334,111,298 23.50 2025-04-01
151 2025-04-02 99,321,963 165,372 1.55 6,405,992,500 2,330,093,252 23.46 2025-03-31
152 2025-04-01 99,156,591 -33,088 1.55 6,413,992,500 2,351,994,339 23.72 2025-03-28
153 2025-03-31 99,189,679 -229,460 1.55 6,413,992,500 2,368,649,535 23.88 2025-03-27
154 2025-03-28 99,419,139 52,932 1.54 6,442,992,500 2,364,187,125 23.78 2025-03-26
155 2025-03-27 99,366,207 331,671 1.56 6,382,992,500 2,351,004,458 23.66 2025-03-25
156 2025-03-26 99,034,536 21,537 1.55 6,382,992,500 2,396,635,771 24.20 2025-03-24
157 2025-03-25 99,012,999 705,155 1.56 6,362,992,500 2,376,311,976 24.00 2025-03-21
158 2025-03-24 98,307,844 -94,196 1.54 6,364,992,500 2,412,474,492 24.54 2025-03-20
159 2025-03-21 98,402,040 -683,928 1.55 6,364,992,500 2,467,923,163 25.08 2025-03-19
160 2025-03-20 99,085,968 -2,598,641 1.54 6,434,992,500 2,481,112,639 25.04 2025-03-18
161 2025-03-19 101,684,609 -527,952 1.58 6,434,992,500 2,487,205,536 24.46 2025-03-17
162 2025-03-18 102,212,561 -893,681 1.59 6,433,992,500 2,479,676,730 24.26 2025-03-14
163 2025-03-17 103,106,242 -387,032 1.60 6,425,992,500 2,449,804,310 23.76 2025-03-13
164 2025-03-14 103,493,274 24,304 1.60 6,481,992,500 2,481,768,711 23.98 2025-03-12
165 2025-03-13 103,468,970 16,966 1.58 6,533,992,500 2,487,394,039 24.04 2025-03-11
166 2025-03-12 103,452,004 -447,906 1.58 6,533,992,500 2,491,124,256 24.08 2025-03-10
167 2025-03-11 103,899,910 -1,370,076 1.59 6,554,992,500 2,547,625,793 24.52 2025-03-07
168 2025-03-10 105,269,986 -6,045,151 1.67 6,298,992,500 2,591,747,055 24.62 2025-03-06
169 2025-03-07 111,315,137 -1,207,504 1.75 6,343,992,500 2,649,300,261 23.80 2025-03-05
170 2025-03-06 112,522,641 -42,101 1.71 6,583,992,500 2,603,773,913 23.14 2025-03-04
171 2025-03-05 112,564,742 -838,790 1.71 6,583,992,500 2,613,753,309 23.22 2025-03-03
172 2025-03-04 113,403,532 -22,822 1.72 6,587,992,500 2,626,425,801 23.16 2025-02-28
173 2025-03-03 113,426,354 -934,607 1.72 6,584,992,500 2,715,426,915 23.94 2025-02-27
174 2025-02-28 114,360,961 -4,279,798 1.74 6,579,992,500 2,740,088,626 23.96 2025-02-26
175 2025-02-27 118,640,759 -924,725 1.78 6,675,992,500 2,757,211,239 23.24 2025-02-25
176 2025-02-26 119,565,484 -1,321,984 1.79 6,675,992,500 2,814,571,493 23.54 2025-02-24
177 2025-02-25 120,887,468 -4,728,550 1.81 6,682,992,500 2,862,615,242 23.68 2025-02-21
178 2025-02-24 125,616,018 -417,994 1.84 6,825,992,500 2,859,020,570 22.76 2025-02-20
179 2025-02-21 126,034,012 -889,368 1.81 6,971,992,500 2,916,427,038 23.14 2025-02-19
180 2025-02-20 126,923,380 -2,280,166 1.80 7,032,992,500 2,942,083,948 23.18 2025-02-18
181 2025-02-19 129,203,546 -1,884,929 1.84 7,032,992,500 2,948,424,920 22.82 2025-02-17
182 2025-02-18 131,088,475 -2,977,917 1.91 6,866,992,500 2,991,439,000 22.82 2025-02-14
183 2025-02-17 134,066,392 -2,495,686 1.95 6,873,992,500 2,949,460,624 22.00 2025-02-13
184 2025-02-14 136,562,078 -2,289,164 1.96 6,963,992,500 3,012,559,441 22.06 2025-02-12
185 2025-02-13 138,851,242 -932,794 1.96 7,096,992,500 2,988,078,728 21.52 2025-02-11
186 2025-02-12 139,784,036 -1,385,209 1.97 7,096,992,500 3,036,109,262 21.72 2025-02-10
187 2025-02-11 141,169,245 -1,499,276 1.96 7,203,992,500 3,012,551,688 21.34 2025-02-07
188 2025-02-10 142,668,521 -724,117 2.03 7,010,992,500 3,010,305,793 21.10 2025-02-06
189 2025-02-07 143,392,638 -208,579 2.00 7,176,992,500 2,982,566,870 20.80 2025-02-05
190 2025-02-06 143,601,217 -2,504,724 2.01 7,154,992,500 3,015,625,557 21.00 2025-02-04
191 2025-02-05 146,105,941 -244,024 2.04 7,154,992,500 2,986,405,434 20.44 2025-02-03
192 2025-02-04 146,349,965 -319,843 2.05 7,135,992,500 2,985,539,286 20.40 2025-01-27
193 2025-02-03 146,669,808 -559,489 2.05 7,156,992,500 2,971,530,310 20.26 2025-01-24
194 2025-01-27 147,229,297 102,912 2.09 7,045,992,500 2,929,863,010 19.90 2025-01-23
195 2025-01-24 147,126,385 -474,736 2.08 7,083,992,500 2,938,113,908 19.97 2025-01-22
196 2025-01-23 147,601,121 -432,532 2.07 7,136,992,500 2,999,254,779 20.32 2025-01-21
197 2025-01-22 148,033,653 -807,214 2.07 7,136,992,500 2,978,437,098 20.12 2025-01-20
198 2025-01-21 148,840,867 -201,008 2.10 7,084,992,500 2,945,560,758 19.79 2025-01-17
199 2025-01-20 149,041,875 -96,740 2.11 7,049,992,500 2,943,577,031 19.75 2025-01-16
200 2025-01-17 149,138,615 161,879 2.11 7,052,992,500 2,905,220,220 19.48 2025-01-15
201 2025-01-16 148,976,736 -84,496 2.09 7,121,992,500 2,896,107,748 19.44 2025-01-14
202 2025-01-15 149,061,232 739,005 2.09 7,121,992,500 2,845,578,919 19.09 2025-01-13
203 2025-01-14 148,322,227 383,492 2.11 7,040,992,500 2,858,169,314 19.27 2025-01-10
204 2025-01-13 147,938,735 173,432 2.09 7,077,992,500 2,874,449,621 19.43 2025-01-09
205 2025-01-10 147,765,303 -62,250 2.05 7,200,992,500 2,876,990,449 19.47 2025-01-08
206 2025-01-09 147,827,553 683,030 2.10 7,046,992,500 2,901,854,865 19.63 2025-01-07
207 2025-01-08 147,144,523 -28,608 2.09 7,046,992,500 2,925,233,117 19.88 2025-01-06
208 2025-01-07 147,173,131 126,351 2.11 6,965,992,500 2,934,632,232 19.94 2025-01-03
209 2025-01-06 147,046,780 704,392 2.11 6,975,992,500 2,908,585,308 19.78 2025-01-02
210 2025-01-03 146,342,388 -292,597 2.13 6,884,992,500 2,953,189,390 20.18 2024-12-30
211 2025-01-02 146,634,985 305,607 2.14 6,858,992,500 2,964,959,397 20.22 2024-12-27
212 2024-12-30 146,329,378 -225,216 2.13 6,880,992,500 2,929,514,148 20.02 2024-12-23
213 2024-12-27 146,554,594 387,500 2.11 6,931,992,500 2,914,970,875 19.89 2024-12-20
214 2024-12-23 146,167,094 228,500 2.07 7,076,992,500 2,911,648,512 19.92 2024-12-19
215 2024-12-20 145,938,594 -185,068 2.05 7,118,992,500 2,924,609,424 20.04 2024-12-18
216 2024-12-19 146,123,662 336,547 2.06 7,086,992,500 2,907,860,874 19.90 2024-12-17
217 2024-12-18 145,787,115 301,880 2.06 7,086,992,500 2,905,537,202 19.93 2024-12-16
218 2024-12-17 145,485,235 912,527 2.05 7,092,992,500 2,921,343,519 20.08 2024-12-13
219 2024-12-16 144,572,708 -412,184 2.07 6,981,992,500 2,969,523,422 20.54 2024-12-12
220 2024-12-13 144,984,892 -71,710 2.09 6,942,992,500 2,946,093,005 20.32 2024-12-11
221 2024-12-12 145,056,602 -842,002 2.06 7,050,992,500 2,970,759,209 20.48 2024-12-10
222 2024-12-11 145,898,604 -220,398 2.07 7,050,992,500 2,999,675,298 20.56 2024-12-09
223 2024-12-10 146,119,002 -337,236 2.06 7,103,992,500 2,928,224,800 20.04 2024-12-06
224 2024-12-09 146,456,238 215,492 2.13 6,880,992,500 2,888,117,013 19.72 2024-12-05
225 2024-12-06 146,240,746 -94,691 2.12 6,888,992,500 2,907,266,030 19.88 2024-12-04
226 2024-12-05 146,335,437 -65,360 2.02 7,248,992,500 2,909,148,488 19.88 2024-12-03
227 2024-12-04 146,400,797 -74,163 2.02 7,248,992,500 2,889,951,733 19.74 2024-12-02
228 2024-12-03 146,474,960 33,611 2.04 7,175,992,500 2,870,909,216 19.60 2024-11-29
229 2024-12-02 146,441,349 -259,516 2.13 6,877,992,500 2,855,606,306 19.50 2024-11-28
230 2024-11-29 146,700,865 -202,338 2.12 6,922,992,500 2,898,809,092 19.76 2024-11-27
231 2024-11-28 146,903,203 145,869 2.09 7,014,992,500 2,830,824,722 19.27 2024-11-26
232 2024-11-27 146,757,334 12,752 2.09 7,014,992,500 2,830,948,973 19.29 2024-11-25
233 2024-11-26 146,744,582 155,280 2.09 7,032,992,500 2,838,040,216 19.34 2024-11-22
234 2024-11-25 146,589,302 -74,893 2.08 7,037,992,500 2,890,741,035 19.72 2024-11-21
235 2024-11-22 146,664,195 -141,270 2.07 7,090,992,500 2,906,884,345 19.82 2024-11-20
236 2024-11-21 146,805,465 47,474 2.10 6,996,992,500 2,905,280,152 19.79 2024-11-19
237 2024-11-20 146,757,991 -249,966 2.10 6,996,992,500 2,892,600,003 19.71 2024-11-18
238 2024-11-19 147,007,957 287,492 2.07 7,085,992,500 2,874,005,559 19.55 2024-11-15
239 2024-11-18 146,720,465 553,417 2.08 7,055,992,500 2,868,385,091 19.55 2024-11-14
240 2024-11-15 146,167,048 427,813 2.04 7,155,992,500 2,914,570,937 19.94 2024-11-13
241 2024-11-14 145,739,235 2,078,970 2.00 7,276,992,500 2,910,412,523 19.97 2024-11-12
242 2024-11-13 143,660,265 168,500 1.97 7,276,992,500 2,953,655,048 20.56 2024-11-11
243 2024-11-12 143,491,765 416,124 2.00 7,166,992,500 2,987,498,547 20.82 2024-11-08
244 2024-11-11 143,075,641 -487,448 1.96 7,290,992,500 3,016,034,512 21.08 2024-11-07
245 2024-11-07 143,563,089 440,992 2.01 7,157,992,500 3,032,052,440 21.12 2024-11-05
246 2024-11-06 143,122,097 263,325 2.00 7,157,992,500 2,959,764,966 20.68 2024-11-04
247 2024-11-05 142,858,772 -21,467 1.99 7,177,992,500 2,945,747,879 20.62 2024-11-01
248 2024-11-04 142,880,239 314,427 1.99 7,192,992,500 2,923,329,690 20.46 2024-10-31
249 2024-11-01 142,565,812 726,576 1.98 7,190,992,500 2,916,896,514 20.46 2024-10-30
250 2024-10-31 141,839,236 789,459 1.98 7,166,992,500 3,038,196,435 21.42 2024-10-29
251 2024-10-30 141,049,777 515,029 1.97 7,166,992,500 3,007,181,246 21.32 2024-10-28
252 2024-10-29 140,534,748 489,947 1.95 7,196,992,500 2,999,011,522 21.34 2024-10-25
253 2024-10-28 140,044,801 247,350 1.94 7,218,992,500 2,971,750,677 21.22 2024-10-24
254 2024-10-25 139,797,451 -646,566 1.92 7,262,992,500 3,002,849,247 21.48 2024-10-23
255 2024-10-24 140,444,017 -286,400 1.90 7,391,992,500 2,980,222,041 21.22 2024-10-22
256 2024-10-23 140,730,417 297,278 1.90 7,391,992,500 2,983,484,840 21.20 2024-10-21
257 2024-10-22 140,433,139 -875,944 1.88 7,464,992,500 3,019,312,489 21.50 2024-10-18
258 2024-10-21 141,309,083 357,800 1.88 7,517,992,500 2,933,576,563 20.76 2024-10-17
259 2024-10-18 140,951,283 -170,142 1.86 7,587,992,500 2,957,157,917 20.98 2024-10-16
260 2024-10-17 141,121,425 1,061,921 1.86 7,598,992,500 2,972,017,211 21.06 2024-10-15
261 2024-10-16 140,059,504 -70,686 1.84 7,598,992,500 3,053,297,187 21.80 2024-10-14
262 2024-10-15 140,130,190 -1,400,384 1.90 7,356,992,500 3,077,258,972 21.96 2024-10-10
263 2024-10-14 141,530,574 -806,660 1.92 7,384,992,500 3,017,431,838 21.32 2024-10-09
264 2024-10-10 142,337,234 822,230 1.94 7,344,992,500 3,080,177,744 21.64 2024-10-08
265 2024-10-09 141,515,004 -279,768 1.89 7,479,992,500 3,368,057,095 23.80 2024-10-07
266 2024-10-08 141,794,772 -3,233,451 1.90 7,449,992,500 3,326,505,351 23.46 2024-10-04
267 2024-10-07 145,028,223 -3,523,295 1.94 7,462,992,500 3,309,544,049 22.82 2024-10-03
268 2024-10-04 148,551,518 -6,443,776 1.99 7,466,992,500 3,437,482,127 23.14 2024-10-02
269 2024-10-03 154,995,294 -5,863,790 2.05 7,547,992,500 3,381,997,315 21.82 2024-09-30
270 2024-10-02 160,859,084 -6,482,918 2.09 7,708,992,500 3,432,732,853 21.34 2024-09-27
271 2024-09-30 167,342,002 -3,948,036 2.20 7,597,992,500 3,457,285,761 20.66 2024-09-26
272 2024-09-27 171,290,038 -3,313,879 2.20 7,800,992,500 3,398,394,354 19.84 2024-09-25
273 2024-09-26 174,603,917 -3,031,275 2.24 7,800,992,500 3,446,681,322 19.74 2024-09-24
274 2024-09-25 177,635,192 -611,239 2.27 7,829,992,500 3,366,186,888 18.95 2024-09-23
275 2024-09-24 178,246,431 -1,546,961 2.31 7,713,992,500 3,375,987,403 18.94 2024-09-20
276 2024-09-23 179,793,392 -1,558,257 2.36 7,615,992,500 3,365,732,298 18.72 2024-09-19
277 2024-09-20 181,351,649 -468,710 2.44 7,442,992,500 3,327,802,759 18.35 2024-09-17
278 2024-09-19 181,820,359 19,366 2.46 7,381,992,500 3,296,403,109 18.13 2024-09-16
279 2024-09-17 181,800,993 -479,588 2.46 7,381,992,500 3,285,143,944 18.07 2024-09-13
280 2024-09-16 182,280,581 359,900 2.48 7,352,992,500 3,270,113,623 17.94 2024-09-12
281 2024-09-12 181,920,681 -40,220 2.42 7,514,992,500 3,258,199,397 17.91 2024-09-10
282 2024-09-11 181,960,901 360,947 2.42 7,514,992,500 3,246,182,474 17.84 2024-09-09
283 2024-09-10 181,599,954 -102,500 2.41 7,526,992,500 3,285,143,168 18.09 2024-09-05
284 2024-09-09 181,702,454 275,846 2.43 7,481,992,500 3,285,180,368 18.08 2024-09-04
285 2024-09-05 181,426,608 -5,547 2.39 7,601,992,500 3,316,478,394 18.28 2024-09-03
286 2024-09-04 181,432,155 437,543 2.37 7,648,992,500 3,320,208,437 18.30 2024-09-02
287 2024-09-03 180,994,612 -1,956,793 2.40 7,543,992,500 3,368,309,729 18.61 2024-08-30
288 2024-09-02 182,951,405 -72,108 2.47 7,406,992,500 3,360,817,310 18.37 2024-08-29
289 2024-08-30 183,023,513 14,718 2.47 7,418,992,500 3,349,330,288 18.30 2024-08-28
290 2024-08-29 183,008,795 -450,911 2.44 7,505,992,500 3,380,172,444 18.47 2024-08-27
291 2024-08-28 183,459,706 -783,388 2.49 7,380,992,500 3,370,154,799 18.37 2024-08-26
292 2024-08-27 184,243,094 -197,448 2.50 7,380,992,500 3,355,066,742 18.21 2024-08-23
293 2024-08-26 184,440,542 -242,210 2.51 7,360,992,500 3,360,506,675 18.22 2024-08-22
294 2024-08-23 184,682,752 -241,000 2.50 7,400,992,500 3,316,902,226 17.96 2024-08-21
295 2024-08-22 184,923,752 -484,549 2.49 7,413,992,500 3,343,421,436 18.08 2024-08-20
296 2024-08-21 185,408,301 -512,190 2.50 7,413,992,500 3,365,160,663 18.15 2024-08-19
297 2024-08-20 185,920,491 -892,315 2.50 7,426,992,500 3,348,428,043 18.01 2024-08-16
298 2024-08-19 186,812,806 220,417 2.52 7,406,992,500 3,304,718,538 17.69 2024-08-15
299 2024-08-16 186,592,389 -29,539 2.56 7,276,992,500 3,295,221,590 17.66 2024-08-14
300 2024-08-15 186,621,928 -6,500 2.53 7,373,992,500 3,308,806,783 17.73 2024-08-13
301 2024-08-14 186,628,428 -5,108 2.53 7,373,992,500 3,295,858,038 17.66 2024-08-12
302 2024-08-13 186,633,536 -573,817 2.53 7,382,992,500 3,295,948,246 17.66 2024-08-09
303 2024-08-12 187,207,353 91,380 2.53 7,395,992,500 3,264,896,236 17.44 2024-08-08
304 2024-08-09 187,115,973 -924,240 2.51 7,464,992,500 3,261,431,409 17.43 2024-08-07
305 2024-08-08 188,040,213 -661,500 2.60 7,218,992,500 3,234,291,664 17.20 2024-08-06
306 2024-08-07 188,701,713 554,500 2.61 7,218,992,500 3,255,104,549 17.25 2024-08-05
307 2024-08-06 188,147,213 1,336,000 2.61 7,200,992,500 3,294,457,700 17.51 2024-08-02
308 2024-08-05 186,811,213 -105,410 2.61 7,169,992,500 3,334,580,152 17.85 2024-08-01
309 2024-08-02 186,916,623 -385,046 2.60 7,188,992,500 3,357,022,549 17.96 2024-07-31
310 2024-08-01 187,301,669 447,937 2.56 7,302,992,500 3,287,144,291 17.55 2024-07-30
311 2024-07-31 186,853,732 -239,500 2.56 7,302,992,500 3,333,470,579 17.84 2024-07-29
312 2024-07-30 187,093,232 202,355 2.53 7,408,992,500 3,283,486,222 17.55 2024-07-26
313 2024-07-29 186,890,877 834,020 2.54 7,347,992,500 3,283,672,709 17.57 2024-07-25
314 2024-07-26 186,056,857 247,482 2.57 7,245,992,500 3,326,696,603 17.88 2024-07-24
315 2024-07-25 185,809,375 21,022 2.57 7,241,992,500 3,348,284,938 18.02 2024-07-23
316 2024-07-24 185,788,353 1,968,455 2.57 7,241,992,500 3,385,063,792 18.22 2024-07-22
317 2024-07-22 183,819,898 52,436 2.57 7,140,992,500 3,369,418,730 18.33 2024-07-18
318 2024-07-19 183,767,462 63,200 2.57 7,149,992,500 3,359,269,205 18.28 2024-07-17
319 2024-07-18 183,704,262 341,500 2.57 7,160,992,500 3,358,113,909 18.28 2024-07-16
320 2024-07-17 183,362,762 383,353 2.56 7,160,992,500 3,406,880,118 18.58 2024-07-15
321 2024-07-16 182,979,409 -1,226,787 2.55 7,179,992,500 3,450,991,654 18.86 2024-07-12
322 2024-07-15 184,206,196 -141,991 2.57 7,173,992,500 3,389,394,006 18.40 2024-07-11
323 2024-07-12 184,348,187 90,640 2.57 7,165,992,500 3,321,954,330 18.02 2024-07-10
324 2024-07-11 184,257,547 422,195 2.57 7,165,992,500 3,325,848,723 18.05 2024-07-09
325 2024-07-10 183,835,352 754,000 2.52 7,281,992,500 3,323,743,164 18.08 2024-07-08
326 2024-07-09 183,081,352 29,000 2.55 7,174,992,500 3,343,065,488 18.26 2024-07-05
327 2024-07-08 183,052,352 -91,970 2.54 7,209,992,500 3,388,299,036 18.51 2024-07-04
328 2024-07-05 183,144,322 -494,724 2.53 7,231,992,500 3,369,855,525 18.40 2024-07-03
329 2024-07-04 183,639,046 -30,450 2.54 7,224,992,500 3,340,394,247 18.19 2024-07-02
330 2024-07-03 183,669,496 20,689 2.55 7,203,992,500 3,328,091,268 18.12 2024-06-28
331 2024-07-02 183,648,807 1,034,000 2.55 7,199,992,500 3,329,552,871 18.13 2024-06-27
332 2024-06-28 182,614,807 -18,231 2.55 7,162,992,500 3,372,895,485 18.47 2024-06-26
333 2024-06-27 182,633,038 -31,000 2.54 7,200,992,500 3,365,926,890 18.43 2024-06-25
334 2024-06-26 182,664,038 265,000 2.61 7,010,992,500 3,361,018,299 18.40 2024-06-24
335 2024-06-25 182,399,038 439,880 2.57 7,092,992,500 3,356,142,299 18.40 2024-06-21
336 2024-06-24 181,959,158 83,613 2.54 7,150,992,500 3,404,455,846 18.71 2024-06-20
337 2024-06-21 181,875,545 -614,515 2.57 7,065,992,500 3,421,079,001 18.81 2024-06-19
338 2024-06-20 182,490,060 80,871 2.59 7,051,992,500 3,337,743,197 18.29 2024-06-18
339 2024-06-19 182,409,189 80,880 2.59 7,051,992,500 3,338,088,159 18.30 2024-06-17
340 2024-06-18 182,328,309 295,658 2.60 7,020,992,500 3,331,138,205 18.27 2024-06-14
341 2024-06-17 182,032,651 9,800 2.61 6,961,992,500 3,360,322,737 18.46 2024-06-13
342 2024-06-14 182,022,851 724,946 2.61 6,971,992,500 3,329,197,945 18.29 2024-06-12
343 2024-06-13 181,297,905 195,398 2.64 6,876,992,500 3,354,011,243 18.50 2024-06-11
344 2024-06-12 181,102,507 -18,042 2.63 6,876,992,500 3,379,372,781 18.66 2024-06-07
345 2024-06-11 181,120,549 -147,560 2.64 6,862,992,500 3,397,821,499 18.76 2024-06-06
346 2024-06-07 181,268,109 61,931 2.60 6,962,992,500 3,382,462,914 18.66 2024-06-05
347 2024-06-06 181,206,178 -7,358 2.60 6,962,992,500 3,381,307,281 18.66 2024-06-04
348 2024-06-05 181,213,536 545,979 2.60 6,963,992,500 3,374,196,040 18.62 2024-06-03
349 2024-06-04 180,667,557 297,947 2.59 6,982,992,500 3,306,216,293 18.30 2024-05-31
350 2024-06-03 180,369,610 460,910 2.58 6,996,992,500 3,329,623,001 18.46 2024-05-30
351 2024-05-31 179,908,700 132,090 2.51 7,169,992,500 3,366,091,777 18.71 2024-05-29
352 2024-05-30 179,776,610 88,054 2.51 7,172,992,500 3,419,351,122 19.02 2024-05-28
353 2024-05-29 179,688,556 -83,883 2.51 7,172,992,500 3,414,082,564 19.00 2024-05-27
354 2024-05-28 179,772,439 286,359 2.50 7,188,992,500 3,377,924,129 18.79 2024-05-24
355 2024-05-27 179,486,080 -1,738,733 2.50 7,176,992,500 3,413,825,242 19.02 2024-05-23
356 2024-05-24 181,224,813 -467,864 2.52 7,199,992,500 3,504,887,883 19.34 2024-05-22
357 2024-05-23 181,692,677 -1,279,152 2.46 7,392,992,500 3,515,753,300 19.35 2024-05-21
358 2024-05-22 182,971,829 -952,896 2.47 7,392,992,500 3,624,671,932 19.81 2024-05-20
359 2024-05-21 183,924,725 -1,632,373 2.50 7,356,992,500 3,626,995,577 19.72 2024-05-17
360 2024-05-20 185,557,098 -1,447,644 2.53 7,331,992,500 3,623,930,124 19.53 2024-05-16
361 2024-05-17 187,004,742 -1,337,007 2.53 7,381,992,500 3,596,101,189 19.23 2024-05-14
362 2024-05-16 188,341,749 -754,536 2.55 7,391,992,500 3,629,345,503 19.27 2024-05-13
363 2024-05-14 189,096,285 -2,825,419 2.56 7,391,992,500 3,615,520,969 19.12 2024-05-10
364 2024-05-13 191,921,704 -664,144 2.60 7,374,992,500 3,583,178,214 18.67 2024-05-09
365 2024-05-10 192,585,848 -187,366 2.60 7,403,992,500 3,545,505,462 18.41 2024-05-08
366 2024-05-09 192,773,214 -7,807 2.58 7,476,992,500 3,577,870,852 18.56 2024-05-07
367 2024-05-08 192,781,021 -1,537,960 2.58 7,476,992,500 3,601,149,472 18.68 2024-05-06
368 2024-05-07 194,318,981 -3,337,025 2.68 7,260,992,500 3,606,560,287 18.56 2024-05-03
369 2024-05-06 197,656,006 -3,351,820 2.72 7,260,992,500 3,619,081,470 18.31 2024-05-02
370 2024-05-03 201,007,826 -332,194 2.77 7,260,992,500 3,585,979,616 17.84 2024-04-30
371 2024-05-02 201,340,020 -2,579,271 2.74 7,356,992,500 3,587,879,156 17.82 2024-04-29
372 2024-04-30 203,919,291 -4,273,669 2.77 7,356,992,500 3,650,155,309 17.90 2024-04-26
373 2024-04-29 208,192,960 -1,379,570 2.79 7,463,992,500 3,645,458,730 17.51 2024-04-25
374 2024-04-26 209,572,530 -2,326,767 2.86 7,332,992,500 3,652,849,198 17.43 2024-04-24
375 2024-04-25 211,899,297 -810,328 2.89 7,338,992,500 3,615,002,007 17.06 2024-04-23
376 2024-04-24 212,709,625 -334,310 2.90 7,338,992,500 3,554,377,834 16.71 2024-04-22
377 2024-04-23 213,043,935 372,390 2.93 7,277,992,500 3,508,833,609 16.47 2024-04-19
378 2024-04-22 212,671,545 -103,036 2.95 7,201,992,500 3,536,727,793 16.63 2024-04-18
379 2024-04-19 212,774,581 51,500 2.95 7,222,992,500 3,506,525,095 16.48 2024-04-17
380 2024-04-18 212,723,081 360,000 2.87 7,401,992,500 3,507,803,606 16.49 2024-04-16
381 2024-04-17 212,363,081 798,524 2.87 7,401,992,500 3,571,947,022 16.82 2024-04-15
382 2024-04-16 211,564,557 741,000 2.87 7,365,992,500 3,590,250,532 16.97 2024-04-12
383 2024-04-15 210,823,557 -483,340 2.86 7,367,992,500 3,655,680,478 17.34 2024-04-11
384 2024-04-12 211,306,897 -1,067,077 2.85 7,405,992,500 3,674,626,939 17.39 2024-04-10
385 2024-04-11 212,373,974 -157,703 2.89 7,336,992,500 3,627,347,476 17.08 2024-04-09
386 2024-04-10 212,531,677 -424,398 2.90 7,336,992,500 3,606,662,559 16.97 2024-04-08
387 2024-04-09 212,956,075 88,477 2.90 7,335,992,500 3,607,475,911 16.94 2024-04-05
388 2024-04-08 212,867,598 -11,500 2.90 7,346,992,500 3,605,977,110 16.94 2024-04-03
389 2024-04-05 212,879,098 -802,912 2.90 7,334,992,500 3,650,876,531 17.15 2024-04-02
390 2024-04-03 213,682,010 -263,677 2.91 7,334,992,500 3,579,173,668 16.75 2024-03-28
391 2024-04-02 213,945,687 187,500 2.93 7,309,992,500 3,555,777,318 16.62 2024-03-27
392 2024-03-28 213,758,187 -149,454 2.92 7,332,992,500 3,599,687,869 16.84 2024-03-26
393 2024-03-27 213,907,641 852,288 2.90 7,370,992,500 3,567,979,452 16.68 2024-03-25
394 2024-03-25 213,055,353 -460,170 2.75 7,755,992,500 3,643,246,536 17.10 2024-03-21
395 2024-03-22 213,515,523 424,500 2.83 7,555,992,500 3,580,655,321 16.77 2024-03-20
396 2024-03-21 213,091,023 119,061 2.84 7,495,992,500 3,569,274,635 16.75 2024-03-19
397 2024-03-20 212,971,962 -4,358 2.84 7,495,992,500 3,612,004,476 16.96 2024-03-18
398 2024-03-19 212,976,320 370,500 2.85 7,459,992,500 3,609,948,624 16.95 2024-03-15
399 2024-03-18 212,605,820 -16,958 2.85 7,459,992,500 3,650,441,929 17.17 2024-03-14
400 2024-03-15 212,622,778 -1,497,745 2.84 7,476,992,500 3,682,626,515 17.32 2024-03-13
401 2024-03-14 214,120,523 -2,631,454 2.92 7,336,992,500 3,708,567,458 17.32 2024-03-12
402 2024-03-13 216,751,977 -300,850 2.95 7,336,992,500 3,639,265,694 16.79 2024-03-11
403 2024-03-12 217,052,827 -254,040 2.96 7,322,992,500 3,594,394,815 16.56 2024-03-08
404 2024-03-11 217,306,867 78,363 2.96 7,331,992,500 3,568,178,756 16.42 2024-03-07
405 2024-03-08 217,228,504 -706,299 2.98 7,277,992,500 3,605,993,166 16.60 2024-03-06
406 2024-03-07 217,934,803 671,081 2.98 7,305,992,500 3,552,337,289 16.30 2024-03-05
407 2024-03-06 217,263,722 -243,853 2.97 7,322,992,500 3,636,994,706 16.74 2024-03-04
408 2024-03-05 217,507,575 -88,247 2.92 7,444,992,500 3,636,726,654 16.72 2024-03-01
409 2024-03-04 217,595,822 57,994 2.91 7,470,992,500 3,618,618,520 16.63 2024-02-29
410 2024-03-01 217,537,828 -205,891 2.92 7,453,992,500 3,628,530,971 16.68 2024-02-28
411 2024-02-29 217,743,719 -408,080 2.93 7,422,992,500 3,692,933,474 16.96 2024-02-27
412 2024-02-28 218,151,799 -48,836 2.94 7,422,992,500 3,658,405,669 16.77 2024-02-26
413 2024-02-27 218,200,635 -921,157 2.94 7,412,992,500 3,683,226,719 16.88 2024-02-23
414 2024-02-26 219,121,792 -810,093 2.96 7,394,992,500 3,707,540,721 16.92 2024-02-22
415 2024-02-23 219,931,885 -1,181,580 3.01 7,300,992,500 3,661,865,885 16.65 2024-02-21
416 2024-02-22 221,113,465 -4,941 2.99 7,389,992,500 3,621,838,557 16.38 2024-02-20
417 2024-02-21 221,118,406 27,276 2.99 7,389,992,500 3,602,018,834 16.29 2024-02-19
418 2024-02-20 221,091,130 -1,289,717 3.01 7,355,992,500 3,648,003,645 16.50 2024-02-16
419 2024-02-19 222,380,847 4,500 3.02 7,361,992,500 3,575,884,020 16.08 2024-02-15
420 2024-02-16 222,376,347 34,467 3.02 7,357,992,500 3,562,469,079 16.02 2024-02-14
421 2024-02-15 222,341,880 -158,350 2.97 7,475,992,500 3,557,470,080 16.00 2024-02-08
422 2024-02-14 222,500,230 -1,051,894 2.98 7,475,992,500 3,604,503,726 16.20 2024-02-07
423 2024-02-08 223,552,124 -2,398,654 2.94 7,602,992,500 3,639,428,579 16.28 2024-02-06
424 2024-02-07 225,950,778 155,370 2.97 7,602,992,500 3,531,610,660 15.63 2024-02-05
425 2024-02-06 225,795,408 -73,600 2.94 7,684,992,500 3,535,956,089 15.66 2024-02-02
426 2024-02-05 225,869,008 -555,446 2.97 7,615,992,500 3,555,178,186 15.74 2024-02-01
427 2024-02-02 226,424,454 -5,000 2.99 7,577,992,500 3,536,749,971 15.62 2024-01-31
428 2024-02-01 226,429,454 276,052 3.01 7,516,992,500 3,584,378,257 15.83 2024-01-30
429 2024-01-31 226,153,402 -62,560 3.01 7,516,992,500 3,670,469,714 16.23 2024-01-29
430 2024-01-30 226,215,962 -179,950 3.00 7,527,992,500 3,642,076,988 16.10 2024-01-26
431 2024-01-29 226,395,912 -75,160 3.05 7,420,992,500 3,701,573,161 16.35 2024-01-25
432 2024-01-26 226,471,072 -590,055 3.07 7,366,992,500 3,637,125,416 16.06 2024-01-24
433 2024-01-25 227,061,127 -105,289 3.07 7,392,992,500 3,514,906,246 15.48 2024-01-23
434 2024-01-24 227,166,416 848,433 3.07 7,392,992,500 3,432,484,546 15.11 2024-01-22
435 2024-01-23 226,317,983 295,612 3.05 7,430,992,500 3,494,349,658 15.44 2024-01-19
436 2024-01-22 226,022,371 864,236 3.05 7,398,992,500 3,510,127,422 15.53 2024-01-18
437 2024-01-19 225,158,135 3,301,988 3.01 7,489,992,500 3,467,435,279 15.40 2024-01-17
438 2024-01-18 221,856,147 1,269,827 2.95 7,518,992,500 3,549,698,352 16.00 2024-01-16
439 2024-01-17 220,586,320 593,796 2.93 7,518,992,500 3,613,203,922 16.38 2024-01-15
440 2024-01-16 219,992,524 10,800 2.95 7,463,992,500 3,605,677,468 16.39 2024-01-12
441 2024-01-15 219,981,724 -234,121 2.96 7,431,992,500 3,620,899,177 16.46 2024-01-11
442 2024-01-12 220,215,845 379,581 2.87 7,672,992,500 3,578,507,481 16.25 2024-01-10
443 2024-01-11 219,836,264 194,500 2.83 7,764,992,500 3,592,124,554 16.34 2024-01-09
444 2024-01-10 219,641,764 713,040 2.83 7,764,992,500 3,593,339,259 16.36 2024-01-08
445 2024-01-09 218,928,724 218,719 2.81 7,777,992,500 3,651,731,116 16.68 2024-01-05
446 2024-01-08 218,710,005 -17,220 2.78 7,862,992,500 3,676,515,184 16.81 2024-01-04
447 2024-01-05 218,727,225 311,926 2.82 7,759,992,500 3,672,430,108 16.79 2024-01-03
448 2024-01-04 218,415,299 617,502 2.91 7,516,992,500 3,699,955,165 16.94 2024-01-02
449 2024-01-03 217,797,797 -322,064 2.90 7,516,992,500 3,743,944,130 17.19 2023-12-29
450 2024-01-02 218,119,861 -654,995 2.90 7,519,992,500 3,758,205,205 17.23 2023-12-28
451 2023-12-29 218,774,856 -63,220 2.92 7,484,992,500 3,666,666,587 16.76 2023-12-27
452 2023-12-28 218,838,076 380,252 2.91 7,531,992,500 3,604,263,112 16.47 2023-12-22
453 2023-12-27 218,457,824 4,501 2.90 7,531,992,500 3,665,722,287 16.78 2023-12-21
454 2023-12-22 218,453,323 -29,500 2.89 7,550,992,500 3,661,277,693 16.76 2023-12-20
455 2023-12-21 218,482,823 -160,512 2.79 7,818,992,500 3,633,369,346 16.63 2023-12-19
456 2023-12-20 218,643,335 221,500 2.80 7,818,992,500 3,664,462,295 16.76 2023-12-18
457 2023-12-19 218,421,835 -697,340 2.82 7,734,992,500 3,700,065,885 16.94 2023-12-15
458 2023-12-18 219,119,175 107,039 2.94 7,459,992,500 3,624,231,155 16.54 2023-12-14
459 2023-12-15 219,012,136 146,000 2.92 7,488,992,500 3,583,038,545 16.36 2023-12-13
460 2023-12-14 218,866,136 271,730 2.86 7,659,992,500 3,613,479,905 16.51 2023-12-12
461 2023-12-13 218,594,406 566,500 2.85 7,659,992,500 3,571,832,594 16.34 2023-12-11
462 2023-12-12 218,027,906 227,000 2.84 7,665,992,500 3,588,739,333 16.46 2023-12-08
463 2023-12-11 217,800,906 401,439 2.90 7,509,992,500 3,587,180,922 16.47 2023-12-07
464 2023-12-08 217,399,467 753,000 2.92 7,454,992,500 3,606,657,158 16.59 2023-12-06
465 2023-12-07 216,646,467 1,275,400 2.99 7,236,992,500 3,566,000,847 16.46 2023-12-05
466 2023-12-06 215,371,067 846,736 2.98 7,236,992,500 3,616,080,215 16.79 2023-12-04
467 2023-12-05 214,524,331 1,406,907 3.00 7,158,992,500 3,640,477,897 16.97 2023-12-01
468 2023-12-04 213,117,424 448,578 3.02 7,064,992,500 3,663,488,519 17.19 2023-11-30
469 2023-12-01 212,668,846 3,502,500 3.01 7,064,992,500 3,643,017,332 17.13 2023-11-29
470 2023-11-30 209,166,346 1,198,500 2.95 7,085,992,500 3,660,411,055 17.50 2023-11-28
471 2023-11-29 207,967,846 368,835 2.93 7,085,992,500 3,674,791,839 17.67 2023-11-27
472 2023-11-28 207,599,011 848,075 2.94 7,055,992,500 3,672,426,505 17.69 2023-11-24
473 2023-11-27 206,750,936 138,728 2.91 7,110,992,500 3,733,921,904 18.06 2023-11-23
474 2023-11-24 206,612,208 144,500 2.93 7,040,992,500 3,690,094,035 17.86 2023-11-22
475 2023-11-23 206,467,708 -179,034 2.95 6,997,992,500 3,683,383,911 17.84 2023-11-21
476 2023-11-22 206,646,742 -772,514 2.95 6,997,992,500 3,698,976,682 17.90 2023-11-20
477 2023-11-21 207,419,256 2,418,600 2.98 6,950,992,500 3,644,356,328 17.57 2023-11-17
478 2023-11-20 205,000,656 -179,820 2.93 6,991,992,500 3,679,761,775 17.95 2023-11-16
479 2023-11-17 205,180,476 -1,404,963 2.95 6,957,992,500 3,734,284,663 18.20 2023-11-15
480 2023-11-16 206,585,439 188,461 2.95 7,012,992,500 3,621,442,746 17.53 2023-11-14
481 2023-11-15 206,396,978 748,500 2.94 7,012,992,500 3,624,330,934 17.56 2023-11-13
482 2023-11-14 205,648,478 715,500 2.94 7,002,992,500 3,559,775,154 17.31 2023-11-10
483 2023-11-13 204,932,978 -104,500 2.93 7,005,992,500 3,612,968,402 17.63 2023-11-09
484 2023-11-10 205,037,478 103,355 2.90 7,061,992,500 3,618,911,487 17.65 2023-11-08
485 2023-11-09 204,934,123 -182,747 2.93 6,992,992,500 3,639,630,024 17.76 2023-11-07
486 2023-11-08 205,116,870 -421,515 2.93 6,992,992,500 3,706,461,841 18.07 2023-11-06
487 2023-11-07 205,538,385 -106,270 2.99 6,869,992,500 3,650,361,718 17.76 2023-11-03
488 2023-11-06 205,644,655 81,145 2.98 6,896,992,500 3,563,821,871 17.33 2023-11-02
489 2023-11-03 205,563,510 314,842 2.97 6,916,992,500 3,533,636,737 17.19 2023-11-01
490 2023-11-02 205,248,668 1,054,500 2.98 6,895,992,500 3,534,382,063 17.22 2023-10-31
491 2023-11-01 204,194,168 2,586,514 2.96 6,895,992,500 3,579,523,765 17.53 2023-10-30
492 2023-10-31 201,607,654 103,900 2.92 6,894,992,500 3,645,066,384 18.08 2023-10-27
493 2023-10-30 201,503,754 760,791 2.93 6,876,992,500 3,564,601,408 17.69 2023-10-26
494 2023-10-27 200,742,963 5,000 2.90 6,932,992,500 3,561,180,164 17.74 2023-10-25
495 2023-10-26 200,737,963 882,774 2.91 6,905,992,500 3,532,988,149 17.60 2023-10-24
496 2023-10-25 199,855,189 2,080,498 2.89 6,905,992,500 3,555,423,812 17.79 2023-10-20
497 2023-10-24 197,774,691 965,500 2.88 6,868,992,500 3,542,144,716 17.91 2023-10-19
498 2023-10-20 196,809,191 -36,887 2.85 6,911,992,500 3,617,352,931 18.38 2023-10-18
499 2023-10-19 196,846,078 -28,620 2.83 6,963,992,500 3,621,967,835 18.40 2023-10-17
500 2023-10-18 196,874,698 434,363 2.83 6,963,992,500 3,596,900,732 18.27 2023-10-16
501 2023-10-17 196,440,335 760,675 2.82 6,963,992,500 3,622,359,777 18.44 2023-10-13
502 2023-10-16 195,679,660 -860,500 2.81 6,970,992,500 3,690,518,388 18.86 2023-10-12
503 2023-10-13 196,540,160 -1,188,358 2.83 6,935,992,500 3,645,819,968 18.55 2023-10-11
504 2023-10-12 197,728,518 -950,225 2.86 6,922,992,500 3,622,386,450 18.32 2023-10-10
505 2023-10-11 198,678,743 -109,747 2.87 6,922,992,500 3,609,992,760 18.17 2023-10-09
506 2023-10-10 198,788,490 -134,312 2.90 6,862,992,500 3,606,023,209 18.14 2023-10-06
507 2023-10-09 198,922,802 1,294,450 2.90 6,860,992,500 3,548,782,788 17.84 2023-10-05
508 2023-10-06 197,628,352 563,971 2.88 6,869,992,500 3,519,760,949 17.81 2023-10-04
509 2023-10-05 197,064,381 1,317,901 2.83 6,966,992,500 3,535,334,995 17.94 2023-10-03
510 2023-10-04 195,746,480 -544,359 2.81 6,966,992,500 3,609,565,091 18.44 2023-09-29
511 2023-10-03 196,290,839 566,500 2.79 7,026,992,500 3,533,235,102 18.00 2023-09-28
512 2023-09-29 195,724,339 165,531 2.85 6,867,992,500 3,571,969,187 18.25 2023-09-27
513 2023-09-28 195,558,808 1,129,500 2.84 6,886,992,500 3,537,658,837 18.09 2023-09-26
514 2023-09-27 194,429,308 269,800 2.82 6,886,992,500 3,565,833,509 18.34 2023-09-25
515 2023-09-26 194,159,508 101,500 2.74 7,086,992,500 3,630,782,800 18.70 2023-09-22
516 2023-09-25 194,058,008 775,200 2.73 7,100,992,500 3,547,380,386 18.28 2023-09-21
517 2023-09-22 193,282,808 123,106 2.72 7,112,992,500 3,577,664,776 18.51 2023-09-20
518 2023-09-21 193,159,702 1,994,306 2.76 7,002,992,500 3,598,565,248 18.63 2023-09-19
519 2023-09-20 191,165,396 278,244 2.73 7,002,992,500 3,544,206,442 18.54 2023-09-18
520 2023-09-19 190,887,152 -145,310 2.78 6,875,992,500 3,588,678,458 18.80 2023-09-15
521 2023-09-18 191,032,462 356,332 2.77 6,884,992,500 3,572,307,039 18.70 2023-09-14
522 2023-09-15 190,676,130 4,320 2.78 6,857,992,500 3,556,109,825 18.65 2023-09-13
523 2023-09-14 190,671,810 45,621 2.76 6,901,992,500 3,557,935,975 18.66 2023-09-12
524 2023-09-13 190,626,189 245,020 2.76 6,901,992,500 3,568,522,258 18.72 2023-09-11
525 2023-09-12 190,381,169 414,213 2.69 7,073,992,500 3,577,262,166 18.79 2023-09-07
526 2023-09-11 189,966,956 1,156,500 2.69 7,059,992,500 3,613,171,503 19.02 2023-09-06
527 2023-09-07 188,810,456 105,338 2.72 6,941,992,500 3,591,174,873 19.02 2023-09-05
528 2023-09-06 188,705,118 -734,690 2.73 6,908,992,500 3,664,653,392 19.42 2023-09-04
529 2023-09-05 189,439,808 -207,500 2.81 6,748,992,500 3,586,095,565 18.93 2023-08-31
530 2023-09-04 189,647,308 876,000 2.81 6,744,992,500 3,603,298,852 19.00 2023-08-30
531 2023-08-31 188,771,308 -758,350 2.80 6,746,992,500 3,592,317,991 19.03 2023-08-29
532 2023-08-30 189,529,658 -299,036 2.80 6,770,992,500 3,534,728,122 18.65 2023-08-28
533 2023-08-29 189,828,694 116,624 2.81 6,765,992,500 3,513,729,126 18.51 2023-08-25
534 2023-08-28 189,712,070 -166,865 2.79 6,796,992,500 3,558,998,433 18.76 2023-08-24
535 2023-08-25 189,878,935 -12,400 2.80 6,786,992,500 3,495,671,193 18.41 2023-08-23
536 2023-08-24 189,891,335 736,589 2.79 6,799,992,500 3,478,809,257 18.32 2023-08-22
537 2023-08-23 189,154,746 761,710 2.78 6,799,992,500 3,433,158,640 18.15 2023-08-21
538 2023-08-22 188,393,036 1,838,150 2.76 6,837,992,500 3,481,503,305 18.48 2023-08-18
539 2023-08-21 186,554,886 874,441 2.77 6,742,992,500 3,522,156,248 18.88 2023-08-17
540 2023-08-18 185,680,445 -39,077 2.72 6,836,992,500 3,500,076,388 18.85 2023-08-16
541 2023-08-17 185,719,522 1,360,164 2.68 6,937,992,500 3,549,100,065 19.11 2023-08-15
542 2023-08-16 184,359,358 1,946,585 2.66 6,937,992,500 3,558,135,609 19.30 2023-08-14
543 2023-08-15 182,412,773 133,800 2.64 6,905,992,500 3,578,938,606 19.62 2023-08-11
544 2023-08-14 182,278,973 303,938 2.67 6,829,992,500 3,605,478,086 19.78 2023-08-10
545 2023-08-11 181,975,035 18,923 2.62 6,941,992,500 3,595,826,692 19.76 2023-08-09
546 2023-08-10 181,956,112 227,565 2.60 6,997,992,500 3,582,715,845 19.69 2023-08-08
547 2023-08-09 181,728,547 -167,661 2.60 6,997,992,500 3,641,840,082 20.04 2023-08-07
548 2023-08-08 181,896,208 -39,644 2.62 6,953,992,500 3,645,200,008 20.04 2023-08-04
549 2023-08-07 181,935,852 -63,867 2.59 7,020,992,500 3,620,523,455 19.90 2023-08-03
550 2023-08-04 181,999,719 255,394 2.57 7,068,992,500 3,638,174,383 19.99 2023-08-02
551 2023-08-03 181,744,325 -1,073,674 2.61 6,958,992,500 3,733,028,436 20.54 2023-08-01
552 2023-08-02 182,817,999 -1,052,031 2.63 6,958,992,500 3,755,081,699 20.54 2023-07-31
553 2023-08-01 183,870,030 -1,600,429 2.64 6,958,992,500 3,754,626,013 20.42 2023-07-28
554 2023-07-31 185,470,459 -744,777 2.66 6,970,992,500 3,731,665,635 20.12 2023-07-27
555 2023-07-28 186,215,236 -366,980 2.67 6,963,992,500 3,698,234,587 19.86 2023-07-26
556 2023-07-27 186,582,216 -1,300,326 2.68 6,961,992,500 3,716,717,743 19.92 2023-07-25
557 2023-07-26 187,882,542 1,639,500 2.70 6,961,992,500 3,599,829,505 19.16 2023-07-24
558 2023-07-25 186,243,042 -74,975 2.67 6,981,992,500 3,648,501,193 19.59 2023-07-21
559 2023-07-24 186,318,017 -59,283 2.73 6,827,992,500 3,614,569,530 19.40 2023-07-20
560 2023-07-21 186,377,300 242,370 2.68 6,956,992,500 3,623,174,712 19.44 2023-07-19
561 2023-07-20 186,134,930 -249,907 2.77 6,715,992,500 3,631,492,484 19.51 2023-07-18
562 2023-07-19 186,384,837 -714,407 2.78 6,715,992,500 3,709,058,256 19.90 2023-07-14
563 2023-07-18 187,099,244 -1,130,972 2.75 6,792,992,500 3,713,919,993 19.85 2023-07-13
564 2023-07-14 188,230,216 -117,808 2.77 6,792,992,500 3,644,136,982 19.36 2023-07-12
565 2023-07-13 188,348,024 176,000 2.78 6,777,992,500 3,604,981,179 19.14 2023-07-11
566 2023-07-12 188,172,024 -100,500 2.78 6,777,992,500 3,571,505,016 18.98 2023-07-10
567 2023-07-11 188,272,524 1,368,000 2.77 6,784,992,500 3,550,819,803 18.86 2023-07-07
568 2023-07-10 186,904,524 1,365,858 2.78 6,711,992,500 3,554,924,046 19.02 2023-07-06
569 2023-07-07 185,538,666 -84,258 2.76 6,712,992,500 3,612,437,827 19.47 2023-07-05
570 2023-07-06 185,622,924 18,523 2.77 6,692,992,500 3,667,908,978 19.76 2023-07-04
571 2023-07-05 185,604,401 -214,529 2.77 6,692,992,500 3,645,270,436 19.64 2023-07-03
572 2023-07-04 185,818,930 61,848 2.78 6,673,992,500 3,577,014,403 19.25 2023-06-30
573 2023-07-03 185,757,082 106,500 2.77 6,693,992,500 3,579,538,970 19.27 2023-06-29
574 2023-06-30 185,650,582 38,648 2.77 6,691,992,500 3,625,755,866 19.53 2023-06-28
575 2023-06-29 185,611,934 -175,120 2.76 6,733,992,500 3,615,720,474 19.48 2023-06-27
576 2023-06-28 185,787,054 308,803 2.76 6,733,992,500 3,557,822,084 19.15 2023-06-26
577 2023-06-27 185,478,251 2,956,140 2.76 6,731,992,500 3,564,891,984 19.22 2023-06-23
578 2023-06-26 182,522,111 96,689 2.70 6,754,992,500 3,568,307,270 19.55 2023-06-21
579 2023-06-23 182,425,422 -214,120 2.68 6,811,992,500 3,633,914,406 19.92 2023-06-20
580 2023-06-21 182,639,542 -373,209 2.68 6,822,992,500 3,689,318,748 20.20 2023-06-19
581 2023-06-20 183,012,751 -1,627,366 2.70 6,778,992,500 3,722,479,355 20.34 2023-06-16
582 2023-06-19 184,640,117 -1,031,849 2.74 6,739,992,500 3,718,651,956 20.14 2023-06-15
583 2023-06-16 185,671,966 24,500 2.68 6,921,992,500 3,657,737,730 19.70 2023-06-14
584 2023-06-15 185,647,466 -307,653 2.70 6,867,992,500 3,681,389,251 19.83 2023-06-13
585 2023-06-14 185,955,119 -30,100 2.71 6,867,992,500 3,663,315,844 19.70 2023-06-12
586 2023-06-13 185,985,219 -577,687 2.78 6,692,992,500 3,656,469,406 19.66 2023-06-09
587 2023-06-12 186,562,906 -372,373 2.79 6,692,992,500 3,647,304,812 19.55 2023-06-08
588 2023-06-09 186,935,279 -339,853 2.80 6,670,992,500 3,643,368,588 19.49 2023-06-07
589 2023-06-08 187,275,132 -227,079 2.79 6,722,992,500 3,616,282,799 19.31 2023-06-06
590 2023-06-06 187,502,211 -704,934 2.78 6,738,992,500 3,598,167,429 19.19 2023-06-02
591 2023-06-05 188,207,145 115,388 2.93 6,433,992,500 3,468,657,682 18.43 2023-06-01
592 2023-06-02 188,091,757 2,022,488 2.82 6,676,992,500 3,475,935,669 18.48 2023-05-31
593 2023-06-01 186,069,269 506,096 2.82 6,603,992,500 3,501,823,643 18.82 2023-05-30
594 2023-05-31 185,563,173 827,519 2.81 6,603,992,500 3,484,876,389 18.78 2023-05-29
595 2023-05-30 184,735,654 3,571,485 2.80 6,589,992,500 3,504,435,356 18.97 2023-05-25
596 2023-05-29 181,164,169 1,414,421 2.81 6,455,992,500 3,498,280,103 19.31 2023-05-24
597 2023-05-25 179,749,748 159,500 2.78 6,455,992,500 3,523,095,061 19.60 2023-05-23
598 2023-05-24 179,590,248 52,124 2.80 6,418,992,500 3,563,070,520 19.84 2023-05-22
599 2023-05-23 179,538,124 331,500 2.77 6,475,992,500 3,518,947,230 19.60 2023-05-19
600 2023-05-22 179,206,624 217,453 2.74 6,528,992,500 3,562,627,685 19.88 2023-05-18
601 2023-05-19 178,989,171 196,294 2.73 6,553,992,500 3,524,296,777 19.69 2023-05-17
602 2023-05-18 178,792,877 -335,200 2.78 6,431,992,500 3,597,312,685 20.12 2023-05-16
603 2023-05-17 179,128,077 107,368 2.78 6,431,992,500 3,604,056,909 20.12 2023-05-15
604 2023-05-16 179,020,709 77,500 2.78 6,437,992,500 3,535,659,003 19.75 2023-05-12
605 2023-05-15 178,943,209 218,752 2.77 6,448,992,500 3,553,812,131 19.86 2023-05-11
606 2023-05-12 178,724,457 275,757 2.77 6,442,992,500 3,551,254,961 19.87 2023-05-10
607 2023-05-11 178,448,700 123,200 2.77 6,435,992,500 3,561,836,052 19.96 2023-05-09
608 2023-05-10 178,325,500 -372,373 2.77 6,435,992,500 3,637,840,200 20.40 2023-05-08
609 2023-05-09 178,697,873 -178,500 2.79 6,408,992,500 3,602,549,120 20.16 2023-05-05
610 2023-05-08 178,876,373 -117,728 2.79 6,418,992,500 3,588,260,042 20.06 2023-05-04
611 2023-05-05 178,994,101 414,000 2.75 6,501,992,500 3,540,503,318 19.78 2023-05-03
612 2023-05-04 178,580,101 -93,752 2.73 6,533,992,500 3,569,816,219 19.99 2023-05-02
613 2023-05-03 178,673,853 232,480 2.73 6,533,992,500 3,573,477,060 20.00 2023-04-28
614 2023-05-02 178,441,373 434,230 2.73 6,531,992,500 3,575,965,115 20.04 2023-04-27
615 2023-04-28 178,007,143 329,500 2.71 6,574,992,500 3,547,682,360 19.93 2023-04-26
616 2023-04-27 177,677,643 1,082,000 2.70 6,574,992,500 3,521,570,884 19.82 2023-04-25
617 2023-04-26 176,595,643 1,069,500 2.69 6,574,992,500 3,560,168,163 20.16 2023-04-24
618 2023-04-25 175,526,143 642,039 2.67 6,576,992,500 3,552,649,134 20.24 2023-04-21
619 2023-04-24 174,884,104 190,994 2.67 6,561,992,500 3,602,612,542 20.60 2023-04-20
620 2023-04-21 174,693,110 89,542 2.68 6,519,992,500 3,591,690,342 20.56 2023-04-19
621 2023-04-20 174,603,568 66,350 2.67 6,541,992,500 3,638,738,357 20.84 2023-04-18
622 2023-04-19 174,537,218 -243,062 2.67 6,541,992,500 3,668,772,322 21.02 2023-04-17
623 2023-04-18 174,780,280 -371,943 2.66 6,563,992,500 3,617,951,796 20.70 2023-04-14
624 2023-04-17 175,152,223 -28,000 2.73 6,421,992,500 3,601,129,705 20.56 2023-04-13
625 2023-04-14 175,180,223 13,901 2.72 6,450,992,500 3,594,698,176 20.52 2023-04-12
626 2023-04-13 175,166,322 -1,726,772 2.73 6,405,992,500 3,629,446,192 20.72 2023-04-11
627 2023-04-12 176,893,094 -48,828 2.76 6,405,992,500 3,633,384,151 20.54 2023-04-06
628 2023-04-11 176,941,922 227,078 2.78 6,353,992,500 3,623,770,563 20.48 2023-04-04
629 2023-04-06 176,714,844 -215,341 2.78 6,360,992,500 3,640,325,786 20.60 2023-04-03
630 2023-04-04 176,930,185 -545,620 2.80 6,327,992,500 3,641,223,207 20.58 2023-03-31
631 2023-04-03 177,475,805 -83,249 2.79 6,367,992,500 3,641,803,519 20.52 2023-03-30
632 2023-03-31 177,559,054 -612,297 2.79 6,369,992,500 3,618,653,521 20.38 2023-03-29
633 2023-03-30 178,171,351 -3,467 2.81 6,338,992,500 3,563,427,020 20.00 2023-03-28
634 2023-03-29 178,174,818 332,500 2.81 6,338,992,500 3,522,516,152 19.77 2023-03-27
635 2023-03-28 177,842,318 -498,403 2.80 6,357,992,500 3,574,630,592 20.10 2023-03-24
636 2023-03-27 178,340,721 -681,418 2.82 6,323,992,500 3,613,183,007 20.26 2023-03-23
637 2023-03-24 179,022,139 -300,500 2.85 6,290,992,500 3,544,638,352 19.80 2023-03-22
638 2023-03-23 179,322,639 -192,283 2.86 6,278,992,500 3,489,618,555 19.46 2023-03-21
639 2023-03-22 179,514,922 1,000,405 2.86 6,278,992,500 3,448,481,652 19.21 2023-03-20
640 2023-03-21 178,514,517 -3,317 2.84 6,292,992,500 3,523,876,566 19.74 2023-03-17
641 2023-03-20 178,517,834 697,807 2.85 6,266,992,500 3,468,601,515 19.43 2023-03-16
642 2023-03-17 177,820,027 916,098 2.83 6,276,992,500 3,517,280,134 19.78 2023-03-15
643 2023-03-16 176,903,929 667,496 2.83 6,249,992,500 3,442,550,458 19.46 2023-03-14
644 2023-03-15 176,236,433 -96,437 2.82 6,249,992,500 3,510,629,745 19.92 2023-03-13
645 2023-03-14 176,332,870 3,747,000 2.80 6,296,992,500 3,436,727,636 19.49 2023-03-10
646 2023-03-13 172,585,870 232,838 2.75 6,283,992,500 3,479,331,139 20.16 2023-03-09
647 2023-03-10 172,353,032 657,900 2.73 6,306,992,500 3,488,425,368 20.24 2023-03-08
648 2023-03-09 171,695,132 74,199 2.75 6,234,992,500 3,557,523,135 20.72 2023-03-07
649 2023-03-08 171,620,933 -40,620 2.75 6,234,992,500 3,569,715,406 20.80 2023-03-06
650 2023-03-07 171,661,553 36,000 2.74 6,259,992,500 3,567,127,071 20.78 2023-03-03
651 2023-03-06 171,625,553 288,305 2.73 6,278,992,500 3,535,486,392 20.60 2023-03-02
652 2023-03-03 171,337,248 326,760 2.74 6,241,992,500 3,556,961,268 20.76 2023-03-01
653 2023-03-02 171,010,488 712,764 2.73 6,268,992,500 3,418,499,655 19.99 2023-02-28
654 2023-03-01 170,297,724 889,549 2.70 6,312,992,500 3,419,578,298 20.08 2023-02-27
655 2023-02-28 169,408,175 809,331 2.68 6,332,992,500 3,428,821,462 20.24 2023-02-24
656 2023-02-27 168,598,844 419,577 2.74 6,148,992,500 3,452,904,325 20.48 2023-02-23
657 2023-02-24 168,179,267 199,086 2.74 6,128,992,500 3,454,402,144 20.54 2023-02-22
658 2023-02-23 167,980,181 470,060 2.67 6,280,992,500 3,473,830,143 20.68 2023-02-21
659 2023-02-22 167,510,121 91,772 2.67 6,280,992,500 3,517,712,541 21.00 2023-02-20
660 2023-02-21 167,418,349 1,449,745 2.64 6,329,992,500 3,495,695,127 20.88 2023-02-17
661 2023-02-20 165,968,604 -126,000 2.61 6,346,992,500 3,508,576,289 21.14 2023-02-16
662 2023-02-17 166,094,604 1,276,059 2.63 6,306,992,500 3,478,021,008 20.94 2023-02-15
663 2023-02-16 164,818,545 124,500 2.61 6,309,992,500 3,500,745,896 21.24 2023-02-14
664 2023-02-15 164,694,045 137,500 2.61 6,309,992,500 3,514,570,920 21.34 2023-02-13
665 2023-02-14 164,556,545 461,764 2.61 6,309,992,500 3,505,054,409 21.30 2023-02-10
666 2023-02-13 164,094,781 -106,740 2.60 6,304,992,500 3,570,702,435 21.76 2023-02-09
667 2023-02-10 164,201,521 -93,500 2.61 6,284,992,500 3,517,196,580 21.42 2023-02-08
668 2023-02-09 164,295,021 -176,203 2.60 6,307,992,500 3,519,199,350 21.42 2023-02-07
669 2023-02-08 164,471,224 -479,700 2.61 6,307,992,500 3,513,105,345 21.36 2023-02-06
670 2023-02-07 164,950,924 423,500 2.62 6,297,992,500 3,592,631,125 21.78 2023-02-03
671 2023-02-06 164,527,424 -4,724 2.66 6,185,992,500 3,632,765,522 22.08 2023-02-02
672 2023-02-03 164,532,148 -129,011 2.66 6,180,992,500 3,649,323,043 22.18 2023-02-01
673 2023-02-02 164,661,159 -156,056 2.65 6,215,992,500 3,622,545,498 22.00 2023-01-31
674 2023-02-01 164,817,215 -107,681 2.65 6,215,992,500 3,662,238,517 22.22 2023-01-30
675 2023-01-31 164,924,896 -1,101,637 2.67 6,170,992,500 3,756,989,131 22.78 2023-01-27
676 2023-01-30 166,026,533 -2,462,379 2.65 6,272,992,500 3,772,122,830 22.72 2023-01-26
677 2023-01-27 168,488,912 -2,103,529 2.69 6,255,992,500 3,737,084,068 22.18 2023-01-20
678 2023-01-26 170,592,441 -167,057 2.70 6,327,992,500 3,715,503,365 21.78 2023-01-19
679 2023-01-20 170,759,498 -431,732 2.70 6,327,992,500 3,725,972,246 21.82 2023-01-18
680 2023-01-19 171,191,230 -280,500 2.71 6,309,992,500 3,714,849,691 21.70 2023-01-17
681 2023-01-18 171,471,730 -680,583 2.72 6,309,992,500 3,744,942,583 21.84 2023-01-16
682 2023-01-17 172,152,313 -1,298,288 2.73 6,299,992,500 3,763,249,562 21.86 2023-01-13
683 2023-01-16 173,450,601 -465,483 2.77 6,263,992,500 3,753,471,006 21.64 2023-01-12
684 2023-01-13 173,916,084 -1,908,276 2.76 6,293,992,500 3,753,109,093 21.58 2023-01-11
685 2023-01-12 175,824,360 -274,420 2.78 6,333,992,500 3,773,190,766 21.46 2023-01-10
686 2023-01-11 176,098,780 -1,237,360 2.78 6,333,992,500 3,786,123,770 21.50 2023-01-09
687 2023-01-10 177,336,140 -580,018 2.82 6,278,992,500 3,745,339,277 21.12 2023-01-06
688 2023-01-09 177,916,158 -3,255,016 2.83 6,283,992,500 3,768,264,226 21.18 2023-01-05
689 2023-01-06 181,171,174 -4,351,849 2.88 6,285,992,500 3,790,100,960 20.92 2023-01-04
690 2023-01-05 185,523,023 -696,040 2.94 6,313,992,500 3,758,696,446 20.26 2023-01-03
691 2023-01-04 186,219,063 -45,892 2.95 6,313,992,500 3,709,483,735 19.92 2022-12-30
692 2023-01-03 186,264,955 -71,500 2.84 6,567,992,500 3,697,359,357 19.85 2022-12-29
693 2022-12-30 186,336,455 -607,632 2.84 6,554,992,500 3,734,182,558 20.04 2022-12-28
694 2022-12-29 186,944,087 -40,441 2.95 6,332,992,500 3,682,798,514 19.70 2022-12-23
695 2022-12-28 186,984,528 -954,422 2.95 6,332,992,500 3,700,423,809 19.79 2022-12-22
696 2022-12-23 187,938,950 -273,300 2.98 6,316,992,500 3,625,342,346 19.29 2022-12-21
697 2022-12-22 188,212,250 -607,500 2.98 6,306,992,500 3,615,557,323 19.21 2022-12-20
698 2022-12-21 188,819,750 -152,050 2.99 6,306,992,500 3,683,873,323 19.51 2022-12-19
699 2022-12-20 188,971,800 -268,028 3.01 6,268,992,500 3,707,626,716 19.62 2022-12-16
700 2022-12-19 189,239,828 465,105 3.02 6,261,992,500 3,692,069,044 19.51 2022-12-15
701 2022-12-16 188,774,723 -244,980 3.00 6,284,992,500 3,737,739,515 19.80 2022-12-14
702 2022-12-15 189,019,703 43,500 2.98 6,351,992,500 3,729,358,740 19.73 2022-12-13
703 2022-12-14 188,976,203 237,780 2.98 6,351,992,500 3,700,154,055 19.58 2022-12-12
704 2022-12-13 188,738,423 -2,651,170 2.96 6,379,992,500 3,774,768,460 20.00 2022-12-09
705 2022-12-12 191,389,593 -1,031,000 3.00 6,382,992,500 3,743,580,439 19.56 2022-12-08
706 2022-12-09 192,420,593 1,039,148 2.98 6,447,992,500 3,652,142,855 18.98 2022-12-07
707 2022-12-08 191,381,445 -249,644 2.96 6,461,992,500 3,747,248,693 19.58 2022-12-06
708 2022-12-07 191,631,089 -2,732,407 2.97 6,461,992,500 3,750,220,412 19.57 2022-12-05
709 2022-12-06 194,363,496 -273,164 3.00 6,479,992,500 3,648,202,820 18.77 2022-12-02
710 2022-12-05 194,636,660 -2,097,755 3.00 6,496,992,500 3,682,525,607 18.92 2022-12-01
711 2022-12-02 196,734,415 -1,247,143 3.03 6,500,992,500 3,678,933,561 18.70 2022-11-30
712 2022-12-01 197,981,558 -1,363,250 3.03 6,526,992,500 3,627,022,143 18.32 2022-11-29
713 2022-11-30 199,344,808 411,549 3.05 6,526,992,500 3,472,586,555 17.42 2022-11-28
714 2022-11-29 198,933,259 66,500 3.01 6,607,992,500 3,517,140,019 17.68 2022-11-25
715 2022-11-28 198,866,759 18,012 3.00 6,628,992,500 3,535,850,975 17.78 2022-11-24
716 2022-11-25 198,848,747 -102,000 3.01 6,608,992,500 3,503,714,922 17.62 2022-11-23
717 2022-11-24 198,950,747 681,300 2.93 6,784,992,500 3,485,617,087 17.52 2022-11-22
718 2022-11-23 198,269,447 505,100 2.92 6,784,992,500 3,523,248,073 17.77 2022-11-21
719 2022-11-22 197,764,347 -76,711 2.91 6,789,992,500 3,575,579,394 18.08 2022-11-18
720 2022-11-21 197,841,058 -165,527 2.89 6,833,992,500 3,590,815,203 18.15 2022-11-17
721 2022-11-18 198,006,585 -740,323 2.87 6,896,992,500 3,635,400,901 18.36 2022-11-16
722 2022-11-17 198,746,908 -2,754,837 2.91 6,832,992,500 3,666,880,453 18.45 2022-11-15
723 2022-11-16 201,501,745 -1,732,390 2.95 6,832,992,500 3,566,580,887 17.70 2022-11-14
724 2022-11-15 203,234,135 -4,565,552 2.97 6,832,992,500 3,540,338,632 17.42 2022-11-11
725 2022-11-14 207,799,687 56,000 3.02 6,873,992,500 3,366,354,929 16.20 2022-11-10
726 2022-11-11 207,743,687 596,000 3.04 6,824,992,500 3,419,461,088 16.46 2022-11-09
727 2022-11-10 207,147,687 -35,691 3.03 6,838,992,500 3,453,151,942 16.67 2022-11-08
728 2022-11-09 207,183,378 -137,644 3.04 6,815,992,500 3,455,818,745 16.68 2022-11-07
729 2022-11-08 207,321,022 -1,735,802 3.04 6,825,992,500 3,364,820,187 16.23 2022-11-04
730 2022-11-07 209,056,824 1,033,907 3.06 6,840,992,500 3,223,656,226 15.42 2022-11-03
731 2022-11-04 208,022,917 -4,500 3.03 6,875,992,500 3,309,644,609 15.91 2022-11-02
732 2022-11-03 208,027,417 -568,759 3.03 6,873,992,500 3,234,826,334 15.55 2022-11-01
733 2022-11-02 208,596,176 106,500 3.03 6,873,992,500 3,091,395,328 14.82 2022-10-31
734 2022-11-01 208,489,676 651,957 3.03 6,876,992,500 3,114,835,759 14.94 2022-10-28
735 2022-10-31 207,837,719 815,486 3.05 6,816,992,500 3,339,952,144 16.07 2022-10-27
736 2022-10-28 207,022,233 1,380,259 3.06 6,769,992,500 3,306,145,061 15.97 2022-10-26
737 2022-10-27 205,641,974 1,150,041 3.09 6,660,992,500 3,253,256,029 15.82 2022-10-25
738 2022-10-26 204,491,933 8,042,996 3.07 6,660,992,500 3,235,062,380 15.82 2022-10-24
739 2022-10-25 196,448,937 171,716 2.99 6,560,992,500 3,314,093,567 16.87 2022-10-21
740 2022-10-24 196,277,221 3,206,903 3.02 6,489,992,500 3,321,010,579 16.92 2022-10-20
741 2022-10-21 193,070,318 415,399 2.98 6,488,992,500 3,315,017,360 17.17 2022-10-19
742 2022-10-20 192,654,919 198,110 3.08 6,261,992,500 3,383,020,378 17.56 2022-10-18
743 2022-10-19 192,456,809 1,324,000 3.07 6,261,992,500 3,317,955,387 17.24 2022-10-17
744 2022-10-18 191,132,809 -47,232 3.13 6,108,992,500 3,293,218,299 17.23 2022-10-14
745 2022-10-17 191,180,041 1,407,764 3.13 6,107,992,500 3,261,531,499 17.06 2022-10-13
746 2022-10-14 189,772,277 1,393,547 3.12 6,077,992,500 3,292,549,006 17.35 2022-10-12
747 2022-10-13 188,378,730 1,945,858 3.10 6,067,992,500 3,294,743,988 17.49 2022-10-11
748 2022-10-12 186,432,872 530,782 3.07 6,067,992,500 3,327,826,765 17.85 2022-10-10
749 2022-10-11 185,902,090 229,000 3.13 5,947,992,500 3,416,880,414 18.38 2022-10-07
750 2022-10-10 185,673,090 87,486 3.12 5,947,992,500 3,464,659,859 18.66 2022-10-06
751 2022-10-07 185,585,604 -950,543 3.11 5,959,992,500 3,476,018,363 18.73 2022-10-05
752 2022-10-06 186,536,147 507,000 3.14 5,939,992,500 3,303,555,163 17.71 2022-10-03
753 2022-10-05 186,029,147 372,312 3.13 5,939,992,500 3,328,061,440 17.89 2022-09-30
754 2022-10-03 185,656,835 635,338 3.14 5,920,992,500 3,304,691,663 17.80 2022-09-29
755 2022-09-30 185,021,497 2,770,397 3.13 5,906,992,500 3,311,884,796 17.90 2022-09-28
756 2022-09-29 182,251,100 266,300 3.06 5,957,992,500 3,375,290,372 18.52 2022-09-27
757 2022-09-28 181,984,800 230,403 3.05 5,957,992,500 3,366,718,800 18.50 2022-09-26
758 2022-09-27 181,754,397 1,276,384 3.05 5,958,992,500 3,376,996,696 18.58 2022-09-23
759 2022-09-26 180,478,013 1,944,000 3.03 5,954,992,500 3,394,791,425 18.81 2022-09-22
760 2022-09-23 178,534,013 596,489 3.05 5,859,992,500 3,411,784,988 19.11 2022-09-21
761 2022-09-22 177,937,524 114,935 3.06 5,819,992,500 3,459,105,467 19.44 2022-09-20
762 2022-09-21 177,822,589 452,680 3.06 5,819,992,500 3,412,415,483 19.19 2022-09-19
763 2022-09-20 177,369,909 740,814 3.02 5,881,992,500 3,440,976,235 19.40 2022-09-16
764 2022-09-19 176,629,095 397,283 3.01 5,867,992,500 3,454,865,098 19.56 2022-09-15
765 2022-09-16 176,231,812 1,285,258 3.02 5,842,992,500 3,436,520,334 19.50 2022-09-14
766 2022-09-15 174,946,554 -548,801 3.05 5,737,992,500 3,493,682,683 19.97 2022-09-13
767 2022-09-14 175,495,355 -667,538 3.06 5,737,992,500 3,509,907,100 20.00 2022-09-09
768 2022-09-13 176,162,893 1,140,500 3.07 5,745,992,500 3,431,653,156 19.48 2022-09-08
769 2022-09-09 175,022,393 3,539,435 3.05 5,741,992,500 3,442,690,470 19.67 2022-09-07
770 2022-09-08 171,482,958 446,103 2.99 5,737,992,500 3,397,077,398 19.81 2022-09-06
771 2022-09-07 171,036,855 1,696,000 2.98 5,737,992,500 3,386,529,729 19.80 2022-09-05
772 2022-09-06 169,340,855 898,000 2.97 5,705,992,500 3,393,590,734 20.04 2022-09-02
773 2022-09-05 168,442,855 400,530 2.96 5,682,992,500 3,402,545,671 20.20 2022-09-01
774 2022-09-02 168,042,325 97,282 2.94 5,711,992,500 3,444,867,663 20.50 2022-08-31
775 2022-09-01 167,945,043 216,058 2.94 5,703,992,500 3,442,873,382 20.50 2022-08-30
776 2022-08-31 167,728,985 -68,500 2.94 5,701,992,500 3,441,798,772 20.52 2022-08-29
777 2022-08-30 167,797,485 -542,859 2.97 5,648,992,500 3,473,407,940 20.70 2022-08-26
778 2022-08-29 168,340,344 -876,550 2.99 5,630,992,500 3,450,977,052 20.50 2022-08-25
779 2022-08-26 169,216,894 1,342,500 3.01 5,630,992,500 3,350,494,501 19.80 2022-08-24
780 2022-08-25 167,874,394 1,950,044 2.98 5,630,992,500 3,364,202,856 20.04 2022-08-23
781 2022-08-24 165,924,350 60,282 2.98 5,559,992,500 3,364,945,818 20.28 2022-08-22
782 2022-08-23 165,864,068 54,859 3.03 5,479,992,500 3,370,357,862 20.32 2022-08-19
783 2022-08-22 165,809,209 168,159 3.04 5,458,992,500 3,362,610,759 20.28 2022-08-18
784 2022-08-19 165,641,050 -52,732 3.02 5,486,992,500 3,382,390,241 20.42 2022-08-17
785 2022-08-18 165,693,782 -187,000 3.03 5,465,992,500 3,370,211,526 20.34 2022-08-16
786 2022-08-17 165,880,782 351,212 3.03 5,465,992,500 3,413,826,494 20.58 2022-08-15
787 2022-08-16 165,529,570 -279,500 2.95 5,610,992,500 3,429,772,690 20.72 2022-08-12
788 2022-08-15 165,809,070 -14,428 3.02 5,496,992,500 3,412,350,661 20.58 2022-08-11
789 2022-08-12 165,823,498 1,817,596 3.05 5,435,992,500 3,339,685,250 20.14 2022-08-10
790 2022-08-11 164,005,902 113,964 3.01 5,454,992,500 3,362,120,991 20.50 2022-08-09
791 2022-08-10 163,891,938 64,478 3.00 5,454,992,500 3,369,618,245 20.56 2022-08-08
792 2022-08-09 163,827,460 97,919 3.04 5,390,992,500 3,391,228,422 20.70 2022-08-05
793 2022-08-08 163,729,541 -104,024 3.04 5,381,992,500 3,385,926,908 20.68 2022-08-04
794 2022-08-05 163,833,565 551,838 3.01 5,437,992,500 3,322,544,698 20.28 2022-08-03
795 2022-08-04 163,281,727 1,339,466 2.99 5,456,992,500 3,298,290,885 20.20 2022-08-02
796 2022-08-03 161,942,261 401,705 2.97 5,456,992,500 3,348,965,957 20.68 2022-08-01
797 2022-08-02 161,540,556 1,603,581 2.96 5,456,992,500 3,340,658,698 20.68 2022-07-29
798 2022-08-01 159,936,975 270,588 2.96 5,397,992,500 3,377,868,912 21.12 2022-07-28
799 2022-07-28 159,666,387 -467,838 2.98 5,357,992,500 3,426,440,665 21.46 2022-07-26
800 2022-07-27 160,134,225 526,233 2.99 5,357,992,500 3,382,034,832 21.12 2022-07-25
801 2022-07-26 159,607,992 39,860 3.02 5,280,992,500 3,367,728,631 21.10 2022-07-22
802 2022-07-25 159,568,132 96,500 3.05 5,223,992,500 3,363,696,223 21.08 2022-07-21
803 2022-07-22 159,471,632 -194,027 3.05 5,233,992,500 3,419,071,790 21.44 2022-07-20
804 2022-07-21 159,665,659 -28,027 3.05 5,237,992,500 3,388,105,284 21.22 2022-07-19
805 2022-07-20 159,693,686 39,876 3.05 5,237,992,500 3,411,057,133 21.36 2022-07-18
806 2022-07-19 159,653,810 1,178,500 3.04 5,258,992,500 3,327,185,400 20.84 2022-07-15
807 2022-07-18 158,475,310 553,578 3.04 5,219,992,500 3,366,015,584 21.24 2022-07-14
808 2022-07-15 157,921,732 298,500 3.03 5,210,992,500 3,370,049,761 21.34 2022-07-13
809 2022-07-14 157,623,232 656,771 3.06 5,157,992,500 3,366,832,236 21.36 2022-07-12
810 2022-07-13 156,966,461 1,192,688 3.04 5,157,992,500 3,396,754,216 21.64 2022-07-11
811 2022-07-12 155,773,773 -388,540 3.03 5,142,992,500 3,461,293,236 22.22 2022-07-08
812 2022-07-11 156,162,313 126,668 3.03 5,161,992,500 3,463,680,102 22.18 2022-07-07
813 2022-07-08 156,035,645 1,985,509 3.03 5,153,992,500 3,435,904,903 22.02 2022-07-06
814 2022-07-07 154,050,136 -142,112 2.98 5,161,992,500 3,438,399,036 22.32 2022-07-05
815 2022-07-06 154,192,248 -121,527 2.99 5,161,992,500 3,435,403,285 22.28 2022-07-04
816 2022-07-05 154,313,775 -355,978 2.99 5,154,992,500 3,438,110,907 22.28 2022-06-30
817 2022-07-04 154,669,753 -482,186 3.02 5,127,992,500 3,461,509,072 22.38 2022-06-29
818 2022-06-30 155,151,939 -952,866 2.99 5,182,992,500 3,525,052,054 22.72 2022-06-28
819 2022-06-29 156,104,805 -5,552,719 3.01 5,190,992,500 3,524,846,497 22.58 2022-06-27
820 2022-06-28 161,657,524 -1,288,155 3.09 5,233,992,500 3,562,931,829 22.04 2022-06-24
821 2022-06-27 162,945,679 -388,450 3.10 5,248,992,500 3,522,885,580 21.62 2022-06-23
822 2022-06-24 163,334,129 147,361 3.09 5,284,992,500 3,485,550,313 21.34 2022-06-22
823 2022-06-23 163,186,768 -302,000 3.07 5,317,992,500 3,570,526,484 21.88 2022-06-21
824 2022-06-22 163,488,768 -9,630 3.07 5,317,992,500 3,518,278,287 21.52 2022-06-20
825 2022-06-21 163,498,398 -148,500 3.07 5,321,992,500 3,508,675,621 21.46 2022-06-17
826 2022-06-20 163,646,898 83,611 3.07 5,322,992,500 3,462,768,362 21.16 2022-06-16
827 2022-06-17 163,563,287 -682,110 3.06 5,344,992,500 3,539,509,531 21.64 2022-06-15
828 2022-06-16 164,245,397 1,104,570 3.08 5,332,992,500 3,508,281,680 21.36 2022-06-14
829 2022-06-15 163,140,827 1,509,334 3.06 5,332,992,500 3,481,425,248 21.34 2022-06-13
830 2022-06-14 161,631,493 -258,740 3.03 5,333,992,500 3,575,288,625 22.12 2022-06-10
831 2022-06-13 161,890,233 -1,183,379 3.02 5,366,992,500 3,587,487,563 22.16 2022-06-09
832 2022-06-10 163,073,612 -3,576,500 3.03 5,378,992,500 3,630,018,603 22.26 2022-06-08
833 2022-06-09 166,650,112 -444,010 3.05 5,467,992,500 3,632,972,442 21.80 2022-06-07
834 2022-06-08 167,094,122 -1,674,998 3.06 5,467,992,500 3,659,361,272 21.90 2022-06-06
835 2022-06-07 168,769,120 97,641 3.08 5,483,992,500 3,601,533,021 21.34 2022-06-02
836 2022-06-06 168,671,479 -45,823 3.05 5,524,992,500 3,629,810,228 21.52 2022-06-01
837 2022-06-02 168,717,302 -1,207,398 3.06 5,521,992,500 3,647,668,069 21.62 2022-05-31
838 2022-06-01 169,924,700 -6,619,369 3.08 5,508,992,500 3,622,794,604 21.32 2022-05-30
839 2022-05-31 176,544,069 -1,654,120 3.20 5,522,992,500 3,693,301,923 20.92 2022-05-27
840 2022-05-30 178,198,189 -1,573,000 3.21 5,548,992,500 3,617,423,237 20.30 2022-05-26
841 2022-05-27 179,771,189 -1,926,142 3.29 5,456,992,500 3,663,736,832 20.38 2022-05-25
842 2022-05-26 181,697,331 696,308 3.31 5,486,992,500 3,692,089,766 20.32 2022-05-24
843 2022-05-25 181,001,023 -126,500 3.30 5,486,992,500 3,732,241,094 20.62 2022-05-23
844 2022-05-24 181,127,523 -3,682,840 3.31 5,476,992,500 3,778,320,130 20.86 2022-05-20
845 2022-05-23 184,810,363 305,105 3.39 5,451,992,500 3,747,954,162 20.28 2022-05-19
846 2022-05-20 184,505,258 -198,438 3.38 5,454,992,500 3,826,639,051 20.74 2022-05-18
847 2022-05-19 184,703,696 -2,617,830 3.42 5,394,992,500 3,827,060,581 20.72 2022-05-17
848 2022-05-18 187,321,526 181,803 3.47 5,394,992,500 3,757,669,812 20.06 2022-05-16
849 2022-05-17 187,139,723 -27,548 3.50 5,349,992,500 3,742,794,460 20.00 2022-05-13
850 2022-05-16 187,167,271 2,138,140 3.51 5,328,992,500 3,644,146,766 19.47 2022-05-12
851 2022-05-13 185,029,131 537,432 3.47 5,328,992,500 3,693,181,455 19.96 2022-05-11
852 2022-05-12 184,491,699 5,178,974 3.50 5,273,992,500 3,638,176,304 19.72 2022-05-10
853 2022-05-11 179,312,725 3,143,700 3.40 5,273,992,500 3,611,358,282 20.14 2022-05-06
854 2022-05-10 176,169,025 178,954 3.36 5,246,992,500 3,678,409,242 20.88 2022-05-05
855 2022-05-06 175,990,071 188,782 3.33 5,284,992,500 3,692,271,690 20.98 2022-05-04
856 2022-05-05 175,801,289 -656,093 3.38 5,197,992,500 3,730,503,353 21.22 2022-05-03
857 2022-05-04 176,457,382 -1,670,867 3.39 5,197,992,500 3,744,425,646 21.22 2022-04-29
858 2022-05-03 178,128,249 -22,200 3.40 5,240,992,500 3,630,253,715 20.38 2022-04-28
859 2022-04-29 178,150,449 804,674 3.42 5,202,992,500 3,587,950,043 20.14 2022-04-27
860 2022-04-28 177,345,775 498,078 3.44 5,159,992,500 3,571,743,909 20.14 2022-04-26
861 2022-04-27 176,847,697 10,186,660 3.43 5,159,992,500 3,565,249,572 20.16 2022-04-25
862 2022-04-26 166,661,037 3,119,900 3.22 5,172,992,500 3,473,216,011 20.84 2022-04-22
863 2022-04-25 163,541,137 1,957,587 3.21 5,093,992,500 3,414,738,941 20.88 2022-04-21
864 2022-04-22 161,583,550 959,934 3.17 5,092,992,500 3,412,644,576 21.12 2022-04-20
865 2022-04-21 160,623,616 2,045,547 3.18 5,049,992,500 3,408,433,132 21.22 2022-04-19
866 2022-04-20 158,578,069 253,800 3.14 5,049,992,500 3,444,315,659 21.72 2022-04-14
867 2022-04-19 158,324,269 24,107 3.14 5,047,992,500 3,416,637,725 21.58 2022-04-13
868 2022-04-14 158,300,162 349,104 3.13 5,052,992,500 3,406,619,486 21.52 2022-04-12
869 2022-04-13 157,951,058 1,430,500 3.13 5,039,992,500 3,383,311,662 21.42 2022-04-11
870 2022-04-12 156,520,558 419,500 3.09 5,063,992,500 3,459,104,332 22.10 2022-04-08
871 2022-04-11 156,101,058 380,500 3.09 5,054,992,500 3,437,345,297 22.02 2022-04-07
872 2022-04-08 155,720,558 460,000 3.09 5,045,992,500 3,466,339,621 22.26 2022-04-06
873 2022-04-07 155,260,558 -1,026,107 3.07 5,063,992,500 3,524,414,667 22.70 2022-04-04
874 2022-04-06 156,286,665 137,565 3.09 5,063,992,500 3,478,941,163 22.26 2022-04-01
875 2022-04-04 156,149,100 -397,500 3.10 5,028,992,500 3,479,001,948 22.28 2022-03-31
876 2022-04-01 156,546,600 -624,073 3.10 5,052,992,500 3,506,643,840 22.40 2022-03-30
877 2022-03-31 157,170,673 -820,651 3.11 5,060,992,500 3,476,615,287 22.12 2022-03-29
878 2022-03-30 157,991,324 -1,159,124 3.12 5,060,992,500 3,456,850,169 21.88 2022-03-28
879 2022-03-29 159,150,448 850,000 3.15 5,051,992,500 3,434,466,668 21.58 2022-03-25
880 2022-03-28 158,300,448 -767,470 3.10 5,098,992,500 3,504,771,919 22.14 2022-03-24
881 2022-03-25 159,067,918 -3,309,642 3.14 5,058,992,500 3,550,395,930 22.32 2022-03-23
882 2022-03-24 162,377,560 -9,435,278 3.16 5,141,992,500 3,585,296,525 22.08 2022-03-22
883 2022-03-23 171,812,838 544,500 3.34 5,141,992,500 3,676,794,733 21.40 2022-03-21
884 2022-03-22 171,268,338 -556,000 3.34 5,125,992,500 3,709,672,201 21.66 2022-03-18
885 2022-03-21 171,824,338 -6,923,494 3.33 5,163,992,500 3,725,151,648 21.68 2022-03-17
886 2022-03-18 178,747,832 2,163,911 3.48 5,138,992,500 3,617,856,120 20.24 2022-03-16
887 2022-03-17 176,583,921 18,750,425 3.46 5,103,992,500 3,293,290,127 18.65 2022-03-15
888 2022-03-16 157,833,496 16,632,028 3.09 5,103,992,500 3,125,103,221 19.80 2022-03-14
889 2022-03-15 141,201,468 4,539,734 2.86 4,929,992,500 2,936,990,534 20.80 2022-03-11
890 2022-03-14 136,661,734 4,200,696 2.85 4,794,992,500 2,883,562,587 21.10 2022-03-10
891 2022-03-11 132,461,038 3,779,180 2.80 4,727,992,500 2,752,540,370 20.78 2022-03-09
892 2022-03-10 128,681,858 5,503,746 2.76 4,654,992,500 2,686,877,195 20.88 2022-03-08
893 2022-03-09 123,178,112 8,914,703 2.65 4,654,992,500 2,613,839,537 21.22 2022-03-07
894 2022-03-08 114,263,409 4,688,257 2.47 4,631,992,500 2,520,650,803 22.06 2022-03-04
895 2022-03-07 109,575,152 774,280 2.40 4,562,992,500 2,480,781,441 22.64 2022-03-03
896 2022-03-04 108,800,872 1,607,260 2.39 4,549,992,500 2,448,019,620 22.50 2022-03-02
897 2022-03-03 107,193,612 1,318,250 2.35 4,553,992,500 2,452,589,843 22.88 2022-03-01
898 2022-03-02 105,875,362 1,357,000 2.32 4,553,992,500 2,422,428,283 22.88 2022-02-28
899 2022-03-01 104,518,362 2,432,000 2.30 4,545,992,500 2,395,560,857 22.92 2022-02-25
900 2022-02-28 102,086,362 3,889,158 2.28 4,470,992,500 2,354,111,508 23.06 2022-02-24
901 2022-02-25 98,197,204 334,758 2.20 4,454,992,500 2,337,093,455 23.80 2022-02-23
902 2022-02-24 97,862,446 2,924,974 2.19 4,470,992,500 2,311,510,975 23.62 2022-02-22
903 2022-02-23 94,937,472 432,463 2.12 4,470,992,500 2,310,778,068 24.34 2022-02-21
904 2022-02-22 94,505,009 247,755 2.13 4,435,992,500 2,313,482,620 24.48 2022-02-18
905 2022-02-21 94,257,254 -385,280 2.15 4,378,992,500 2,348,890,770 24.92 2022-02-17
906 2022-02-18 94,642,534 -71,752 2.17 4,366,992,500 2,349,027,694 24.82 2022-02-16
907 2022-02-17 94,714,286 650,608 2.17 4,354,992,500 2,316,711,436 24.46 2022-02-15
908 2022-02-16 94,063,678 464,865 2.16 4,354,992,500 2,321,491,573 24.68 2022-02-14
909 2022-02-15 93,598,813 -259,079 2.16 4,329,992,500 2,341,842,301 25.02 2022-02-11
910 2022-02-14 93,857,892 -327,546 2.18 4,308,992,500 2,350,201,616 25.04 2022-02-10
911 2022-02-11 94,185,438 -935,699 2.19 4,308,992,500 2,350,868,532 24.96 2022-02-09
912 2022-02-10 95,121,137 -89,980 2.20 4,316,992,500 2,328,565,434 24.48 2022-02-08
913 2022-02-09 95,211,117 -50,192 2.21 4,316,992,500 2,349,810,368 24.68 2022-02-07
914 2022-02-08 95,261,309 -1,925,178 2.22 4,296,992,500 2,352,954,332 24.70 2022-02-04
915 2022-02-07 97,186,487 584,487 2.24 4,342,992,500 2,301,376,012 23.68 2022-01-28
916 2022-02-04 96,602,000 2,026,542 2.24 4,321,992,500 2,310,719,840 23.92 2022-01-27
917 2022-01-28 94,575,458 -675,200 2.19 4,321,992,500 2,307,641,175 24.40 2022-01-26
918 2022-01-27 95,250,658 378,946 2.21 4,309,992,500 2,324,116,055 24.40 2022-01-25
919 2022-01-26 94,871,712 -104,958 2.20 4,309,992,500 2,352,818,458 24.80 2022-01-24
920 2022-01-25 94,976,670 -550,280 2.18 4,357,992,500 2,380,115,350 25.06 2022-01-21
921 2022-01-24 95,526,950 -2,010,980 2.19 4,353,992,500 2,395,815,906 25.08 2022-01-20
922 2022-01-21 97,537,930 74,653 2.25 4,325,992,500 2,362,368,665 24.22 2022-01-19
923 2022-01-20 97,463,277 121,148 2.25 4,328,992,500 2,364,459,100 24.26 2022-01-18
924 2022-01-19 97,342,129 500 2.25 4,328,992,500 2,369,307,420 24.34 2022-01-17
925 2022-01-18 97,341,629 -12,200 2.26 4,311,992,500 2,382,923,078 24.48 2022-01-14
926 2022-01-17 97,353,829 657,628 2.25 4,334,992,500 2,391,010,040 24.56 2022-01-13
927 2022-01-14 96,696,201 -2,313,500 2.24 4,325,992,500 2,369,056,925 24.50 2022-01-12
928 2022-01-13 99,009,701 -217,073 2.31 4,291,992,500 2,362,371,466 23.86 2022-01-11
929 2022-01-12 99,226,774 -453,702 2.31 4,291,992,500 2,365,566,292 23.84 2022-01-10
930 2022-01-11 99,680,476 -390,112 2.30 4,334,992,500 2,356,446,453 23.64 2022-01-07
931 2022-01-10 100,070,588 387,500 2.31 4,334,992,500 2,323,639,053 23.22 2022-01-06
932 2022-01-07 99,683,088 1,142,004 2.31 4,308,992,500 2,296,698,348 23.04 2022-01-05
933 2022-01-06 98,541,084 -36,073 2.30 4,288,992,500 2,309,803,009 23.44 2022-01-04
934 2022-01-05 98,577,157 184,044 2.30 4,288,992,500 2,306,705,474 23.40 2022-01-03
935 2022-01-04 98,393,113 -133,127 2.31 4,254,992,500 2,290,591,671 23.28 2021-12-30
936 2022-01-03 98,526,240 296,842 2.32 4,251,992,500 2,285,808,768 23.20 2021-12-29
937 2021-12-30 98,229,398 32,144 2.32 4,237,992,500 2,300,532,501 23.42 2021-12-28
938 2021-12-29 98,197,254 53,610 2.32 4,237,992,500 2,291,923,908 23.34 2021-12-23
939 2021-12-28 98,143,644 80,000 2.31 4,253,992,500 2,276,932,541 23.20 2021-12-22
940 2021-12-23 98,063,644 278,500 2.30 4,261,992,500 2,265,270,176 23.10 2021-12-21
941 2021-12-22 97,785,144 2,315,769 2.29 4,261,992,500 2,239,279,798 22.90 2021-12-20
942 2021-12-21 95,469,375 1,006,093 2.26 4,227,992,500 2,228,255,213 23.34 2021-12-17
943 2021-12-20 94,463,282 903,900 2.27 4,165,992,500 2,235,001,252 23.66 2021-12-16
944 2021-12-17 93,559,382 1,603,847 2.25 4,152,992,500 2,206,130,228 23.58 2021-12-15
945 2021-12-16 91,955,535 522,140 2.23 4,123,992,500 2,184,863,512 23.76 2021-12-14
946 2021-12-15 91,433,395 -153,552 2.22 4,123,992,500 2,207,202,155 24.14 2021-12-13
947 2021-12-14 91,586,947 -15,008 2.22 4,121,992,500 2,209,077,162 24.12 2021-12-10
948 2021-12-13 91,601,955 -75,118 2.21 4,138,992,500 2,233,255,663 24.38 2021-12-09
949 2021-12-10 91,677,073 -96,795 2.22 4,124,992,500 2,214,918,084 24.16 2021-12-08
950 2021-12-09 91,773,868 -393,889 2.22 4,127,992,500 2,215,421,174 24.14 2021-12-07
951 2021-12-08 92,167,757 923,227 2.23 4,127,992,500 2,165,942,290 23.50 2021-12-06
952 2021-12-07 91,244,530 533,467 2.23 4,087,992,500 2,182,569,158 23.92 2021-12-03
953 2021-12-06 90,711,063 73,500 2.25 4,038,992,500 2,173,437,069 23.96 2021-12-02
954 2021-12-03 90,637,563 645,561 2.24 4,045,992,500 2,160,799,502 23.84 2021-12-01
955 2021-12-02 89,992,002 4,067,014 2.24 4,009,992,500 2,125,611,087 23.62 2021-11-30
956 2021-12-01 85,924,988 2,591,068 2.14 4,009,992,500 2,074,229,210 24.14 2021-11-29
957 2021-11-30 83,333,920 5,703,897 2.11 3,957,992,500 2,021,680,899 24.26 2021-11-26
958 2021-11-29 77,630,023 607,018 1.96 3,955,992,500 1,934,540,173 24.92 2021-11-25
959 2021-11-26 77,023,005 437,910 1.97 3,899,992,500 1,914,791,904 24.86 2021-11-24
960 2021-11-25 76,585,095 1,256,204 1.97 3,890,992,500 1,900,842,058 24.82 2021-11-23
961 2021-11-24 75,328,891 177,476 1.94 3,890,992,500 1,890,755,164 25.10 2021-11-22
962 2021-11-23 75,151,415 991,280 1.92 3,907,992,500 1,892,312,630 25.18 2021-11-19
963 2021-11-22 74,160,135 -111,650 1.91 3,876,992,500 1,883,667,429 25.40 2021-11-18
964 2021-11-19 74,271,785 -4,436 1.92 3,863,992,500 1,914,726,617 25.78 2021-11-17
965 2021-11-18 74,276,221 -461,965 1.90 3,901,992,500 1,916,326,502 25.80 2021-11-16
966 2021-11-17 74,738,186 333,122 1.92 3,901,992,500 1,910,308,034 25.56 2021-11-15
967 2021-11-16 74,405,064 -777,100 1.93 3,852,992,500 1,897,329,132 25.50 2021-11-12
968 2021-11-15 75,182,164 -168,293 1.95 3,859,992,500 1,912,634,252 25.44 2021-11-11
969 2021-11-12 75,350,457 1,114,884 1.96 3,845,992,500 1,895,817,498 25.16 2021-11-10
970 2021-11-11 74,235,573 309,339 1.91 3,884,992,500 1,852,919,902 24.96 2021-11-09
971 2021-11-10 73,926,234 629,833 1.90 3,884,992,500 1,845,198,801 24.96 2021-11-08
972 2021-11-09 73,296,401 845,500 1.88 3,891,992,500 1,838,273,737 25.08 2021-11-05
973 2021-11-08 72,450,901 39,115 1.89 3,835,992,500 1,838,803,867 25.38 2021-11-04
974 2021-11-05 72,411,786 654,500 1.86 3,897,992,500 1,821,880,536 25.16 2021-11-03
975 2021-11-04 71,757,286 124,576 1.85 3,877,992,500 1,815,459,336 25.30 2021-11-02
976 2021-11-03 71,632,710 324,970 1.85 3,877,992,500 1,812,307,563 25.30 2021-11-01
977 2021-11-02 71,307,740 556,000 1.84 3,869,992,500 1,819,773,525 25.52 2021-10-29
978 2021-11-01 70,751,740 612,967 1.83 3,859,992,500 1,852,280,553 26.18 2021-10-28
979 2021-10-29 70,138,773 295,938 1.81 3,871,992,500 1,843,246,954 26.28 2021-10-27
980 2021-10-28 69,842,835 27,078 1.79 3,905,992,500 1,863,406,838 26.68 2021-10-26
981 2021-10-27 69,815,757 -113,656 1.79 3,905,992,500 1,869,665,972 26.78 2021-10-25
982 2021-10-26 69,929,413 -69,412 1.79 3,902,992,500 1,871,311,092 26.76 2021-10-22
983 2021-10-25 69,998,825 -177,000 1.79 3,907,992,500 1,863,368,722 26.62 2021-10-21
984 2021-10-22 70,175,825 -1,017,052 1.77 3,956,992,500 1,882,115,627 26.82 2021-10-20
985 2021-10-21 71,192,877 -525,438 1.80 3,945,992,500 1,882,339,668 26.44 2021-10-19
986 2021-10-20 71,718,315 289,837 1.82 3,945,992,500 1,871,848,022 26.10 2021-10-18
987 2021-10-19 71,428,478 -179,899 1.81 3,940,992,500 1,855,711,858 25.98 2021-10-15
988 2021-10-18 71,608,377 216,038 1.83 3,905,992,500 1,833,174,451 25.60 2021-10-12
989 2021-10-15 71,392,339 -982,857 1.84 3,883,992,500 1,851,917,274 25.94 2021-10-11
990 2021-10-12 72,375,196 -337,964 1.85 3,902,992,500 1,844,119,994 25.48 2021-10-08
991 2021-10-11 72,713,160 -546,226 1.86 3,899,992,500 1,844,005,738 25.36 2021-10-07
992 2021-10-08 73,259,386 794,225 1.88 3,895,992,500 1,803,646,083 24.62 2021-10-06
993 2021-10-07 72,465,161 1,803,532 1.83 3,949,992,500 1,794,237,386 24.76 2021-10-05
994 2021-10-05 70,661,629 65,303 1.82 3,889,992,500 1,782,086,283 25.22 2021-09-30
995 2021-10-04 70,596,326 -144,995 1.81 3,894,992,500 1,787,498,974 25.32 2021-09-29
996 2021-09-30 70,741,321 -324,434 1.81 3,905,992,500 1,777,021,984 25.12 2021-09-28
997 2021-09-29 71,065,755 124,485 1.85 3,844,992,500 1,763,852,039 24.82 2021-09-27
998 2021-09-28 70,941,270 108,998 1.83 3,883,992,500 1,763,599,972 24.86 2021-09-24
999 2021-09-27 70,832,272 36,500 1.85 3,836,992,500 1,783,556,609 25.18 2021-09-23
1000 2021-09-24 70,795,772 344,734 1.85 3,831,992,500 1,759,982,892 24.86 2021-09-21
1001 2021-09-23 70,451,038 2,798,158 1.84 3,827,992,500 1,744,367,701 24.76 2021-09-20
1002 2021-09-21 67,652,880 462,492 1.77 3,827,992,500 1,730,560,670 25.58 2021-09-17
1003 2021-09-20 67,190,388 2,268,429 1.79 3,745,992,500 1,703,948,240 25.36 2021-09-16
1004 2021-09-17 64,921,959 1,798,386 1.75 3,712,992,500 1,673,688,103 25.78 2021-09-15
1005 2021-09-16 63,123,573 262,000 1.70 3,721,992,500 1,651,312,670 26.16 2021-09-14
1006 2021-09-15 62,861,573 682,500 1.71 3,681,992,500 1,663,317,222 26.46 2021-09-13
1007 2021-09-14 62,179,073 -210,468 1.68 3,700,992,500 1,668,886,319 26.84 2021-09-10
1008 2021-09-13 62,389,541 139,000 1.69 3,688,992,500 1,643,340,510 26.34 2021-09-09
1009 2021-09-10 62,250,541 -331,584 1.70 3,655,992,500 1,674,539,553 26.90 2021-09-08
1010 2021-09-09 62,582,125 -296,289 1.70 3,674,992,500 1,688,465,733 26.98 2021-09-07
1011 2021-09-08 62,878,414 -211,170 1.71 3,674,992,500 1,682,626,359 26.76 2021-09-06
1012 2021-09-07 63,089,584 11,870 1.71 3,690,992,500 1,674,397,559 26.54 2021-09-03
1013 2021-09-06 63,077,714 -341,305 1.72 3,677,992,500 1,684,174,964 26.70 2021-09-02
1014 2021-09-03 63,419,019 -470,383 1.72 3,687,992,500 1,686,945,905 26.60 2021-09-01
1015 2021-09-02 63,889,402 -38,970 1.73 3,700,992,500 1,687,958,001 26.42 2021-08-31
1016 2021-09-01 63,928,372 22,722 1.73 3,700,992,500 1,668,530,509 26.10 2021-08-30
1017 2021-08-31 63,905,650 10,777 1.73 3,698,992,500 1,658,990,674 25.96 2021-08-27
1018 2021-08-30 63,894,873 107,443 1.72 3,713,992,500 1,659,988,801 25.98 2021-08-26
1019 2021-08-27 63,787,430 -261,206 1.72 3,715,992,500 1,675,057,912 26.26 2021-08-25
1020 2021-08-26 64,048,636 -357,275 1.71 3,744,992,500 1,680,636,209 26.24 2021-08-24
1021 2021-08-25 64,405,911 -59,569 1.72 3,744,992,500 1,653,943,794 25.68 2021-08-23
1022 2021-08-24 64,465,480 2,234,155 1.74 3,704,992,500 1,636,133,882 25.38 2021-08-20
1023 2021-08-23 62,231,325 622,804 1.69 3,684,992,500 1,608,057,438 25.84 2021-08-19
1024 2021-08-20 61,608,521 33,141 1.69 3,639,992,500 1,625,232,784 26.38 2021-08-18
1025 2021-08-19 61,575,380 387,705 1.70 3,625,992,500 1,616,969,479 26.26 2021-08-17
1026 2021-08-18 61,187,675 89,928 1.69 3,625,992,500 1,634,934,676 26.72 2021-08-16
1027 2021-08-17 61,097,747 442,915 1.69 3,605,992,500 1,643,529,394 26.90 2021-08-13
1028 2021-08-16 60,654,832 -30,682 1.69 3,579,992,500 1,636,467,367 26.98 2021-08-12
1029 2021-08-13 60,685,514 -298,500 1.69 3,583,992,500 1,647,004,850 27.14 2021-08-11
1030 2021-08-12 60,984,014 -170,608 1.69 3,617,992,500 1,651,447,099 27.08 2021-08-10
1031 2021-08-11 61,154,622 -171,119 1.69 3,617,992,500 1,636,497,685 26.76 2021-08-09
1032 2021-08-10 61,325,741 84,466 1.68 3,644,992,500 1,637,397,285 26.70 2021-08-06
1033 2021-08-09 61,241,275 -116,941 1.69 3,624,992,500 1,636,366,868 26.72 2021-08-05
1034 2021-08-06 61,358,216 -475,750 1.69 3,633,992,500 1,652,990,339 26.94 2021-08-04
1035 2021-08-05 61,833,966 -40,029 1.70 3,627,992,500 1,649,730,213 26.68 2021-08-03
1036 2021-08-04 61,873,995 -704,296 1.71 3,627,992,500 1,653,273,146 26.72 2021-08-02
1037 2021-08-03 62,578,291 -36,242 1.73 3,619,992,500 1,659,576,277 26.52 2021-07-30
1038 2021-08-02 62,614,533 -539,337 1.74 3,606,992,500 1,680,574,066 26.84 2021-07-29
1039 2021-07-30 63,153,870 1,474,183 1.76 3,592,992,500 1,644,526,775 26.04 2021-07-28
1040 2021-07-29 61,679,687 4,587,008 1.72 3,590,992,500 1,582,700,768 25.66 2021-07-27
1041 2021-07-28 57,092,679 5,087,560 1.59 3,590,992,500 1,524,374,529 26.70 2021-07-26
1042 2021-07-27 52,005,119 60,300 1.49 3,481,992,500 1,448,862,615 27.86 2021-07-23
1043 2021-07-26 51,944,819 -322,204 1.53 3,385,992,500 1,466,921,689 28.24 2021-07-22
1044 2021-07-23 52,267,023 628,601 1.54 3,386,992,500 1,450,932,558 27.76 2021-07-21
1045 2021-07-22 51,638,422 482,989 1.54 3,352,992,500 1,433,482,595 27.76 2021-07-20
1046 2021-07-21 51,155,433 442,421 1.53 3,352,992,500 1,432,352,124 28.00 2021-07-19
1047 2021-07-20 50,713,012 -168,510 1.52 3,337,992,500 1,450,392,143 28.60 2021-07-16
1048 2021-07-19 50,881,522 -82,160 1.52 3,350,992,500 1,450,123,377 28.50 2021-07-15
1049 2021-07-16 50,963,682 188,951 1.52 3,360,992,500 1,442,272,201 28.30 2021-07-14
1050 2021-07-15 50,774,731 -658,271 1.52 3,332,992,500 1,446,064,339 28.48 2021-07-13
1051 2021-07-14 51,433,002 772,926 1.54 3,332,992,500 1,445,267,356 28.10 2021-07-12
1052 2021-07-13 50,660,076 751,331 1.52 3,328,992,500 1,415,442,523 27.94 2021-07-09
1053 2021-07-12 49,908,745 3,155,000 1.53 3,260,992,500 1,384,468,586 27.74 2021-07-08
1054 2021-07-09 46,753,745 461,622 1.44 3,239,992,500 1,334,351,882 28.54 2021-07-07
1055 2021-07-08 46,292,123 449,335 1.43 3,242,992,500 1,322,103,033 28.56 2021-07-06
1056 2021-07-07 45,842,788 303,846 1.41 3,242,992,500 1,312,937,448 28.64 2021-07-05
1057 2021-07-06 45,538,942 792,057 1.41 3,221,992,500 1,308,789,193 28.74 2021-07-02
1058 2021-07-05 44,746,885 41,254 1.40 3,197,992,500 1,308,398,917 29.24 2021-06-30
1059 2021-07-02 44,705,631 -24,713 1.40 3,198,992,500 1,315,239,664 29.42 2021-06-29
1060 2021-06-30 44,730,344 -212,171 1.36 3,300,992,500 1,325,807,396 29.64 2021-06-28
1061 2021-06-29 44,942,515 -548,360 1.35 3,318,992,500 1,331,197,294 29.62 2021-06-25
1062 2021-06-28 45,490,875 -166,456 1.37 3,312,992,500 1,331,972,820 29.28 2021-06-24
1063 2021-06-25 45,657,331 -439,592 1.39 3,294,992,500 1,334,107,212 29.22 2021-06-23
1064 2021-06-24 46,096,923 173,400 1.40 3,288,992,500 1,321,137,813 28.66 2021-06-22
1065 2021-06-23 45,923,523 291,500 1.40 3,288,992,500 1,325,352,874 28.86 2021-06-21
1066 2021-06-22 45,632,023 -353,500 1.38 3,309,992,500 1,330,629,791 29.16 2021-06-18
1067 2021-06-21 45,985,523 107,140 1.39 3,302,992,500 1,328,061,904 28.88 2021-06-17
1068 2021-06-18 45,878,383 708,763 1.38 3,318,992,500 1,321,297,430 28.80 2021-06-16
1069 2021-06-17 45,169,620 130,577 1.36 3,318,992,500 1,309,918,980 29.00 2021-06-15
1070 2021-06-16 45,039,043 -91,156 1.35 3,330,992,500 1,315,140,056 29.20 2021-06-11
1071 2021-06-15 45,130,199 -5,570 1.35 3,344,992,500 1,312,386,187 29.08 2021-06-10
1072 2021-06-11 45,135,769 -11,740 1.34 3,358,992,500 1,313,450,878 29.10 2021-06-09
1073 2021-06-10 45,147,509 135,367 1.34 3,380,992,500 1,314,695,462 29.12 2021-06-08
1074 2021-06-09 45,012,142 15,658 1.33 3,380,992,500 1,311,653,818 29.14 2021-06-07
1075 2021-06-08 44,996,484 -5,279 1.32 3,395,992,500 1,315,697,192 29.24 2021-06-04
1076 2021-06-07 45,001,763 139,065 1.33 3,382,992,500 1,316,751,585 29.26 2021-06-03
1077 2021-06-04 44,862,698 -9,765 1.33 3,374,992,500 1,327,038,607 29.58 2021-06-02
1078 2021-06-03 44,872,463 -533,012 1.31 3,415,992,500 1,336,301,948 29.78 2021-06-01
1079 2021-06-02 45,405,475 -18,863 1.33 3,415,992,500 1,334,920,965 29.40 2021-05-31
1080 2021-06-01 45,424,338 -391,308 1.34 3,391,992,500 1,336,384,024 29.42 2021-05-28
1081 2021-05-31 45,815,646 -47,583 1.35 3,405,992,500 1,346,063,679 29.38 2021-05-27
1082 2021-05-28 45,863,229 -742,820 1.36 3,378,992,500 1,347,461,668 29.38 2021-05-26
1083 2021-05-27 46,606,049 -858,697 1.40 3,337,992,500 1,359,964,510 29.18 2021-05-25
1084 2021-05-26 47,464,746 15,497 1.42 3,337,992,500 1,360,339,620 28.66 2021-05-24
1085 2021-05-25 47,449,249 -38,000 1.44 3,300,992,500 1,358,946,491 28.64 2021-05-21
1086 2021-05-24 47,487,249 -12,798 1.44 3,300,992,500 1,359,085,066 28.62 2021-05-20
1087 2021-05-21 47,500,047 -472,969 1.43 3,319,992,500 1,367,051,353 28.78 2021-05-18
1088 2021-05-20 47,973,016 -98,334 1.45 3,316,992,500 1,361,474,194 28.38 2021-05-17
1089 2021-05-18 48,071,350 57,000 1.45 3,316,992,500 1,355,612,070 28.20 2021-05-14
1090 2021-05-17 48,014,350 862,170 1.44 3,326,992,500 1,343,441,513 27.98 2021-05-13
1091 2021-05-14 47,152,180 -399,536 1.42 3,308,992,500 1,339,121,912 28.40 2021-05-12
1092 2021-05-13 47,551,716 1,328,961 1.42 3,356,992,500 1,337,154,254 28.12 2021-05-11
1093 2021-05-12 46,222,755 -11,261 1.38 3,356,992,500 1,328,441,979 28.74 2021-05-10
1094 2021-05-11 46,234,016 -220,230 1.36 3,407,992,500 1,332,464,341 28.82 2021-05-07
1095 2021-05-10 46,454,246 -54,042 1.37 3,379,992,500 1,336,953,200 28.78 2021-05-06
1096 2021-05-07 46,508,288 509,007 1.39 3,348,992,500 1,331,997,368 28.64 2021-05-05
1097 2021-05-06 45,999,281 162,491 1.39 3,305,992,500 1,323,859,307 28.78 2021-05-04
1098 2021-05-05 45,836,790 526,847 1.39 3,305,992,500 1,305,431,779 28.48 2021-05-03
1099 2021-05-04 45,309,943 627,122 1.36 3,320,992,500 1,304,926,358 28.80 2021-04-30
1100 2021-05-03 44,682,821 -148,298 1.35 3,315,992,500 1,316,355,907 29.46 2021-04-29
1101 2021-04-30 44,831,119 -10,000 1.35 3,331,992,500 1,315,345,031 29.34 2021-04-28
1102 2021-04-29 44,841,119 -14,732 1.34 3,338,992,500 1,307,567,030 29.16 2021-04-27
1103 2021-04-28 44,855,851 -56,500 1.34 3,338,992,500 1,310,687,966 29.22 2021-04-26
1104 2021-04-27 44,912,351 -238,026 1.35 3,338,992,500 1,318,626,625 29.36 2021-04-23
1105 2021-04-26 45,150,377 -50,056 1.36 3,319,992,500 1,309,360,933 29.00 2021-04-22
1106 2021-04-23 45,200,433 386,466 1.37 3,303,992,500 1,306,292,514 28.90 2021-04-21
1107 2021-04-22 44,813,967 -81,230 1.37 3,274,992,500 1,315,738,071 29.36 2021-04-20
1108 2021-04-21 44,895,197 -66,200 1.37 3,274,992,500 1,319,020,888 29.38 2021-04-19
1109 2021-04-20 44,961,397 -130,974 1.37 3,274,992,500 1,314,671,248 29.24 2021-04-16
1110 2021-04-19 45,092,371 305,293 1.39 3,250,992,500 1,308,580,606 29.02 2021-04-15
1111 2021-04-16 44,787,078 -120,644 1.37 3,266,992,500 1,307,782,678 29.20 2021-04-14
1112 2021-04-15 44,907,722 -117,004 1.38 3,243,992,500 1,298,731,320 28.92 2021-04-13
1113 2021-04-14 45,024,726 185,780 1.39 3,243,992,500 1,289,508,153 28.64 2021-04-12
1114 2021-04-13 44,838,946 32,563 1.38 3,241,992,500 1,300,329,434 29.00 2021-04-09
1115 2021-04-12 44,806,383 -396,885 1.38 3,253,992,500 1,311,930,894 29.28 2021-04-08
1116 2021-04-09 45,203,268 56,604 1.38 3,277,992,500 1,306,374,445 28.90 2021-04-07
1117 2021-04-08 45,146,664 -369,804 1.38 3,271,992,500 1,316,476,722 29.16 2021-04-01
1118 2021-04-07 45,516,468 296,500 1.39 3,273,992,500 1,304,501,973 28.66 2021-03-31
1119 2021-04-01 45,219,968 -308,083 1.38 3,279,992,500 1,303,239,478 28.82 2021-03-30
1120 2021-03-31 45,528,051 96,802 1.38 3,295,992,500 1,303,012,820 28.62 2021-03-29
1121 2021-03-30 45,431,249 -360,205 1.38 3,301,992,500 1,297,516,471 28.56 2021-03-26
1122 2021-03-29 45,791,454 382,937 1.40 3,270,992,500 1,289,487,345 28.16 2021-03-25
1123 2021-03-26 45,408,517 998,466 1.39 3,277,992,500 1,276,887,498 28.12 2021-03-24
1124 2021-03-25 44,410,051 893,405 1.35 3,289,992,500 1,279,009,469 28.80 2021-03-23
1125 2021-03-24 43,516,646 -50,941 1.32 3,289,992,500 1,266,334,399 29.10 2021-03-22
1126 2021-03-23 43,567,587 265,271 1.33 3,282,992,500 1,271,302,189 29.18 2021-03-19
1127 2021-03-22 43,302,316 -290,172 1.32 3,282,992,500 1,284,346,693 29.66 2021-03-18
1128 2021-03-19 43,592,488 -68,550 1.32 3,299,992,500 1,277,259,898 29.30 2021-03-17
1129 2021-03-18 43,661,038 -227 1.32 3,305,992,500 1,277,521,972 29.26 2021-03-16
1130 2021-03-17 43,661,265 527,708 1.32 3,304,992,500 1,271,416,037 29.12 2021-03-15
1131 2021-03-16 43,133,557 41,206 1.31 3,293,992,500 1,250,873,153 29.00 2021-03-12
1132 2021-03-15 43,092,351 -345,515 1.31 3,293,992,500 1,274,671,743 29.58 2021-03-11
1133 2021-03-12 43,437,866 -84,166 1.31 3,314,992,500 1,265,779,415 29.14 2021-03-10
1134 2021-03-11 43,522,032 -121,463 1.31 3,309,992,500 1,260,398,047 28.96 2021-03-09
1135 2021-03-10 43,643,495 472,913 1.31 3,326,992,500 1,254,314,046 28.74 2021-03-08
1136 2021-03-09 43,170,582 475,481 1.31 3,287,992,500 1,262,307,818 29.24 2021-03-05
1137 2021-03-05 42,695,101 -518,297 1.32 3,243,992,500 1,280,853,030 30.00 2021-03-03
1138 2021-03-04 43,213,398 -43,548 1.32 3,275,992,500 1,263,559,758 29.24 2021-03-02
1139 2021-03-03 43,256,946 51,498 1.32 3,275,992,500 1,279,540,463 29.58 2021-03-01
1140 2021-03-02 43,205,448 681,149 1.30 3,316,992,500 1,262,463,191 29.22 2021-02-26
1141 2021-03-01 42,524,299 -459,893 1.29 3,297,992,500 1,289,336,746 30.32 2021-02-25
1142 2021-02-26 42,984,192 680,291 1.30 3,303,992,500 1,284,367,657 29.88 2021-02-24
1143 2021-02-25 42,303,901 -30,270 1.27 3,319,992,500 1,302,960,151 30.80 2021-02-23
1144 2021-02-23 42,334,171 -7,672 1.28 3,306,992,500 1,303,892,467 30.80 2021-02-19
1145 2021-02-22 42,341,843 -364 1.27 3,343,992,500 1,303,281,928 30.78 2021-02-18
1146 2021-02-19 42,342,207 -188,952 1.26 3,349,992,500 1,322,770,547 31.24 2021-02-17
1147 2021-02-18 42,531,159 -203,005 1.27 3,354,992,500 1,314,212,813 30.90 2021-02-16
1148 2021-02-17 42,734,164 -1,905,874 1.27 3,354,992,500 1,293,135,803 30.26 2021-02-10
1149 2021-02-16 44,640,038 -1,502 1.33 3,344,992,500 1,320,452,324 29.58 2021-02-09
1150 2021-02-10 44,641,540 -177,126 1.33 3,346,992,500 1,316,925,430 29.50 2021-02-08
1151 2021-02-09 44,818,666 -157,794 1.33 3,359,992,500 1,321,254,274 29.48 2021-02-05
1152 2021-02-08 44,976,460 135,919 1.36 3,317,992,500 1,315,111,690 29.24 2021-02-04
1153 2021-02-05 44,840,541 -49,286 1.35 3,332,992,500 1,321,002,338 29.46 2021-02-03
1154 2021-02-04 44,889,827 -229,862 1.35 3,334,992,500 1,320,658,710 29.42 2021-02-02
1155 2021-02-03 45,119,689 -215,523 1.35 3,334,992,500 1,311,178,162 29.06 2021-02-01
1156 2021-02-02 45,335,212 476,244 1.35 3,357,992,500 1,290,240,134 28.46 2021-01-29
1157 2021-02-01 44,858,968 -596,523 1.33 3,374,992,500 1,287,452,382 28.70 2021-01-28
1158 2021-01-29 45,455,491 53,552 1.32 3,453,992,500 1,339,118,765 29.46 2021-01-27
1159 2021-01-28 45,401,939 -52,133 1.31 3,475,992,500 1,342,081,317 29.56 2021-01-26
1160 2021-01-27 45,454,072 -1,198,061 1.31 3,475,992,500 1,376,349,300 30.28 2021-01-25
1161 2021-01-26 46,652,133 -562,925 1.34 3,488,992,500 1,381,836,179 29.62 2021-01-22
1162 2021-01-25 47,215,058 -505,746 1.35 3,505,992,500 1,419,284,643 30.06 2021-01-21
1163 2021-01-22 47,720,804 -1,558,834 1.37 3,474,992,500 1,435,441,784 30.08 2021-01-20
1164 2021-01-21 49,279,638 -2,127,580 1.41 3,484,992,500 1,468,533,212 29.80 2021-01-19
1165 2021-01-20 51,407,218 -376,135 1.48 3,484,992,500 1,490,809,322 29.00 2021-01-18
1166 2021-01-19 51,783,353 -568,071 1.49 3,486,992,500 1,490,324,899 28.78 2021-01-15
1167 2021-01-18 52,351,424 -135,542 1.49 3,523,992,500 1,499,344,783 28.64 2021-01-14
1168 2021-01-15 52,486,966 -574,652 1.48 3,541,992,500 1,490,629,834 28.40 2021-01-13
1169 2021-01-14 53,061,618 -788,271 1.49 3,569,992,500 1,506,949,951 28.40 2021-01-12
1170 2021-01-13 53,849,889 -505,076 1.51 3,569,992,500 1,514,258,879 28.12 2021-01-11
1171 2021-01-12 54,354,965 -252,651 1.48 3,678,992,500 1,523,026,119 28.02 2021-01-08
1172 2021-01-11 54,607,616 -328,028 1.49 3,667,992,500 1,512,630,963 27.70 2021-01-07
1173 2021-01-08 54,935,644 -70,252 1.46 3,753,992,500 1,529,408,329 27.84 2021-01-06
1174 2021-01-07 55,005,896 -106,022 1.42 3,882,992,500 1,525,863,555 27.74 2021-01-05
1175 2021-01-06 55,111,918 -299,231 1.42 3,890,992,500 1,523,293,414 27.64 2021-01-04
1176 2021-01-05 55,411,149 -1,018,001 1.42 3,908,992,500 1,514,940,814 27.34 2020-12-30
1177 2021-01-04 56,429,150 -92,464 1.46 3,851,992,500 1,508,915,471 26.74 2020-12-29
1178 2020-12-30 56,521,614 94,770 1.49 3,787,992,500 1,496,692,339 26.48 2020-12-28
1179 2020-12-29 56,426,844 -62,981 1.49 3,789,992,500 1,496,439,903 26.52 2020-12-23
1180 2020-12-28 56,489,825 -79,593 1.50 3,754,992,500 1,485,682,398 26.30 2020-12-22
1181 2020-12-23 56,569,418 64,479 1.51 3,749,992,500 1,496,826,800 26.46 2020-12-21
1182 2020-12-22 56,504,939 71,653 1.50 3,756,992,500 1,503,031,377 26.60 2020-12-18
1183 2020-12-21 56,433,286 -45,978 1.50 3,752,992,500 1,515,798,062 26.86 2020-12-17
1184 2020-12-18 56,479,264 -79,275 1.51 3,733,992,500 1,506,866,764 26.68 2020-12-16
1185 2020-12-17 56,558,539 591,281 1.52 3,725,992,500 1,493,145,430 26.40 2020-12-15
1186 2020-12-16 55,967,258 9,363 1.50 3,725,992,500 1,487,609,718 26.58 2020-12-14
1187 2020-12-15 55,957,895 -58,114 1.49 3,746,992,500 1,494,075,797 26.70 2020-12-11
1188 2020-12-14 56,016,009 -35,913 1.49 3,751,992,500 1,490,025,839 26.60 2020-12-10
1189 2020-12-11 56,051,922 81,975 1.50 3,737,992,500 1,495,465,279 26.68 2020-12-09
1190 2020-12-10 55,969,947 67,500 1.50 3,737,992,500 1,480,964,798 26.46 2020-12-08
1191 2020-12-09 55,902,447 32,564 1.51 3,702,992,500 1,488,123,139 26.62 2020-12-07
1192 2020-12-08 55,869,883 -136,149 1.49 3,753,992,500 1,507,369,443 26.98 2020-12-04
1193 2020-12-07 56,006,032 11,564 1.49 3,766,992,500 1,506,562,261 26.90 2020-12-03
1194 2020-12-04 55,994,468 -56,603 1.49 3,745,992,500 1,493,932,406 26.68 2020-12-02
1195 2020-12-03 56,051,071 -2,389 1.48 3,780,992,500 1,497,684,617 26.72 2020-12-01
1196 2020-12-02 56,053,460 12,000 1.48 3,780,992,500 1,488,779,898 26.56 2020-11-30
1197 2020-12-01 56,041,460 -335,440 1.47 3,801,992,500 1,517,602,737 27.08 2020-11-27
1198 2020-11-30 56,376,900 -232,048 1.49 3,781,992,500 1,518,793,686 26.94 2020-11-26
1199 2020-11-27 56,608,948 -705,453 1.52 3,723,992,500 1,515,987,627 26.78 2020-11-25
1200 2020-11-26 57,314,401 -36,860 1.54 3,723,992,500 1,532,587,083 26.74 2020-11-24
1201 2020-11-25 57,351,261 -104,299 1.54 3,723,992,500 1,527,837,593 26.64 2020-11-23
1202 2020-11-24 57,455,560 -81,230 1.53 3,750,992,500 1,527,168,785 26.58 2020-11-20
1203 2020-11-23 57,536,790 -91,500 1.53 3,764,992,500 1,525,875,671 26.52 2020-11-19
1204 2020-11-20 57,628,290 -337,767 1.51 3,817,992,500 1,537,522,777 26.68 2020-11-18
1205 2020-11-19 57,966,057 -185,012 1.54 3,770,992,500 1,540,737,795 26.58 2020-11-17
1206 2020-11-18 58,151,069 -285,900 1.54 3,770,992,500 1,543,329,371 26.54 2020-11-16
1207 2020-11-17 58,436,969 -87,807 1.54 3,801,992,500 1,536,892,285 26.30 2020-11-13
1208 2020-11-16 58,524,776 -364,059 1.56 3,753,992,500 1,541,542,600 26.34 2020-11-12
1209 2020-11-13 58,888,835 10,835 1.56 3,778,992,500 1,554,665,244 26.40 2020-11-11
1210 2020-11-12 58,878,000 -455,234 1.60 3,676,992,500 1,554,379,200 26.40 2020-11-10
1211 2020-11-11 59,333,234 -729,837 1.61 3,676,992,500 1,552,157,401 26.16 2020-11-09
1212 2020-11-10 60,063,071 -525,577 1.62 3,704,992,500 1,554,432,277 25.88 2020-11-06
1213 2020-11-09 60,588,648 -1,562,775 1.64 3,702,992,500 1,557,128,254 25.70 2020-11-05
1214 2020-11-06 62,151,423 -207,170 1.68 3,694,992,500 1,553,785,575 25.00 2020-11-04
1215 2020-11-05 62,358,593 -853,120 1.67 3,726,992,500 1,566,447,856 25.12 2020-11-03
1216 2020-11-04 63,211,713 35,303 1.70 3,718,992,500 1,555,008,140 24.60 2020-11-02
1217 2020-11-03 63,176,410 1,041,000 1.71 3,684,992,500 1,531,396,178 24.24 2020-10-30
1218 2020-11-02 62,135,410 840,004 1.69 3,671,992,500 1,576,996,706 25.38 2020-10-29
1219 2020-10-30 61,295,406 -19,421 1.65 3,711,992,500 1,560,581,037 25.46 2020-10-28
1220 2020-10-29 61,314,827 -1,880 1.67 3,666,992,500 1,564,754,385 25.52 2020-10-27
1221 2020-10-28 61,316,707 -510,539 1.67 3,666,992,500 1,575,839,370 25.70 2020-10-23
1222 2020-10-27 61,827,246 -122,205 1.67 3,693,992,500 1,580,304,408 25.56 2020-10-22
1223 2020-10-23 61,949,451 -401,300 1.67 3,698,992,500 1,582,188,979 25.54 2020-10-21
1224 2020-10-22 62,350,751 -21,403 1.63 3,819,992,500 1,579,968,030 25.34 2020-10-20
1225 2020-10-21 62,372,154 -74,909 1.63 3,819,992,500 1,579,262,939 25.32 2020-10-19
1226 2020-10-20 62,447,063 259,104 1.64 3,797,992,500 1,573,665,988 25.20 2020-10-16
1227 2020-10-19 62,187,959 218,719 1.63 3,805,992,500 1,548,480,179 24.90 2020-10-15
1228 2020-10-16 61,969,240 64,887 1.62 3,816,992,500 1,575,258,081 25.42 2020-10-14
1229 2020-10-15 61,904,353 -1,271,301 1.62 3,816,992,500 1,577,322,914 25.48 2020-10-12
1230 2020-10-14 63,175,654 -77,380 1.66 3,801,992,500 1,578,127,837 24.98 2020-10-09
1231 2020-10-12 63,253,034 202,932 1.66 3,802,992,500 1,577,530,668 24.94 2020-10-08
1232 2020-10-09 63,050,102 -258,853 1.66 3,802,992,500 1,580,035,556 25.06 2020-10-07
1233 2020-10-08 63,308,955 -42,102 1.68 3,777,992,500 1,568,795,905 24.78 2020-10-06
1234 2020-10-07 63,351,057 56,969 1.68 3,777,992,500 1,553,367,918 24.52 2020-10-05
1235 2020-10-06 63,294,088 -145,940 1.69 3,754,992,500 1,536,780,457 24.28 2020-09-30
1236 2020-10-05 63,440,028 287,461 1.69 3,743,992,500 1,527,635,874 24.08 2020-09-29
1237 2020-09-30 63,152,567 64,278 1.70 3,704,992,500 1,533,344,327 24.28 2020-09-28
1238 2020-09-29 63,088,289 260,487 1.70 3,704,992,500 1,517,904,233 24.06 2020-09-25
1239 2020-09-28 62,827,802 1,126,786 1.68 3,730,992,500 1,515,406,584 24.12 2020-09-24
1240 2020-09-25 61,701,016 613,464 1.64 3,770,992,500 1,512,908,912 24.52 2020-09-23
1241 2020-09-24 61,087,552 921,769 1.63 3,743,992,500 1,496,645,024 24.50 2020-09-22
1242 2020-09-23 60,165,783 1,108,202 1.61 3,743,992,500 1,487,298,156 24.72 2020-09-21
1243 2020-09-22 59,057,581 -86,403 1.59 3,718,992,500 1,490,613,344 25.24 2020-09-18
1244 2020-09-21 59,143,984 605,000 1.60 3,691,992,500 1,485,696,878 25.12 2020-09-17
1245 2020-09-18 58,538,984 4,260 1.58 3,703,992,500 1,491,573,312 25.48 2020-09-16
1246 2020-09-17 58,534,724 395,225 1.58 3,694,992,500 1,493,806,156 25.52 2020-09-15
1247 2020-09-16 58,139,499 -77,381 1.57 3,694,992,500 1,476,743,275 25.40 2020-09-14
1248 2020-09-15 58,216,880 -103,529 1.58 3,693,992,500 1,470,558,389 25.26 2020-09-11
1249 2020-09-14 58,320,409 299,340 1.59 3,665,992,500 1,466,175,082 25.14 2020-09-10
1250 2020-09-11 58,021,069 381,688 1.58 3,665,992,500 1,464,451,782 25.24 2020-09-09
1251 2020-09-10 57,639,381 293,044 1.57 3,659,992,500 1,462,887,490 25.38 2020-09-08
1252 2020-09-08 57,346,337 1,020,776 1.57 3,659,992,500 1,463,478,520 25.52 2020-09-04
1253 2020-09-07 56,325,561 519,457 1.54 3,646,992,500 1,448,693,429 25.72 2020-09-03
1254 2020-09-04 55,806,104 133,918 1.58 3,536,992,500 1,440,913,605 25.82 2020-09-02
1255 2020-09-03 55,672,186 213,872 1.57 3,552,992,500 1,440,796,174 25.88 2020-09-01
1256 2020-09-02 55,458,314 -63,739 1.56 3,552,992,500 1,433,042,834 25.84 2020-08-31
1257 2020-09-01 55,522,053 -306,057 1.55 3,578,992,500 1,450,236,024 26.12 2020-08-28
1258 2020-08-31 55,828,110 60,459 1.57 3,545,992,500 1,449,297,736 25.96 2020-08-27
1259 2020-08-28 55,767,651 -106,329 1.58 3,521,992,500 1,456,651,044 26.12 2020-08-26
1260 2020-08-27 55,873,980 1,455 1.58 3,525,992,500 1,461,663,317 26.16 2020-08-25
1261 2020-08-26 55,872,525 -390,913 1.58 3,525,992,500 1,462,742,705 26.18 2020-08-24
1262 2020-08-25 56,263,438 -343,023 1.58 3,570,992,500 1,450,471,432 25.78 2020-08-21
1263 2020-08-24 56,606,461 776,366 1.60 3,547,992,500 1,440,068,368 25.44 2020-08-20
1264 2020-08-21 55,830,095 88,387 1.58 3,538,992,500 1,444,882,859 25.88 2020-08-19
1265 2020-08-20 55,741,708 -21,052 1.57 3,541,992,500 1,450,399,242 26.02 2020-08-18
1266 2020-08-19 55,762,760 -442,177 1.57 3,541,992,500 1,449,831,760 26.00 2020-08-17
1267 2020-08-18 56,204,937 -80,978 1.59 3,523,992,500 1,451,211,473 25.82 2020-08-14
1268 2020-08-17 56,285,915 270,293 1.61 3,492,992,500 1,457,805,199 25.90 2020-08-13
1269 2020-08-14 56,015,622 -225,486 1.61 3,472,992,500 1,449,684,297 25.88 2020-08-12
1270 2020-08-13 56,241,108 -477,725 1.63 3,446,992,500 1,437,522,720 25.56 2020-08-11
1271 2020-08-12 56,718,833 5,145 1.65 3,446,992,500 1,423,642,708 25.10 2020-08-10
1272 2020-08-11 56,713,688 667,256 1.65 3,441,992,500 1,428,050,664 25.18 2020-08-07
1273 2020-08-10 56,046,432 194,053 1.63 3,441,992,500 1,434,788,659 25.60 2020-08-06
1274 2020-08-07 55,852,379 4,282 1.63 3,427,992,500 1,440,991,378 25.80 2020-08-05
1275 2020-08-06 55,848,097 -108,342 1.63 3,424,992,500 1,430,828,245 25.62 2020-08-04
1276 2020-08-05 55,956,439 552,371 1.63 3,424,992,500 1,405,625,748 25.12 2020-08-03
1277 2020-08-04 55,404,068 -23,116 1.62 3,417,992,500 1,399,506,758 25.26 2020-07-31
1278 2020-08-03 55,427,184 63,710 1.62 3,417,992,500 1,404,524,843 25.34 2020-07-30
1279 2020-07-31 55,363,474 527 1.62 3,417,992,500 1,412,875,856 25.52 2020-07-29
1280 2020-07-30 55,362,947 347,943 1.62 3,417,992,500 1,409,540,631 25.46 2020-07-28
1281 2020-07-29 55,015,004 -149,827 1.61 3,417,992,500 1,395,180,501 25.36 2020-07-27
1282 2020-07-28 55,164,831 262,243 1.61 3,417,992,500 1,398,980,114 25.36 2020-07-24
1283 2020-07-27 54,902,588 260,056 1.61 3,415,992,500 1,421,977,029 25.90 2020-07-23
1284 2020-07-23 54,642,532 -205,192 1.57 3,470,992,500 1,436,005,741 26.28 2020-07-21
1285 2020-07-22 54,847,724 34,970 1.58 3,470,992,500 1,410,683,461 25.72 2020-07-20
1286 2020-07-21 54,812,754 -170,620 1.57 3,485,992,500 1,414,169,053 25.80 2020-07-17
1287 2020-07-20 54,983,374 285,373 1.58 3,485,992,500 1,410,873,377 25.66 2020-07-16
1288 2020-07-17 54,698,001 390,694 1.56 3,503,992,500 1,431,993,666 26.18 2020-07-15
1289 2020-07-16 54,307,307 257,100 1.55 3,503,992,500 1,420,679,151 26.16 2020-07-14
1290 2020-07-15 54,050,207 47,149 1.54 3,503,992,500 1,431,249,481 26.48 2020-07-13
1291 2020-07-14 54,003,058 -469,565 1.53 3,526,992,500 1,422,440,548 26.34 2020-07-10
1292 2020-07-13 54,472,623 5,090 1.54 3,526,992,500 1,464,224,106 26.88 2020-07-09
1293 2020-07-10 54,467,533 -351,655 1.54 3,543,992,500 1,456,461,832 26.74 2020-07-08
1294 2020-07-09 54,819,188 -656,865 1.55 3,543,992,500 1,460,383,168 26.64 2020-07-07
1295 2020-07-08 55,476,053 -1,640,319 1.57 3,527,992,500 1,494,524,868 26.94 2020-07-06
1296 2020-07-07 57,116,372 -1,162,062 1.66 3,446,992,500 1,480,456,362 25.92 2020-07-03
1297 2020-07-06 58,278,434 -654,086 1.69 3,446,992,500 1,497,755,754 25.70 2020-07-02
1298 2020-07-03 58,932,520 -66,480 1.71 3,446,992,500 1,467,419,748 24.90 2020-06-30
1299 2020-07-02 58,999,000 1,313,343 1.70 3,465,992,500 1,460,815,240 24.76 2020-06-29
1300 2020-06-30 57,685,657 105,000 1.66 3,465,992,500 1,442,141,425 25.00 2020-06-26
1301 2020-06-29 57,580,657 -122,431 1.66 3,465,992,500 1,453,335,783 25.24 2020-06-24
1302 2020-06-26 57,703,088 -422,531 1.66 3,465,992,500 1,463,350,312 25.36 2020-06-23
1303 2020-06-24 58,125,619 -20,648 1.68 3,465,992,500 1,453,140,475 25.00 2020-06-22
1304 2020-06-23 58,146,267 -252,839 1.68 3,465,992,500 1,457,145,451 25.06 2020-06-19
1305 2020-06-22 58,399,106 -33,261 1.68 3,465,992,500 1,452,969,757 24.88 2020-06-18
1306 2020-06-19 58,432,367 -150,526 1.70 3,445,992,500 1,454,965,938 24.90 2020-06-17
1307 2020-06-18 58,582,893 -189,218 1.70 3,445,992,500 1,452,855,746 24.80 2020-06-16
1308 2020-06-17 58,772,111 790,275 1.71 3,430,992,500 1,422,285,086 24.20 2020-06-15
1309 2020-06-16 57,981,836 289,000 1.69 3,430,992,500 1,432,151,349 24.70 2020-06-12
1310 2020-06-15 57,692,836 -25,081 1.68 3,430,992,500 1,434,243,903 24.86 2020-06-11
1311 2020-06-12 57,717,917 -351,148 1.64 3,517,992,500 1,469,498,167 25.46 2020-06-10
1312 2020-06-11 58,069,065 -602,536 1.68 3,464,992,500 1,477,277,014 25.44 2020-06-09
1313 2020-06-10 58,671,601 -167,259 1.69 3,464,992,500 1,475,004,049 25.14 2020-06-08
1314 2020-06-09 58,838,860 -1,168,194 1.70 3,452,992,500 1,479,208,940 25.14 2020-06-05
1315 2020-06-08 60,007,054 -713,204 1.74 3,457,992,500 1,483,374,375 24.72 2020-06-04
1316 2020-06-05 60,720,258 -692,481 1.77 3,437,992,500 1,498,575,967 24.68 2020-06-03
1317 2020-06-04 61,412,739 -1,016,290 1.75 3,501,992,500 1,489,873,048 24.26 2020-06-02
1318 2020-06-03 62,429,029 -1,400,152 1.78 3,501,992,500 1,497,048,115 23.98 2020-06-01
1319 2020-06-02 63,829,181 -202,886 1.82 3,501,992,500 1,480,836,999 23.20 2020-05-29
1320 2020-06-01 64,032,067 -422,457 1.83 3,501,992,500 1,495,148,764 23.35 2020-05-28
1321 2020-05-29 64,454,524 -8,591 1.82 3,531,992,500 1,514,681,314 23.50 2020-05-27
1322 2020-05-28 64,463,115 -998,564 1.82 3,532,992,500 1,524,552,670 23.65 2020-05-26
1323 2020-05-27 65,461,679 139,641 1.85 3,532,992,500 1,515,437,869 23.15 2020-05-25
1324 2020-05-26 65,322,038 2,256,606 1.85 3,532,992,500 1,512,205,180 23.15 2020-05-22
1325 2020-05-25 63,065,432 -55,059 1.83 3,439,992,500 1,541,949,812 24.45 2020-05-21
1326 2020-05-22 63,120,491 -662,812 1.83 3,444,992,500 1,555,920,103 24.65 2020-05-20
1327 2020-05-21 63,783,303 -571,169 1.85 3,444,992,500 1,569,069,254 24.60 2020-05-19
1328 2020-05-20 64,354,472 469,009 1.87 3,433,992,500 1,557,378,222 24.20 2020-05-18
1329 2020-05-19 63,885,463 68,284 1.86 3,433,992,500 1,533,251,112 24.00 2020-05-15
1330 2020-05-18 63,817,179 911,308 1.86 3,433,992,500 1,531,612,296 24.00 2020-05-14
1331 2020-05-15 62,905,871 -53,000 1.84 3,422,992,500 1,531,757,959 24.35 2020-05-13
1332 2020-05-14 62,958,871 184,929 1.86 3,387,992,500 1,539,344,396 24.45 2020-05-12
1333 2020-05-13 62,773,942 -1,141,335 1.85 3,387,992,500 1,556,793,762 24.80 2020-05-11
1334 2020-05-12 63,915,277 -196,000 1.89 3,387,992,500 1,559,532,759 24.40 2020-05-08
1335 2020-05-11 64,111,277 -1,500 1.89 3,387,992,500 1,548,287,340 24.15 2020-05-07
1336 2020-05-08 64,112,777 -164,000 1.90 3,372,992,500 1,561,146,120 24.35 2020-05-06
1337 2020-05-07 64,276,777 -33,225 1.91 3,372,992,500 1,542,642,648 24.00 2020-05-05
1338 2020-05-06 64,310,002 1,878,543 1.92 3,352,992,500 1,527,362,548 23.75 2020-05-04
1339 2020-05-05 62,431,459 -22,512 1.86 3,352,992,500 1,545,178,610 24.75 2020-04-29
1340 2020-05-04 62,453,971 -299,000 1.86 3,354,992,500 1,545,735,782 24.75 2020-04-28
1341 2020-04-29 62,752,971 -204,121 1.87 3,354,992,500 1,537,447,790 24.50 2020-04-27
1342 2020-04-28 62,957,092 -113,155 1.88 3,354,992,500 1,514,118,063 24.05 2020-04-24
1343 2020-04-27 63,070,247 -182,160 1.89 3,339,992,500 1,523,146,465 24.15 2020-04-23
1344 2020-04-24 63,252,407 159,772 1.89 3,339,992,500 1,524,383,009 24.10 2020-04-22
1345 2020-04-23 63,092,635 303,919 1.89 3,339,992,500 1,514,223,240 24.00 2020-04-21
1346 2020-04-22 62,788,716 86,000 1.88 3,347,992,500 1,544,602,414 24.60 2020-04-20
1347 2020-04-21 62,702,716 -75,052 1.87 3,347,992,500 1,539,351,678 24.55 2020-04-17
1348 2020-04-20 62,777,768 453,000 1.88 3,347,992,500 1,522,360,874 24.25 2020-04-16
1349 2020-04-17 62,324,768 386,335 1.86 3,354,992,500 1,514,491,862 24.30 2020-04-15
1350 2020-04-16 61,938,433 -123,000 1.85 3,354,992,500 1,529,879,295 24.70 2020-04-14
1351 2020-04-15 62,061,433 -70,016 1.86 3,338,992,500 1,520,505,109 24.50 2020-04-09
1352 2020-04-14 62,131,449 -209,500 1.86 3,338,992,500 1,503,581,066 24.20 2020-04-08
1353 2020-04-09 62,340,949 -535,703 1.87 3,338,992,500 1,527,353,251 24.50 2020-04-07
1354 2020-04-08 62,876,652 -427,435 1.88 3,348,992,500 1,505,895,815 23.95 2020-04-06
1355 2020-04-07 63,304,087 238,109 1.90 3,328,992,500 1,484,480,840 23.45 2020-04-03
1356 2020-04-06 63,065,978 162,133 1.90 3,316,992,500 1,482,050,483 23.50 2020-04-02
1357 2020-04-03 62,903,845 319,000 16.19 388,500,000 1,465,659,589 23.30 2020-04-01
1358 2020-04-02 62,584,845 -164,547 1.88 3,334,992,500 1,492,648,553 23.85 2020-03-31
1359 2020-04-01 62,749,392 -8,212 1.88 3,334,992,500 1,468,335,773 23.40 2020-03-30
1360 2020-03-31 62,757,604 -259,714 1.88 3,334,992,500 1,490,493,095 23.75 2020-03-27
1361 2020-03-30 63,017,318 84,798 1.89 3,334,992,500 1,487,208,705 23.60 2020-03-26
1362 2020-03-27 62,932,520 -315,627 1.89 3,334,992,500 1,497,793,976 23.80 2020-03-25
1363 2020-03-26 63,248,147 -682,000 1.90 3,334,992,500 1,457,869,788 23.05 2020-03-24
1364 2020-03-25 63,930,147 1,441,618 1.92 3,334,992,500 1,406,463,234 22.00 2020-03-23
1365 2020-03-24 62,488,529 -243,996 1.87 3,334,992,500 1,443,485,020 23.10 2020-03-20
1366 2020-03-23 62,732,525 2,333,412 1.88 3,334,992,500 1,380,115,550 22.00 2020-03-19
1367 2020-03-20 60,399,113 2,294,283 1.82 3,309,992,500 1,368,039,909 22.65 2020-03-18
1368 2020-03-19 58,104,830 271,283 1.78 3,260,992,500 1,371,273,988 23.60 2020-03-17
1369 2020-03-18 57,833,547 2,043,500 1.77 3,260,992,500 1,359,088,355 23.50 2020-03-16
1370 2020-03-17 55,790,047 3,841,033 1.74 3,210,992,500 1,358,487,644 24.35 2020-03-13
1371 2020-03-16 51,949,014 3,365,287 1.62 3,210,992,500 1,280,543,195 24.65 2020-03-12
1372 2020-03-13 48,583,727 802,746 1.55 3,125,992,500 1,243,743,411 25.60 2020-03-11
1373 2020-03-12 47,780,981 316,238 1.55 3,081,992,500 1,227,971,212 25.70 2020-03-10
1374 2020-03-11 47,464,743 4,016,797 1.54 3,081,992,500 1,207,977,709 25.45 2020-03-09
1375 2020-03-10 43,447,946 796,140 1.43 3,045,992,500 1,151,370,569 26.50 2020-03-06
1376 2020-03-09 42,651,806 -173,500 1.41 3,019,992,500 1,153,731,352 27.05 2020-03-05
1377 2020-03-06 42,825,306 112,673 1.42 3,019,992,500 1,137,011,874 26.55 2020-03-04
1378 2020-03-05 42,712,633 44,264 1.41 3,033,992,500 1,136,156,038 26.60 2020-03-03
1379 2020-03-04 42,668,369 193,000 1.41 3,033,992,500 1,137,112,034 26.65 2020-03-02
1380 2020-03-03 42,475,369 3,195,078 1.41 3,009,992,500 1,123,473,510 26.45 2020-02-28
1381 2020-03-02 39,280,291 336,377 1.30 3,009,992,500 1,066,459,901 27.15 2020-02-27
1382 2020-02-28 38,943,914 732,601 1.29 3,009,992,500 1,049,538,482 26.95 2020-02-26
1383 2020-02-27 38,211,313 100,792 1.28 2,995,992,500 1,035,526,582 27.10 2020-02-25
1384 2020-02-26 38,110,521 545,958 1.27 2,995,992,500 1,030,889,593 27.05 2020-02-24
1385 2020-02-25 37,564,563 -109,320 1.25 3,016,992,500 1,033,025,483 27.50 2020-02-21
1386 2020-02-24 37,673,883 -1,376 1.27 2,966,992,500 1,045,450,253 27.75 2020-02-20
1387 2020-02-21 37,675,259 20,096 1.27 2,961,992,500 1,049,255,963 27.85 2020-02-19
1388 2020-02-20 37,655,163 35,408 1.27 2,961,992,500 1,043,048,015 27.70 2020-02-18
1389 2020-02-19 37,619,755 -150,574 1.27 2,961,992,500 1,058,996,103 28.15 2020-02-17
1390 2020-02-18 37,770,329 -106,648 1.28 2,961,992,500 1,057,569,212 28.00 2020-02-14
1391 2020-02-17 37,876,977 450,632 1.28 2,961,992,500 1,058,661,507 27.95 2020-02-13
1392 2020-02-14 37,426,345 -277,058 1.26 2,961,992,500 1,049,808,977 28.05 2020-02-12
1393 2020-02-13 37,703,403 -195,818 1.26 2,994,992,500 1,046,269,433 27.75 2020-02-11
1394 2020-02-12 37,899,221 -34,500 1.27 2,994,992,500 1,038,438,655 27.40 2020-02-10
1395 2020-02-11 37,933,721 -116,500 1.26 3,019,992,500 1,045,074,014 27.55 2020-02-07
1396 2020-02-10 38,050,221 -451,650 1.26 3,019,992,500 1,053,991,122 27.70 2020-02-06
1397 2020-02-07 38,501,871 -207,500 1.28 3,009,992,500 1,037,625,423 26.95 2020-02-05
1398 2020-02-06 38,709,371 8,811 1.28 3,019,992,500 1,039,346,611 26.85 2020-02-04
1399 2020-02-05 38,700,560 129,225 1.28 3,019,992,500 1,025,564,840 26.50 2020-02-03
1400 2020-02-04 38,571,335 445,869 1.27 3,029,992,500 1,022,140,378 26.50 2020-01-31
1401 2020-02-03 38,125,466 877,320 1.26 3,029,992,500 1,016,043,669 26.65 2020-01-30
1402 2020-01-31 37,248,146 353,869 1.23 3,029,992,500 1,016,874,386 27.30 2020-01-29
1403 2020-01-30 36,894,277 -63,576 1.20 3,070,992,500 1,033,039,756 28.00 2020-01-23
1404 2020-01-29 36,957,853 -84,186 1.20 3,070,992,500 1,055,146,703 28.55 2020-01-22
1405 2020-01-23 37,042,039 341,719 1.19 3,103,992,500 1,042,733,398 28.15 2020-01-21
1406 2020-01-22 36,700,320 54,877 1.18 3,103,992,500 1,062,474,264 28.95 2020-01-20
1407 2020-01-21 36,645,443 -115,944 1.18 3,103,992,500 1,070,046,936 29.20 2020-01-17
1408 2020-01-20 36,761,387 -7,846 1.18 3,103,992,500 1,066,080,223 29.00 2020-01-16
1409 2020-01-17 36,769,233 340,630 1.20 3,063,992,500 1,064,469,295 28.95 2020-01-15
1410 2020-01-16 36,428,603 -88,684 1.18 3,086,992,500 1,058,250,917 29.05 2020-01-14
1411 2020-01-15 36,517,287 -542,521 1.18 3,086,992,500 1,064,478,916 29.15 2020-01-13
1412 2020-01-14 37,059,808 -13,956 1.20 3,100,992,500 1,067,322,470 28.80 2020-01-10
1413 2020-01-13 37,073,764 -86,741 1.21 3,055,992,500 1,067,724,403 28.80 2020-01-09
1414 2020-01-10 37,160,505 -1,160,074 1.22 3,055,992,500 1,049,784,266 28.25 2020-01-08
1415 2020-01-09 38,320,579 -113,286 1.25 3,055,992,500 1,090,220,473 28.45 2020-01-07
1416 2020-01-08 38,433,865 -64,500 1.26 3,055,992,500 1,093,443,459 28.45 2020-01-06
1417 2020-01-07 38,498,365 -312,112 1.26 3,055,992,500 1,102,978,157 28.65 2020-01-03
1418 2020-01-06 38,810,477 -150,616 1.26 3,084,992,500 1,113,860,690 28.70 2020-01-02
1419 2020-01-03 38,961,093 -519,363 1.23 3,158,992,500 1,112,339,205 28.55 2019-12-30
1420 2020-01-02 39,480,456 527,178 1.25 3,158,992,500 1,121,244,950 28.40 2019-12-27
1421 2019-12-30 38,953,278 -24,437 1.25 3,118,992,500 1,094,587,112 28.10 2019-12-23
1422 2019-12-27 38,977,715 -518,126 1.25 3,125,992,500 1,097,222,677 28.15 2019-12-20
1423 2019-12-23 39,495,841 -190,467 1.28 3,095,992,500 1,105,883,548 28.00 2019-12-19
1424 2019-12-20 39,686,308 -218,303 1.28 3,095,992,500 1,113,200,939 28.05 2019-12-18
1425 2019-12-19 39,904,611 -339,589 1.29 3,095,992,500 1,117,329,108 28.00 2019-12-17
1426 2019-12-18 40,244,200 -213,158 1.29 3,108,992,500 1,114,764,340 27.70 2019-12-16
1427 2019-12-17 40,457,358 -484,365 1.33 3,034,992,500 1,126,737,420 27.85 2019-12-13
1428 2019-12-16 40,941,723 -449,749 1.35 3,034,992,500 1,113,614,866 27.20 2019-12-12
1429 2019-12-13 41,391,472 -189,522 1.36 3,034,992,500 1,109,291,450 26.80 2019-12-11
1430 2019-12-12 41,580,994 -4,066 1.37 3,034,992,500 1,106,054,440 26.60 2019-12-10
1431 2019-12-11 41,585,060 -5,975 1.37 3,034,992,500 1,110,321,102 26.70 2019-12-09
1432 2019-12-10 41,591,035 90,500 1.37 3,034,992,500 1,108,401,083 26.65 2019-12-06
1433 2019-12-09 41,500,535 107,500 1.37 3,034,992,500 1,097,689,151 26.45 2019-12-05
1434 2019-12-06 41,393,035 209,849 1.36 3,034,992,500 1,086,567,169 26.25 2019-12-04
1435 2019-12-05 41,183,186 261,500 1.35 3,047,992,500 1,093,413,588 26.55 2019-12-03
1436 2019-12-04 40,921,686 113,571 1.34 3,047,992,500 1,090,562,932 26.65 2019-12-02
1437 2019-12-03 40,808,115 817,500 1.31 3,118,992,500 1,081,415,048 26.50 2019-11-29
1438 2019-12-02 39,990,615 -47,743 1.28 3,118,992,500 1,081,746,136 27.05 2019-11-28
1439 2019-11-29 40,038,358 -64,797 1.28 3,118,992,500 1,087,041,420 27.15 2019-11-27
1440 2019-11-28 40,103,155 5,173 1.29 3,118,992,500 1,086,795,501 27.10 2019-11-26
1441 2019-11-27 40,097,982 -160,707 1.29 3,098,992,500 1,088,660,211 27.15 2019-11-25
1442 2019-11-26 40,258,689 42,669 1.30 3,098,992,500 1,076,919,931 26.75 2019-11-22
1443 2019-11-25 40,216,020 -298,532 1.29 3,113,992,500 1,069,746,132 26.60 2019-11-21
1444 2019-11-22 40,514,552 5,500 1.30 3,113,992,500 1,095,918,632 27.05 2019-11-20
1445 2019-11-21 40,509,052 -31,145 1.30 3,113,992,500 1,103,871,667 27.25 2019-11-19
1446 2019-11-20 40,540,197 18,950 1.30 3,113,992,500 1,086,477,280 26.80 2019-11-18
1447 2019-11-19 40,521,247 -78,700 1.30 3,113,992,500 1,073,813,046 26.50 2019-11-15
1448 2019-11-18 40,599,947 664,650 1.32 3,069,992,500 1,077,928,593 26.55 2019-11-14
1449 2019-11-15 39,935,297 286,760 1.30 3,069,992,500 1,066,272,430 26.70 2019-11-13
1450 2019-11-14 39,648,537 141,994 1.29 3,069,992,500 1,078,440,206 27.20 2019-11-12
1451 2019-11-13 39,506,543 220,374 1.29 3,069,992,500 1,070,627,315 27.10 2019-11-11
1452 2019-11-12 39,286,169 101,564 1.27 3,104,992,500 1,092,155,498 27.80 2019-11-08
1453 2019-11-11 39,184,605 -83,420 1.26 3,104,992,500 1,097,168,940 28.00 2019-11-07
1454 2019-11-08 39,268,025 -15,798 1.26 3,104,992,500 1,093,614,496 27.85 2019-11-06
1455 2019-11-07 39,283,823 -91,325 1.27 3,104,992,500 1,094,054,471 27.85 2019-11-05
1456 2019-11-06 39,375,148 -244,508 1.27 3,104,992,500 1,092,660,357 27.75 2019-11-04
1457 2019-11-05 39,619,656 -45,039 1.28 3,094,992,500 1,081,616,609 27.30 2019-11-01
1458 2019-11-04 39,664,695 -66,067 1.28 3,094,992,500 1,072,930,000 27.05 2019-10-31
1459 2019-11-01 39,730,762 553,500 1.29 3,077,992,500 1,096,569,031 27.60 2019-10-30
1460 2019-10-31 39,177,262 70,382 1.27 3,077,992,500 1,087,169,021 27.75 2019-10-29
1461 2019-10-30 39,106,880 112,521 1.28 3,060,992,500 1,087,171,264 27.80 2019-10-28
1462 2019-10-29 38,994,359 237,400 1.26 3,084,992,500 1,078,194,026 27.65 2019-10-25
1463 2019-10-28 38,756,959 -71,120 1.27 3,054,992,500 1,071,629,916 27.65 2019-10-24
1464 2019-10-25 38,828,079 146,740 1.27 3,054,992,500 1,067,772,173 27.50 2019-10-23
1465 2019-10-24 38,681,339 7,343 1.27 3,036,992,500 1,071,473,090 27.70 2019-10-22
1466 2019-10-23 38,673,996 -14,904 1.27 3,036,992,500 1,067,402,290 27.60 2019-10-21
1467 2019-10-22 38,688,900 -28,034 1.28 3,011,992,500 1,069,748,085 27.65 2019-10-18
1468 2019-10-21 38,716,934 -601,028 1.29 3,011,992,500 1,076,330,765 27.80 2019-10-17
1469 2019-10-18 39,317,962 -169,927 1.31 3,011,992,500 1,083,209,853 27.55 2019-10-16
1470 2019-10-17 39,487,889 433,142 1.31 3,011,992,500 1,081,968,159 27.40 2019-10-15
1471 2019-10-16 39,054,747 -37,223 1.30 3,011,992,500 1,072,052,805 27.45 2019-10-14
1472 2019-10-15 39,091,970 103,162 1.30 3,011,992,500 1,067,210,781 27.30 2019-10-11
1473 2019-10-14 38,988,808 29,564 1.29 3,011,992,500 1,037,102,293 26.60 2019-10-10
1474 2019-10-11 38,959,244 -8,340 1.31 2,984,992,500 1,036,315,890 26.60 2019-10-09
1475 2019-10-10 38,967,584 -432,271 1.29 3,009,992,500 1,044,331,251 26.80 2019-10-08
1476 2019-10-09 39,399,855 -276,132 1.31 2,998,992,500 1,051,976,129 26.70 2019-10-04
1477 2019-10-08 39,675,987 20,162 1.32 2,998,992,500 1,071,251,649 27.00 2019-10-03
1478 2019-10-04 39,655,825 -6,000 1.32 2,998,992,500 1,066,741,693 26.90 2019-10-02
1479 2019-10-03 39,661,825 -57,757 1.33 2,974,992,500 1,068,886,184 26.95 2019-09-30
1480 2019-10-02 39,719,582 144,580 1.34 2,974,992,500 1,066,470,777 26.85 2019-09-27
1481 2019-09-30 39,575,002 17,000 1.33 2,974,992,500 1,064,567,554 26.90 2019-09-26
1482 2019-09-27 39,558,002 470,708 1.33 2,974,992,500 1,062,132,354 26.85 2019-09-25
1483 2019-09-26 39,087,294 -29,066 1.31 2,974,992,500 1,063,174,397 27.20 2019-09-24
1484 2019-09-25 39,116,360 -124,291 1.29 3,022,992,500 1,060,053,356 27.10 2019-09-23
1485 2019-09-24 39,240,651 17,500 1.32 2,977,992,500 1,073,231,805 27.35 2019-09-20
1486 2019-09-23 39,223,151 71,203 1.33 2,957,992,500 1,072,753,180 27.35 2019-09-19
1487 2019-09-20 39,151,948 -131,116 1.32 2,957,992,500 1,082,551,362 27.65 2019-09-18
1488 2019-09-19 39,283,064 -85,405 1.33 2,957,992,500 1,086,176,720 27.65 2019-09-17
1489 2019-09-18 39,368,469 -159,819 1.33 2,957,992,500 1,100,348,709 27.95 2019-09-16
1490 2019-09-17 39,528,288 89,829 1.34 2,957,992,500 1,114,697,722 28.20 2019-09-13
1491 2019-09-16 39,438,459 -29,475 1.33 2,957,992,500 1,102,304,929 27.95 2019-09-12
1492 2019-09-13 39,467,934 -728,959 1.33 2,957,992,500 1,103,128,755 27.95 2019-09-11
1493 2019-09-12 40,196,893 -254,470 1.36 2,957,992,500 1,107,424,402 27.55 2019-09-10
1494 2019-09-11 40,451,363 -177,614 1.37 2,957,992,500 1,114,435,051 27.55 2019-09-09
1495 2019-09-10 40,628,977 -34,539 1.37 2,957,992,500 1,115,265,419 27.45 2019-09-06
1496 2019-09-09 40,663,516 -299,388 1.37 2,957,992,500 1,114,180,338 27.40 2019-09-05
1497 2019-09-06 40,962,904 -442,345 1.39 2,937,992,500 1,118,287,279 27.30 2019-09-04
1498 2019-09-05 41,405,249 -238,995 1.42 2,917,992,500 1,088,958,049 26.30 2019-09-03
1499 2019-09-04 41,644,244 -214,012 1.43 2,917,992,500 1,099,408,042 26.40 2019-09-02
1500 2019-09-03 41,858,256 -178,790 1.44 2,912,992,500 1,109,243,784 26.50 2019-08-30
1501 2019-09-02 42,037,046 -32,887 1.44 2,912,992,500 1,111,879,867 26.45 2019-08-29
1502 2019-08-30 42,069,933 -146,424 1.43 2,937,992,500 1,108,542,735 26.35 2019-08-28
1503 2019-08-29 42,216,357 10,706 1.44 2,937,992,500 1,114,511,825 26.40 2019-08-27
1504 2019-08-28 42,205,651 197,549 1.42 2,966,992,500 1,116,339,469 26.45 2019-08-26
1505 2019-08-27 42,008,102 -122,248 1.42 2,966,992,500 1,130,017,944 26.90 2019-08-23
1506 2019-08-26 42,130,350 -136,730 1.42 2,959,992,500 1,129,093,380 26.80 2019-08-22
1507 2019-08-23 42,267,080 -39,732 1.44 2,929,992,500 1,141,211,160 27.00 2019-08-21
1508 2019-08-22 42,306,812 -64,724 1.43 2,951,992,500 1,142,283,924 27.00 2019-08-20
1509 2019-08-21 42,371,536 -360,750 1.44 2,951,992,500 1,141,912,895 26.95 2019-08-19
1510 2019-08-20 42,732,286 -239,791 1.45 2,951,992,500 1,132,405,579 26.50 2019-08-16
1511 2019-08-19 42,972,077 363,493 1.48 2,911,992,500 1,125,868,417 26.20 2019-08-15
1512 2019-08-16 42,608,584 238,754 1.46 2,908,992,500 1,105,692,755 25.95 2019-08-14
1513 2019-08-15 42,369,830 732,000 1.45 2,923,992,500 1,101,615,580 26.00 2019-08-13
1514 2019-08-14 41,637,830 -1,377 1.42 2,923,992,500 1,103,402,495 26.50 2019-08-12
1515 2019-08-13 41,639,207 52,341 1.42 2,923,992,500 1,109,684,867 26.65 2019-08-09
1516 2019-08-12 41,586,866 86,886 1.42 2,923,992,500 1,116,607,352 26.85 2019-08-08
1517 2019-08-09 41,499,980 322,401 1.42 2,923,992,500 1,110,124,465 26.75 2019-08-07
1518 2019-08-08 41,177,579 650,406 1.40 2,942,992,500 1,101,500,238 26.75 2019-08-06
1519 2019-08-07 40,527,173 607,980 1.38 2,942,992,500 1,088,154,595 26.85 2019-08-05
1520 2019-08-06 39,919,193 904,160 1.36 2,942,992,500 1,101,769,727 27.60 2019-08-02
1521 2019-08-05 39,015,033 1,156,875 1.33 2,942,992,500 1,104,125,434 28.30 2019-08-01
1522 2019-08-02 37,858,158 13,500 1.29 2,942,992,500 1,078,957,503 28.50 2019-07-31
1523 2019-08-01 37,844,658 8,000 1.28 2,965,992,500 1,091,818,383 28.85 2019-07-30
1524 2019-07-31 37,836,658 1,695,321 1.28 2,965,992,500 1,089,695,750 28.80 2019-07-29
1525 2019-07-30 36,141,337 1,642,387 1.22 2,965,992,500 1,049,905,840 29.05 2019-07-26
1526 2019-07-29 34,498,950 -207,813 1.16 2,965,992,500 1,010,819,235 29.30 2019-07-25
1527 2019-07-26 34,706,763 -87,954 1.17 2,965,992,500 1,013,437,480 29.20 2019-07-24
1528 2019-07-25 34,794,717 45,598 1.17 2,965,992,500 1,014,266,001 29.15 2019-07-23
1529 2019-07-24 34,749,119 1,512,094 1.17 2,980,992,500 1,007,724,451 29.00 2019-07-22
1530 2019-07-23 33,237,025 -350,267 1.11 2,980,992,500 978,830,386 29.45 2019-07-19
1531 2019-07-22 33,587,292 2,384,951 1.13 2,980,992,500 979,069,562 29.15 2019-07-18
1532 2019-07-19 31,202,341 1,170,500 1.05 2,980,992,500 914,228,591 29.30 2019-07-17
1533 2019-07-18 30,031,841 146,166 1.01 2,980,992,500 879,932,941 29.30 2019-07-16
1534 2019-07-17 29,885,675 481,261 1.00 2,980,992,500 874,155,994 29.25 2019-07-15
1535 2019-07-16 29,404,414 -37,999 0.99 2,980,992,500 858,608,889 29.20 2019-07-12
1536 2019-07-15 29,442,413 30,500 0.99 2,980,992,500 856,774,218 29.10 2019-07-11
1537 2019-07-12 29,411,913 1,119,301 0.99 2,980,992,500 850,004,286 28.90 2019-07-10
1538 2019-07-11 28,292,612 125,000 0.94 2,993,992,500 814,827,226 28.80 2019-07-09
1539 2019-07-10 28,167,612 215,297 0.94 3,008,992,500 816,860,748 29.00 2019-07-08
1540 2019-07-09 27,952,315 -127,147 0.93 3,015,992,500 824,593,293 29.50 2019-07-05
1541 2019-07-08 28,079,462 -287,067 0.93 3,015,992,500 829,748,102 29.55 2019-07-04
1542 2019-07-05 28,366,529 -59,323 0.94 3,015,992,500 838,230,932 29.55 2019-07-03
1543 2019-07-04 28,425,852 656,510 0.94 3,015,992,500 841,405,219 29.60 2019-07-02
1544 2019-07-03 27,769,342 -59,701 0.93 2,990,992,500 808,087,852 29.10 2019-06-28
1545 2019-07-02 27,829,043 -282,939 0.93 2,990,992,500 812,608,056 29.20 2019-06-27
1546 2019-06-28 28,111,982 15,559 0.93 3,011,992,500 808,219,483 28.75 2019-06-26
1547 2019-06-27 28,096,423 934,856 0.93 3,011,992,500 806,367,340 28.70 2019-06-25
1548 2019-06-26 27,161,567 -63,279 0.90 3,011,992,500 787,685,443 29.00 2019-06-24
1549 2019-06-25 27,224,846 -124,500 0.91 2,984,992,500 789,520,534 29.00 2019-06-21
1550 2019-06-24 27,349,346 -396,793 0.92 2,984,992,500 795,865,969 29.10 2019-06-20
1551 2019-06-21 27,746,139 -141,211 0.93 2,984,992,500 794,926,882 28.65 2019-06-19
1552 2019-06-20 27,887,350 289,145 0.93 2,998,992,500 779,451,433 27.95 2019-06-18
1553 2019-06-19 27,598,205 14,254 0.92 2,998,992,500 765,850,189 27.75 2019-06-17
1554 2019-06-18 27,583,951 29,500 0.92 2,998,992,500 761,317,048 27.60 2019-06-14
1555 2019-06-17 27,554,451 549,718 0.92 2,998,992,500 766,013,738 27.80 2019-06-13
1556 2019-06-14 27,004,733 -28,232 0.90 2,983,992,500 750,731,577 27.80 2019-06-12
1557 2019-06-13 27,032,965 -245,179 0.91 2,983,992,500 763,681,261 28.25 2019-06-11
1558 2019-06-12 27,278,144 -291,251 0.91 3,009,992,500 765,151,939 28.05 2019-06-10
1559 2019-06-11 27,569,395 -660,376 0.92 3,009,992,500 755,401,423 27.40 2019-06-06
1560 2019-06-10 28,229,771 48,264 0.94 3,009,992,500 773,495,725 27.40 2019-06-05
1561 2019-06-05 28,181,507 35,267 0.94 3,001,992,500 769,355,141 27.30 2019-06-03
1562 2019-06-04 28,146,240 75,510 0.94 3,002,992,500 769,799,664 27.35 2019-05-31
1563 2019-06-03 28,070,730 150,000 0.94 2,987,992,500 773,348,612 27.55 2019-05-30
1564 2019-05-31 27,920,730 40,772 0.91 3,051,992,500 772,008,185 27.65 2019-05-29
1565 2019-05-30 27,879,958 88,953 0.91 3,076,992,500 773,668,835 27.75 2019-05-28
1566 2019-05-29 27,791,005 427,510 0.90 3,076,992,500 768,421,288 27.65 2019-05-27
1567 2019-05-28 27,363,495 -168,758 0.89 3,076,992,500 759,336,986 27.75 2019-05-24
1568 2019-05-27 27,532,253 64,000 0.90 3,051,992,500 761,266,795 27.65 2019-05-23
1569 2019-05-24 27,468,253 44,051 0.90 3,051,992,500 767,737,671 27.95 2019-05-22
1570 2019-05-23 27,424,202 -43,133 0.90 3,051,992,500 767,877,656 28.00 2019-05-21
1571 2019-05-22 27,467,335 62,435 0.91 3,026,992,500 770,458,747 28.05 2019-05-20
1572 2019-05-21 27,404,900 171,000 0.91 3,026,992,500 772,818,180 28.20 2019-05-17
1573 2019-05-20 27,233,900 452,508 0.91 2,986,992,500 774,804,455 28.45 2019-05-16
1574 2019-05-17 26,781,392 98,800 0.90 2,986,992,500 760,591,533 28.40 2019-05-15
1575 2019-05-16 26,682,592 244,922 0.89 2,986,992,500 755,117,354 28.30 2019-05-14
1576 2019-05-15 26,437,670 182,495 0.88 3,013,992,500 758,761,129 28.70 2019-05-10
1577 2019-05-14 26,255,175 484,041 0.87 3,013,992,500 748,272,488 28.50 2019-05-09
1578 2019-05-10 25,771,134 164,804 0.86 3,013,992,500 751,228,556 29.15 2019-05-08
1579 2019-05-09 25,606,330 41,481 0.85 3,013,992,500 755,386,735 29.50 2019-05-07
1580 2019-05-08 25,564,849 750,063 0.83 3,063,992,500 751,606,561 29.40 2019-05-06
1581 2019-05-07 24,814,786 -117,771 0.81 3,063,992,500 750,647,277 30.25 2019-05-03
1582 2019-05-06 24,932,557 -132,961 0.81 3,063,992,500 750,469,966 30.10 2019-05-02
1583 2019-05-03 25,065,518 31,196 0.81 3,092,992,500 748,205,712 29.85 2019-04-30
1584 2019-05-02 25,034,322 -139,831 0.81 3,092,992,500 753,533,092 30.10 2019-04-29
1585 2019-04-30 25,174,153 -36,725 0.81 3,092,992,500 752,707,175 29.90 2019-04-26
1586 2019-04-29 25,210,878 77,361 0.82 3,092,992,500 753,805,252 29.90 2019-04-25
1587 2019-04-26 25,133,517 -10,615 0.81 3,092,992,500 756,518,862 30.10 2019-04-24
1588 2019-04-25 25,144,132 -57,658 0.81 3,092,992,500 760,609,993 30.25 2019-04-23
1589 2019-04-24 25,201,790 10,000 0.81 3,092,992,500 762,354,148 30.25 2019-04-18
1590 2019-04-23 25,191,790 -16,817 0.80 3,130,992,500 767,090,006 30.45 2019-04-17
1591 2019-04-18 25,208,607 216,500 0.81 3,130,992,500 767,602,083 30.45 2019-04-16
1592 2019-04-17 24,992,107 295,603 0.80 3,130,992,500 752,262,421 30.10 2019-04-15
1593 2019-04-16 24,696,504 -2,721 0.77 3,210,992,500 745,834,421 30.20 2019-04-12
1594 2019-04-15 24,699,225 -83,540 0.77 3,210,992,500 744,681,634 30.15 2019-04-11
1595 2019-04-12 24,782,765 -62,570 0.77 3,220,992,500 754,635,194 30.45 2019-04-10
1596 2019-04-11 24,845,335 -138,877 0.78 3,170,992,500 757,782,718 30.50 2019-04-09
1597 2019-04-10 24,984,212 -131,912 0.79 3,180,992,500 759,520,045 30.40 2019-04-08
1598 2019-04-09 25,116,124 -370,219 0.82 3,077,992,500 761,018,557 30.30 2019-04-04
1599 2019-04-08 25,486,343 -1,149,370 0.82 3,103,992,500 770,961,876 30.25 2019-04-03
1600 2019-04-04 26,635,713 -89,253 0.86 3,104,992,500 797,739,604 29.95 2019-04-02
1601 2019-04-03 26,724,966 -602,213 0.86 3,104,992,500 799,076,483 29.90 2019-04-01
1602 2019-04-02 27,327,179 -172,516 0.87 3,152,992,500 803,419,063 29.40 2019-03-29
1603 2019-04-01 27,499,695 -5,730 0.88 3,107,992,500 798,866,140 29.05 2019-03-28
1604 2019-03-29 27,505,425 -125,919 0.89 3,082,992,500 800,407,868 29.10 2019-03-27
1605 2019-03-28 27,631,344 56,934 0.90 3,082,992,500 797,164,274 28.85 2019-03-26
1606 2019-03-27 27,574,410 239,060 0.89 3,082,992,500 795,521,729 28.85 2019-03-25
1607 2019-03-26 27,335,350 -51,000 0.89 3,082,992,500 803,659,290 29.40 2019-03-22
1608 2019-03-25 27,386,350 9,741 0.89 3,082,992,500 805,158,690 29.40 2019-03-21
1609 2019-03-22 27,376,609 -153,980 0.89 3,087,992,500 811,716,457 29.65 2019-03-20
1610 2019-03-21 27,530,589 -114,403 0.89 3,091,992,500 820,411,552 29.80 2019-03-19
1611 2019-03-20 27,644,992 -628,688 0.89 3,091,992,500 821,056,262 29.70 2019-03-18
1612 2019-03-19 28,273,680 -308,479 0.92 3,068,992,500 831,246,192 29.40 2019-03-15
1613 2019-03-18 28,582,159 250,526 0.92 3,104,992,500 834,599,043 29.20 2019-03-14
1614 2019-03-15 28,331,633 43,881 0.92 3,079,992,500 824,450,520 29.10 2019-03-13
1615 2019-03-14 28,287,752 -85,462 0.92 3,079,992,500 828,831,134 29.30 2019-03-12
1616 2019-03-13 28,373,214 -82,153 0.93 3,044,992,500 817,148,563 28.80 2019-03-11
1617 2019-03-12 28,455,367 254,500 0.93 3,044,992,500 810,977,960 28.50 2019-03-08
1618 2019-03-11 28,200,867 -186,600 0.93 3,047,992,500 817,825,143 29.00 2019-03-07
1619 2019-03-08 28,387,467 -98,227 0.93 3,047,992,500 831,752,783 29.30 2019-03-06
1620 2019-03-07 28,485,694 -104,437 0.93 3,047,992,500 833,206,550 29.25 2019-03-05
1621 2019-03-06 28,590,131 -292,553 0.93 3,074,992,500 834,831,825 29.20 2019-03-04
1622 2019-03-05 28,882,684 -24,794 0.94 3,088,992,500 840,486,104 29.10 2019-03-01
1623 2019-03-04 28,907,478 -329,580 0.93 3,101,992,500 835,426,114 28.90 2019-02-28
1624 2019-03-01 29,237,058 -137,764 0.94 3,101,992,500 849,336,535 29.05 2019-02-27
1625 2019-02-28 29,374,822 -86,936 0.96 3,061,992,500 853,338,579 29.05 2019-02-26
1626 2019-02-27 29,461,758 -63,804 0.96 3,061,992,500 861,756,422 29.25 2019-02-25
1627 2019-02-26 29,525,562 -198,069 0.94 3,124,992,500 859,193,854 29.10 2019-02-22
1628 2019-02-25 29,723,631 -814,745 0.93 3,185,992,500 859,012,936 28.90 2019-02-21
1629 2019-02-22 30,538,376 -471,160 0.97 3,153,992,500 877,978,310 28.75 2019-02-20
1630 2019-02-21 31,009,536 -58,701 1.00 3,093,992,500 883,771,776 28.50 2019-02-19
1631 2019-02-20 31,068,237 36,071 1.00 3,093,992,500 888,551,578 28.60 2019-02-18
1632 2019-02-19 31,032,166 48,564 1.00 3,100,992,500 872,003,865 28.10 2019-02-15
1633 2019-02-18 30,983,602 216,347 0.97 3,180,992,500 887,680,197 28.65 2019-02-14
1634 2019-02-15 30,767,255 -1,314,060 1.00 3,072,992,500 883,020,219 28.70 2019-02-13
1635 2019-02-14 32,081,315 -228,392 1.04 3,072,992,500 911,109,346 28.40 2019-02-12
1636 2019-02-13 32,309,707 -356,758 1.05 3,072,992,500 915,980,193 28.35 2019-02-11
1637 2019-02-12 32,666,465 -2,916 1.06 3,067,992,500 919,560,990 28.15 2019-02-08
1638 2019-02-11 32,669,381 -228,919 1.06 3,067,992,500 918,009,606 28.10 2019-02-01
1639 2019-02-08 32,898,300 -768,717 1.07 3,077,992,500 926,087,145 28.15 2019-01-31
1640 2019-02-01 33,667,017 -125,913 1.09 3,077,992,500 935,943,073 27.80 2019-01-30
1641 2019-01-31 33,792,930 -216,248 1.06 3,177,992,500 936,064,161 27.70 2019-01-29
1642 2019-01-30 34,009,178 -420,250 1.07 3,177,992,500 943,754,690 27.75 2019-01-28
1643 2019-01-29 34,429,428 -1,985,682 1.07 3,203,992,500 957,138,098 27.80 2019-01-25
1644 2019-01-28 36,415,110 -133,900 1.18 3,098,992,500 994,132,503 27.30 2019-01-24
1645 2019-01-25 36,549,010 -28,264 1.18 3,098,992,500 994,133,072 27.20 2019-01-23
1646 2019-01-24 36,577,274 -33,010 1.18 3,098,992,500 993,072,989 27.15 2019-01-22
1647 2019-01-23 36,610,284 -247,324 1.18 3,106,992,500 1,001,291,267 27.35 2019-01-21
1648 2019-01-22 36,857,608 -1,536,279 1.19 3,106,992,500 1,004,369,818 27.25 2019-01-18
1649 2019-01-21 38,393,887 -158,657 1.24 3,106,992,500 1,036,634,949 27.00 2019-01-17
1650 2019-01-18 38,552,544 -294,563 1.23 3,139,992,500 1,044,773,942 27.10 2019-01-16
1651 2019-01-17 38,847,107 42,357 1.24 3,139,992,500 1,048,871,889 27.00 2019-01-15
1652 2019-01-16 38,804,750 49,500 1.24 3,119,992,500 1,026,385,638 26.45 2019-01-14
1653 2019-01-15 38,755,250 -353,319 1.23 3,161,992,500 1,038,640,700 26.80 2019-01-11
1654 2019-01-14 39,108,569 -137,693 1.24 3,161,992,500 1,046,154,221 26.75 2019-01-10
1655 2019-01-11 39,246,262 -2,142,939 1.23 3,178,992,500 1,045,912,882 26.65 2019-01-09
1656 2019-01-10 41,389,201 -53,000 1.30 3,178,992,500 1,076,119,226 26.00 2019-01-08
1657 2019-01-09 41,442,201 607,750 1.32 3,148,992,500 1,079,569,336 26.05 2019-01-07
1658 2019-01-08 40,834,451 -678,717 1.30 3,148,992,500 1,053,528,836 25.80 2019-01-04
1659 2019-01-07 41,513,168 576,835 1.32 3,148,992,500 1,048,207,492 25.25 2019-01-03
1660 2019-01-04 40,936,333 1,798,137 1.30 3,148,992,500 1,033,642,408 25.25 2019-01-02
1661 2019-01-03 39,138,196 7,023 1.24 3,155,992,500 1,003,894,727 25.65 2018-12-28
1662 2019-01-02 39,131,173 -41,901 1.24 3,155,992,500 1,001,758,029 25.60 2018-12-27
1663 2018-12-28 39,173,074 310,609 1.24 3,155,992,500 1,016,541,270 25.95 2018-12-21
1664 2018-12-27 38,862,465 693,669 1.23 3,155,992,500 1,004,594,720 25.85 2018-12-20
1665 2018-12-21 38,168,796 56,006 1.21 3,155,992,500 994,297,136 26.05 2018-12-19
1666 2018-12-20 38,112,790 198,270 1.21 3,155,992,500 990,932,540 26.00 2018-12-18
1667 2018-12-19 37,914,520 32,000 1.20 3,155,992,500 999,047,602 26.35 2018-12-17
1668 2018-12-18 37,882,520 98,905 1.19 3,174,992,500 996,310,276 26.30 2018-12-14
1669 2018-12-17 37,783,615 53,235 1.20 3,154,992,500 1,012,600,882 26.80 2018-12-13
1670 2018-12-14 37,730,380 -435,911 1.20 3,154,992,500 999,855,070 26.50 2018-12-12
1671 2018-12-13 38,166,291 69,000 1.22 3,139,992,500 990,415,251 25.95 2018-12-11
1672 2018-12-12 38,097,291 294,500 1.21 3,139,992,500 990,529,566 26.00 2018-12-10
1673 2018-12-11 37,802,791 78,175 1.21 3,134,992,500 990,433,124 26.20 2018-12-07
1674 2018-12-10 37,724,616 705,000 1.20 3,134,992,500 994,043,632 26.35 2018-12-06
1675 2018-12-07 37,019,616 101,000 1.18 3,134,992,500 999,529,632 27.00 2018-12-05
1676 2018-12-06 36,918,616 16,470 1.18 3,134,992,500 1,013,416,009 27.45 2018-12-04
1677 2018-12-05 36,902,146 -510,942 1.18 3,134,992,500 1,011,118,800 27.40 2018-12-03
1678 2018-12-04 37,413,088 -211,484 1.20 3,104,992,500 998,929,450 26.70 2018-11-30
1679 2018-12-03 37,624,572 -831,112 1.21 3,104,992,500 1,002,694,844 26.65 2018-11-29
1680 2018-11-30 38,455,684 -452,535 1.24 3,104,992,500 1,030,612,331 26.80 2018-11-28
1681 2018-11-29 38,908,219 19,800 1.25 3,104,992,500 1,029,122,393 26.45 2018-11-27
1682 2018-11-28 38,888,419 -660,773 1.25 3,104,992,500 1,032,487,524 26.55 2018-11-26
1683 2018-11-27 39,549,192 57,523 1.27 3,104,992,500 1,034,211,371 26.15 2018-11-23
1684 2018-11-26 39,491,669 -9,500 1.27 3,104,992,500 1,034,681,728 26.20 2018-11-22
1685 2018-11-23 39,501,169 -45,500 1.27 3,104,992,500 1,032,955,569 26.15 2018-11-21
1686 2018-11-22 39,546,669 83,256 1.27 3,104,992,500 1,030,190,727 26.05 2018-11-20
1687 2018-11-21 39,463,413 -100,740 1.27 3,104,992,500 1,043,807,274 26.45 2018-11-19
1688 2018-11-20 39,564,153 -57,882 1.27 3,104,992,500 1,040,537,224 26.30 2018-11-16
1689 2018-11-19 39,622,035 811,512 1.28 3,104,992,500 1,042,059,521 26.30 2018-11-15
1690 2018-11-15 38,810,523 -100,500 1.25 3,104,992,500 1,009,073,598 26.00 2018-11-13
1691 2018-11-14 38,911,023 35,901 1.25 3,104,992,500 1,003,904,393 25.80 2018-11-12
1692 2018-11-13 38,875,122 680,852 1.25 3,104,992,500 1,001,034,392 25.75 2018-11-09
1693 2018-11-12 38,194,270 -102,551 1.23 3,104,992,500 1,008,328,728 26.40 2018-11-08
1694 2018-11-09 38,296,821 -101,700 1.23 3,119,992,500 1,007,206,392 26.30 2018-11-07
1695 2018-11-08 38,398,521 -13,776 1.23 3,119,992,500 1,007,961,176 26.25 2018-11-06
1696 2018-11-07 38,412,297 306,229 1.23 3,119,992,500 1,000,640,337 26.05 2018-11-05
1697 2018-11-06 38,106,068 -1,683,257 1.21 3,138,992,500 1,013,621,409 26.60 2018-11-02
1698 2018-11-05 39,789,325 47,999 1.26 3,167,992,500 1,014,627,788 25.50 2018-11-01
1699 2018-11-02 39,741,326 484,260 1.25 3,167,992,500 995,520,216 25.05 2018-10-31
1700 2018-11-01 39,257,066 1,161,371 1.24 3,167,992,500 1,004,980,890 25.60 2018-10-30
1701 2018-10-31 38,095,695 446,554 1.20 3,178,992,500 982,868,931 25.80 2018-10-29
1702 2018-10-30 37,649,141 627,298 1.18 3,178,992,500 965,700,467 25.65 2018-10-26
1703 2018-10-29 37,021,843 1,199,883 1.18 3,146,992,500 962,567,918 26.00 2018-10-25
1704 2018-10-26 35,821,960 368,000 1.15 3,113,992,500 940,326,450 26.25 2018-10-24
1705 2018-10-25 35,453,960 565,800 1.16 3,045,992,500 932,439,148 26.30 2018-10-23
1706 2018-10-24 34,888,160 -357,224 1.15 3,045,992,500 945,469,136 27.10 2018-10-22
1707 2018-10-23 35,245,384 -53,260 1.18 2,995,992,500 934,002,676 26.50 2018-10-19
1708 2018-10-22 35,298,644 -23,500 1.18 2,995,992,500 930,119,269 26.35 2018-10-18
1709 2018-10-19 35,322,144 143,000 1.18 2,995,992,500 932,504,602 26.40 2018-10-16
1710 2018-10-18 35,179,144 -188,683 1.18 2,978,992,500 926,970,444 26.35 2018-10-15
1711 2018-10-16 35,367,827 -118,845 1.19 2,978,992,500 944,320,981 26.70 2018-10-12
1712 2018-10-15 35,486,672 1,797,517 1.18 2,998,992,500 927,976,473 26.15 2018-10-11
1713 2018-10-12 33,689,155 -55,760 1.13 2,983,992,500 914,660,558 27.15 2018-10-10
1714 2018-10-11 33,744,915 142,317 1.13 2,983,992,500 914,487,197 27.10 2018-10-09
1715 2018-10-10 33,602,598 529,576 1.14 2,954,992,500 912,310,536 27.15 2018-10-08
1716 2018-10-09 33,073,022 302,630 1.12 2,959,992,500 909,508,105 27.50 2018-10-05
1717 2018-10-08 32,770,392 710,000 1.11 2,959,992,500 902,824,300 27.55 2018-10-04
1718 2018-10-05 32,060,392 192,707 1.09 2,946,992,500 896,087,956 27.95 2018-10-03
1719 2018-10-04 31,867,685 395,173 1.08 2,960,992,500 892,295,180 28.00 2018-10-02
1720 2018-10-03 31,472,512 -60,120 1.06 2,960,992,500 901,687,469 28.65 2018-09-28
1721 2018-10-02 31,532,632 -97,300 1.06 2,965,992,500 901,833,275 28.60 2018-09-27
1722 2018-09-28 31,629,932 -300,183 1.07 2,965,992,500 907,779,048 28.70 2018-09-26
1723 2018-09-27 31,930,115 -116,000 1.08 2,965,992,500 905,218,760 28.35 2018-09-24
1724 2018-09-26 32,046,115 -767,620 1.07 2,994,992,500 924,530,418 28.85 2018-09-21
1725 2018-09-24 32,813,735 -215,828 1.09 3,009,992,500 930,269,387 28.35 2018-09-20
1726 2018-09-21 33,029,563 -284,740 1.10 3,009,992,500 933,085,155 28.25 2018-09-19
1727 2018-09-20 33,314,303 10,659 1.11 2,995,992,500 931,134,769 27.95 2018-09-18
1728 2018-09-19 33,303,644 62,000 1.11 2,995,992,500 925,841,303 27.80 2018-09-17
1729 2018-09-18 33,241,644 -478,780 1.10 3,020,992,500 935,752,279 28.15 2018-09-14
1730 2018-09-17 33,720,424 274,696 1.12 3,020,992,500 940,799,830 27.90 2018-09-13
1731 2018-09-14 33,445,728 94,290 1.11 3,020,992,500 913,068,374 27.30 2018-09-12
1732 2018-09-13 33,351,438 306,500 1.10 3,020,992,500 910,494,257 27.30 2018-09-11
1733 2018-09-12 33,044,938 129,405 1.09 3,034,992,500 910,388,042 27.55 2018-09-10
1734 2018-09-11 32,915,533 252,526 1.08 3,035,992,500 915,051,817 27.80 2018-09-07
1735 2018-09-10 32,663,007 565,467 1.07 3,040,992,500 911,297,895 27.90 2018-09-06
1736 2018-09-07 32,097,540 366,049 1.07 3,012,992,500 900,335,997 28.05 2018-09-05
1737 2018-09-06 31,731,491 -48,899 1.05 3,012,992,500 915,453,515 28.85 2018-09-04
1738 2018-09-05 31,780,390 14,896 1.05 3,012,992,500 907,330,135 28.55 2018-09-03
1739 2018-09-04 31,765,494 -68,500 1.05 3,012,992,500 910,081,403 28.65 2018-08-31
1740 2018-09-03 31,833,994 -132,928 1.06 3,012,992,500 921,594,126 28.95 2018-08-30
1741 2018-08-31 31,966,922 -128,787 1.06 3,012,992,500 933,434,122 29.20 2018-08-29
1742 2018-08-30 32,095,709 -363,404 1.07 3,012,992,500 935,589,917 29.15 2018-08-28
1743 2018-08-29 32,459,113 -312,115 1.08 3,012,992,500 942,937,233 29.05 2018-08-27
1744 2018-08-28 32,771,228 -58,694 1.09 3,012,992,500 930,702,875 28.40 2018-08-24
1745 2018-08-27 32,829,922 -151,707 1.09 3,012,992,500 934,011,281 28.45 2018-08-23
1746 2018-08-24 32,981,629 -161,000 1.09 3,021,992,500 944,923,671 28.65 2018-08-22
1747 2018-08-23 33,142,629 -50,112 1.10 3,021,992,500 944,564,927 28.50 2018-08-21
1748 2018-08-22 33,192,741 -134,687 1.09 3,050,992,500 941,014,207 28.35 2018-08-20
1749 2018-08-21 33,327,428 -88,251 1.10 3,024,992,500 931,501,613 27.95 2018-08-17
1750 2018-08-20 33,415,679 185,468 1.10 3,024,992,500 932,297,444 27.90 2018-08-16
1751 2018-08-17 33,230,211 1,118,475 1.11 2,997,992,500 930,445,908 28.00 2018-08-15
1752 2018-08-16 32,111,736 369,000 1.07 2,997,992,500 915,184,476 28.50 2018-08-14
1753 2018-08-15 31,742,736 174,000 1.06 2,997,992,500 909,429,386 28.65 2018-08-13
1754 2018-08-14 31,568,736 -20,000 1.06 2,977,992,500 915,493,344 29.00 2018-08-10
1755 2018-08-13 31,588,736 -241,000 1.06 2,977,992,500 925,549,965 29.30 2018-08-09
1756 2018-08-10 31,829,736 -193,484 1.06 2,997,992,500 924,653,831 29.05 2018-08-08
1757 2018-08-09 32,023,220 -272,338 1.06 3,012,992,500 927,072,219 28.95 2018-08-07
1758 2018-08-08 32,295,558 -356,440 1.07 3,012,992,500 922,038,181 28.55 2018-08-06
1759 2018-08-07 32,651,998 159,940 1.08 3,012,992,500 925,684,143 28.35 2018-08-03
1760 2018-08-06 32,492,058 889,079 1.08 3,010,992,500 922,774,447 28.40 2018-08-02
1761 2018-08-03 31,602,979 -159,544 1.04 3,042,992,500 916,486,391 29.00 2018-08-01
1762 2018-08-02 31,762,523 125,879 1.04 3,042,992,500 930,641,924 29.30 2018-07-31
1763 2018-08-01 31,636,644 -61,600 1.02 3,094,992,500 930,117,334 29.40 2018-07-30
1764 2018-07-31 31,698,244 -18,500 1.02 3,094,992,500 933,513,286 29.45 2018-07-27
1765 2018-07-30 31,716,744 -20,091 1.02 3,094,992,500 934,058,111 29.45 2018-07-26
1766 2018-07-27 31,736,835 -286,172 1.03 3,094,992,500 942,584,000 29.70 2018-07-25
1767 2018-07-26 32,023,007 -194,759 1.03 3,094,992,500 941,476,406 29.40 2018-07-24
1768 2018-07-25 32,217,766 -126,594 1.02 3,146,992,500 934,315,214 29.00 2018-07-23
1769 2018-07-24 32,344,360 3,320 1.04 3,121,992,500 936,369,222 28.95 2018-07-20
1770 2018-07-23 32,341,040 108,000 1.03 3,136,992,500 928,187,848 28.70 2018-07-19
1771 2018-07-20 32,233,040 -23,000 1.02 3,163,992,500 928,311,552 28.80 2018-07-18
1772 2018-07-19 32,256,040 -1,500 1.03 3,141,992,500 933,812,358 28.95 2018-07-17
1773 2018-07-18 32,257,540 22,587 1.03 3,141,992,500 943,533,045 29.25 2018-07-16
1774 2018-07-17 32,234,953 268,715 1.02 3,156,992,500 942,872,375 29.25 2018-07-13
1775 2018-07-16 31,966,238 -124,245 1.01 3,175,992,500 933,414,150 29.20 2018-07-12
1776 2018-07-13 32,090,483 111,500 1.01 3,175,992,500 930,624,007 29.00 2018-07-11
1777 2018-07-12 31,978,983 -199,800 1.01 3,175,992,500 940,182,100 29.40 2018-07-10
1778 2018-07-11 32,178,783 -451,397 1.02 3,145,992,500 947,665,159 29.45 2018-07-09
1779 2018-07-10 32,630,180 -46,584 1.03 3,165,992,500 943,012,202 28.90 2018-07-06
1780 2018-07-09 32,676,764 125,091 1.03 3,165,992,500 941,090,803 28.80 2018-07-05
1781 2018-07-06 32,551,673 130,500 1.03 3,165,992,500 935,860,599 28.75 2018-07-04
1782 2018-07-05 32,421,173 555,382 1.02 3,167,992,500 943,456,134 29.10 2018-07-03
1783 2018-07-04 31,865,791 -3,280 1.01 3,167,992,500 938,447,545 29.45 2018-06-29
1784 2018-07-03 31,869,071 55,290 1.02 3,126,992,500 924,203,059 29.00 2018-06-28
1785 2018-06-29 31,813,781 718,150 1.02 3,126,992,500 917,827,582 28.85 2018-06-27
1786 2018-06-28 31,095,631 92,274 0.99 3,141,992,500 914,211,551 29.40 2018-06-26
1787 2018-06-27 31,003,357 593,500 0.99 3,141,992,500 914,599,032 29.50 2018-06-25
1788 2018-06-26 30,409,857 232,970 0.96 3,157,992,500 907,734,231 29.85 2018-06-22
1789 2018-06-25 30,176,887 869,740 0.93 3,244,992,500 897,762,388 29.75 2018-06-21
1790 2018-06-22 29,307,147 61,897 0.91 3,204,992,500 886,541,197 30.25 2018-06-20
1791 2018-06-21 29,245,250 1,646,000 0.91 3,219,992,500 877,357,500 30.00 2018-06-19
1792 2018-06-20 27,599,250 -8,980 0.86 3,225,992,500 848,676,938 30.75 2018-06-15
1793 2018-06-19 27,608,230 564,439 0.86 3,225,992,500 854,474,719 30.95 2018-06-14
1794 2018-06-15 27,043,791 25,500 0.84 3,225,992,500 843,766,279 31.20 2018-06-13
1795 2018-06-14 27,018,291 22,000 0.84 3,225,992,500 853,777,996 31.60 2018-06-12
1796 2018-06-13 26,996,291 -16,082 0.84 3,225,992,500 851,732,981 31.55 2018-06-11
1797 2018-06-12 27,012,373 15,760 0.84 3,225,992,500 846,837,894 31.35 2018-06-08
1798 2018-06-11 26,996,613 -547,587 0.84 3,225,992,500 862,541,785 31.95 2018-06-07
1799 2018-06-08 27,544,200 -284,716 0.85 3,225,992,500 873,151,140 31.70 2018-06-06
1800 2018-06-07 27,828,916 -129,476 0.86 3,225,992,500 876,610,854 31.50 2018-06-05
1801 2018-06-06 27,958,392 -367,500 0.87 3,225,992,500 877,893,509 31.40 2018-06-04
1802 2018-06-05 28,325,892 8,500 0.88 3,225,992,500 876,686,357 30.95 2018-06-01
1803 2018-06-04 28,317,392 39,717 0.88 3,225,992,500 876,423,282 30.95 2018-05-31
1804 2018-06-01 28,277,675 381,000 0.87 3,240,992,500 859,641,320 30.40 2018-05-30
1805 2018-05-31 27,896,675 209,352 0.86 3,240,992,500 862,007,258 30.90 2018-05-29
1806 2018-05-30 27,687,323 -10,538 0.85 3,260,992,500 863,844,478 31.20 2018-05-28
1807 2018-05-29 27,697,861 -4,233 0.85 3,260,992,500 860,018,584 31.05 2018-05-25
1808 2018-05-28 27,702,094 155,500 0.85 3,260,992,500 861,535,123 31.10 2018-05-24
1809 2018-05-25 27,546,594 123,700 0.84 3,260,992,500 853,944,414 31.00 2018-05-23
1810 2018-05-24 27,422,894 337,703 0.84 3,260,992,500 866,563,450 31.60 2018-05-21
1811 2018-05-23 27,085,191 -50,396 0.83 3,260,992,500 849,120,738 31.35 2018-05-18
1812 2018-05-21 27,135,587 345,886 0.83 3,260,992,500 847,987,094 31.25 2018-05-17
1813 2018-05-18 26,789,701 35,148 0.82 3,260,992,500 839,857,126 31.35 2018-05-16
1814 2018-05-17 26,754,553 273,003 0.82 3,260,992,500 841,430,692 31.45 2018-05-15
1815 2018-05-16 26,481,550 -473,403 0.81 3,260,992,500 840,789,213 31.75 2018-05-14
1816 2018-05-15 26,954,953 -538,317 0.83 3,260,992,500 843,690,029 31.30 2018-05-11
1817 2018-05-14 27,493,270 -688,175 0.84 3,260,992,500 852,291,370 31.00 2018-05-10
1818 2018-05-11 28,181,445 -233,640 0.86 3,260,992,500 866,579,434 30.75 2018-05-09
1819 2018-05-10 28,415,085 -344,440 0.89 3,194,992,500 870,922,355 30.65 2018-05-08
1820 2018-05-09 28,759,525 98,480 0.90 3,194,992,500 868,537,655 30.20 2018-05-07
1821 2018-05-08 28,661,045 278,260 0.90 3,194,992,500 862,697,455 30.10 2018-05-04
1822 2018-05-07 28,382,785 279,447 0.88 3,210,992,500 864,255,803 30.45 2018-05-03
1823 2018-05-04 28,103,338 -32,978 0.88 3,210,992,500 866,987,977 30.85 2018-05-02
1824 2018-05-03 28,136,316 -281,165 0.88 3,210,992,500 873,632,612 31.05 2018-04-30
1825 2018-05-02 28,417,481 12,239 0.88 3,230,992,500 863,891,422 30.40 2018-04-27
1826 2018-04-30 28,405,242 192,620 0.88 3,230,992,500 862,099,095 30.35 2018-04-26
1827 2018-04-27 28,212,622 -43,000 0.87 3,230,992,500 864,716,864 30.65 2018-04-25
1828 2018-04-26 28,255,622 47,047 0.87 3,230,992,500 874,511,501 30.95 2018-04-24
1829 2018-04-25 28,208,575 -117,272 0.87 3,230,992,500 861,771,966 30.55 2018-04-23
1830 2018-04-24 28,325,847 -75,185 0.88 3,230,992,500 869,603,503 30.70 2018-04-20
1831 2018-04-23 28,401,032 -102,153 0.88 3,230,992,500 883,272,095 31.10 2018-04-19
1832 2018-04-20 28,503,185 18,928 0.88 3,230,992,500 873,622,620 30.65 2018-04-18
1833 2018-04-19 28,484,257 28,391 0.88 3,230,992,500 864,497,200 30.35 2018-04-17
1834 2018-04-18 28,455,866 93,186 0.88 3,230,992,500 870,749,500 30.60 2018-04-16
1835 2018-04-17 28,362,680 124,635 0.88 3,228,992,500 883,497,482 31.15 2018-04-13
1836 2018-04-16 28,238,045 62,732 0.88 3,203,992,500 881,027,004 31.20 2018-04-12
1837 2018-04-13 28,175,313 -179,149 0.88 3,203,992,500 880,478,531 31.25 2018-04-11
1838 2018-04-12 28,354,462 -228,285 0.88 3,203,992,500 880,406,045 31.05 2018-04-10
1839 2018-04-11 28,582,747 -447,851 0.89 3,203,992,500 874,632,058 30.60 2018-04-09
1840 2018-04-10 29,030,598 -78,207 0.91 3,177,992,500 873,821,000 30.10 2018-04-06
1841 2018-04-09 29,108,805 460,615 0.92 3,177,992,500 865,986,949 29.75 2018-04-04
1842 2018-04-06 28,648,190 -59,339 0.91 3,151,992,500 875,202,205 30.55 2018-04-03
1843 2018-04-04 28,707,529 -402,024 0.91 3,151,992,500 872,708,882 30.40 2018-03-29
1844 2018-04-03 29,109,553 246,112 0.92 3,151,992,500 883,474,934 30.35 2018-03-28
1845 2018-03-29 28,863,441 -161,904 0.92 3,151,992,500 897,653,015 31.10 2018-03-27
1846 2018-03-28 29,025,345 -140,536 0.92 3,151,992,500 896,883,161 30.90 2018-03-26
1847 2018-03-27 29,165,881 619,602 0.92 3,173,992,500 891,017,665 30.55 2018-03-23
1848 2018-03-26 28,546,279 16,000 0.90 3,173,992,500 896,353,161 31.40 2018-03-22
1849 2018-03-23 28,530,279 -320,990 0.90 3,173,992,500 904,409,844 31.70 2018-03-21
1850 2018-03-22 28,851,269 -144,093 0.91 3,173,992,500 920,355,481 31.90 2018-03-20
1851 2018-03-21 28,995,362 -39,390 0.91 3,173,992,500 923,502,280 31.85 2018-03-19
1852 2018-03-20 29,034,752 -12,200 0.91 3,173,992,500 923,305,114 31.80 2018-03-16
1853 2018-03-19 29,046,952 135,227 0.92 3,173,992,500 925,145,421 31.85 2018-03-15
1854 2018-03-16 28,911,725 -88,287 0.91 3,173,992,500 919,392,855 31.80 2018-03-14
1855 2018-03-15 29,000,012 -99,924 0.91 3,173,992,500 925,100,383 31.90 2018-03-13
1856 2018-03-14 29,099,936 -239,014 0.92 3,173,992,500 926,832,962 31.85 2018-03-12
1857 2018-03-13 29,338,950 -302,977 0.92 3,173,992,500 918,309,135 31.30 2018-03-09
1858 2018-03-12 29,641,927 42,584 0.93 3,173,992,500 918,899,737 31.00 2018-03-08
1859 2018-03-09 29,599,343 -9,512 0.93 3,173,992,500 902,779,962 30.50 2018-03-07
1860 2018-03-08 29,608,855 -316,551 0.93 3,173,992,500 911,952,734 30.80 2018-03-06
1861 2018-03-07 29,925,406 -82 0.94 3,185,992,500 903,747,261 30.20 2018-03-05
1862 2018-03-06 29,925,488 -1,132 0.94 3,185,992,500 924,697,579 30.90 2018-03-02
1863 2018-03-05 29,926,620 44,538 0.94 3,170,992,500 936,703,206 31.30 2018-03-01
1864 2018-03-02 29,882,082 83,220 0.94 3,170,992,500 929,332,750 31.10 2018-02-28
1865 2018-03-01 29,798,862 -31,021 0.94 3,170,992,500 940,154,096 31.55 2018-02-27
1866 2018-02-28 29,829,883 -98,000 0.94 3,170,992,500 948,590,279 31.80 2018-02-26
1867 2018-02-27 29,927,883 -495,746 0.94 3,170,992,500 942,728,315 31.50 2018-02-23
1868 2018-02-26 30,423,629 69,966 0.96 3,170,992,500 949,217,225 31.20 2018-02-22
1869 2018-02-23 30,353,663 -345,617 0.96 3,170,992,500 960,693,434 31.65 2018-02-21
1870 2018-02-22 30,699,280 -309,393 0.97 3,170,992,500 953,212,644 31.05 2018-02-20
1871 2018-02-21 31,008,673 42,336 0.97 3,190,992,500 951,966,261 30.70 2018-02-14
1872 2018-02-20 30,966,337 -64,480 0.97 3,205,992,500 932,086,744 30.10 2018-02-13
1873 2018-02-14 31,030,817 -339,543 0.97 3,209,992,500 920,063,724 29.65 2018-02-12
1874 2018-02-13 31,370,360 -2,274,373 0.97 3,224,992,500 930,131,174 29.65 2018-02-09
1875 2018-02-12 33,644,733 -174,711 1.04 3,224,992,500 1,029,528,830 30.60 2018-02-08
1876 2018-02-09 33,819,444 -115,291 1.05 3,224,992,500 1,029,802,070 30.45 2018-02-07
1877 2018-02-08 33,934,735 -442,204 1.05 3,224,992,500 1,046,886,575 30.85 2018-02-06
1878 2018-02-07 34,376,939 -324,314 1.05 3,264,992,500 1,113,812,824 32.40 2018-02-05
1879 2018-02-06 34,701,253 -90,010 1.05 3,309,992,500 1,138,201,098 32.80 2018-02-02
1880 2018-02-05 34,791,263 -58,687 1.05 3,309,992,500 1,142,892,990 32.85 2018-02-01
1881 2018-02-02 34,849,950 -305,751 1.05 3,309,992,500 1,153,533,345 33.10 2018-01-31
1882 2018-02-01 35,155,701 -274,838 1.08 3,240,992,500 1,154,864,778 32.85 2018-01-30
1883 2018-01-31 35,430,539 -125,593 1.09 3,240,992,500 1,174,522,368 33.15 2018-01-29
1884 2018-01-30 35,556,132 -487,296 1.10 3,234,992,500 1,185,797,002 33.35 2018-01-26
1885 2018-01-29 36,043,428 -199,135 1.11 3,234,992,500 1,185,828,781 32.90 2018-01-25
1886 2018-01-26 36,242,563 -446,713 1.12 3,234,992,500 1,201,440,963 33.15 2018-01-24
1887 2018-01-25 36,689,276 -822,327 1.13 3,234,992,500 1,214,415,036 33.10 2018-01-23
1888 2018-01-24 37,511,603 -410,522 1.15 3,251,992,500 1,219,127,098 32.50 2018-01-22
1889 2018-01-23 37,922,125 -314,821 1.16 3,266,992,500 1,228,676,850 32.40 2018-01-19
1890 2018-01-22 38,236,946 -214,082 1.18 3,252,992,500 1,235,053,356 32.30 2018-01-18
1891 2018-01-19 38,451,028 282,993 1.19 3,227,992,500 1,234,277,999 32.10 2018-01-17
1892 2018-01-18 38,168,035 -448,263 1.17 3,258,992,500 1,223,285,522 32.05 2018-01-16
1893 2018-01-17 38,616,298 105,836 1.18 3,258,992,500 1,218,344,202 31.55 2018-01-15
1894 2018-01-16 38,510,462 -324,623 1.18 3,261,992,500 1,213,079,553 31.50 2018-01-12
1895 2018-01-15 38,835,085 -260,114 1.19 3,261,992,500 1,213,596,406 31.25 2018-01-11
1896 2018-01-12 39,095,199 -261,443 1.20 3,254,992,500 1,221,724,969 31.25 2018-01-10
1897 2018-01-11 39,356,642 -232,370 1.20 3,289,992,500 1,227,927,230 31.20 2018-01-09
1898 2018-01-10 39,589,012 71,172 1.20 3,289,992,500 1,229,238,823 31.05 2018-01-08
1899 2018-01-09 39,517,840 17,466 1.20 3,283,992,500 1,223,077,148 30.95 2018-01-05
1900 2018-01-08 39,500,374 -170,000 1.20 3,283,992,500 1,220,561,557 30.90 2018-01-04
1901 2018-01-05 39,670,374 -218,513 1.21 3,283,992,500 1,217,880,482 30.70 2018-01-03
1902 2018-01-04 39,888,887 -878,006 1.21 3,283,992,500 1,222,594,387 30.65 2018-01-02
1903 2018-01-03 40,766,893 -408,168 1.24 3,292,992,500 1,225,045,135 30.05 2017-12-29
1904 2018-01-02 41,175,061 -384,475 1.25 3,292,992,500 1,237,310,583 30.05 2017-12-28
1905 2017-12-29 41,559,536 -20,852 1.26 3,300,992,500 1,238,474,173 29.80 2017-12-27
1906 2017-12-28 41,580,388 -197,584 1.26 3,300,992,500 1,234,937,524 29.70 2017-12-22
1907 2017-12-27 41,777,972 -79,760 1.27 3,300,992,500 1,234,539,073 29.55 2017-12-21
1908 2017-12-22 41,857,732 -414,263 1.28 3,272,992,500 1,232,710,207 29.45 2017-12-20
1909 2017-12-21 42,271,995 -340,500 1.29 3,272,992,500 1,242,796,653 29.40 2017-12-19
1910 2017-12-20 42,612,495 -98,991 1.30 3,272,992,500 1,246,415,479 29.25 2017-12-18
1911 2017-12-19 42,711,486 58,887 1.30 3,275,992,500 1,240,768,668 29.05 2017-12-15
1912 2017-12-18 42,652,599 268,297 1.31 3,254,992,500 1,249,721,151 29.30 2017-12-14
1913 2017-12-15 42,384,302 -425,631 1.30 3,269,992,500 1,248,217,694 29.45 2017-12-13
1914 2017-12-14 42,809,933 -27,600 1.31 3,264,992,500 1,241,488,057 29.00 2017-12-12
1915 2017-12-13 42,837,533 -72,500 1.31 3,264,992,500 1,248,714,087 29.15 2017-12-11
1916 2017-12-12 42,910,033 106,732 1.29 3,330,992,500 1,237,954,452 28.85 2017-12-08
1917 2017-12-11 42,803,301 75,411 1.29 3,319,992,500 1,219,894,079 28.50 2017-12-07
1918 2017-12-08 42,727,890 383,911 1.28 3,329,992,500 1,213,472,076 28.40 2017-12-06
1919 2017-12-07 42,343,979 118,292 1.27 3,321,992,500 1,230,092,590 29.05 2017-12-05
1920 2017-12-06 42,225,687 19,186 1.27 3,321,992,500 1,239,323,913 29.35 2017-12-04
1921 2017-12-05 42,206,501 520,121 1.27 3,321,992,500 1,236,650,479 29.30 2017-12-01
1922 2017-12-01 41,686,380 -145,179 1.25 3,321,992,500 1,244,338,443 29.85 2017-11-29
1923 2017-11-30 41,831,559 -155,407 1.27 3,281,992,500 1,248,672,036 29.85 2017-11-28
1924 2017-11-29 41,986,966 -78,300 1.28 3,281,992,500 1,255,410,283 29.90 2017-11-27
1925 2017-11-28 42,065,266 106,540 1.31 3,214,992,500 1,264,061,243 30.05 2017-11-24
1926 2017-11-27 41,958,726 -340,865 1.31 3,214,992,500 1,254,565,907 29.90 2017-11-23
1927 2017-11-24 42,299,591 -1,156,056 1.32 3,214,992,500 1,279,562,628 30.25 2017-11-22
1928 2017-11-23 43,455,647 -1,860,510 1.35 3,214,992,500 1,301,496,628 29.95 2017-11-21
1929 2017-11-22 45,316,157 -230,615 1.41 3,214,992,500 1,330,029,208 29.35 2017-11-20
1930 2017-11-21 45,546,772 488,737 1.42 3,214,992,500 1,336,797,758 29.35 2017-11-17
1931 2017-11-20 45,058,035 -204,219 1.42 3,182,992,500 1,315,694,622 29.20 2017-11-16
1932 2017-11-17 45,262,254 296,647 1.42 3,182,992,500 1,317,131,591 29.10 2017-11-15
1933 2017-11-16 44,965,607 -168,931 1.40 3,210,992,500 1,321,988,846 29.40 2017-11-14
1934 2017-11-15 45,134,538 -211,930 1.39 3,238,992,500 1,326,955,417 29.40 2017-11-13
1935 2017-11-14 45,346,468 -252,984 1.40 3,238,992,500 1,330,918,836 29.35 2017-11-10
1936 2017-11-13 45,599,452 -439,399 1.41 3,238,992,500 1,336,063,944 29.30 2017-11-09
1937 2017-11-10 46,038,851 -86,625 1.42 3,238,992,500 1,342,032,507 29.15 2017-11-08
1938 2017-11-09 46,125,476 -496,300 1.42 3,238,992,500 1,346,863,899 29.20 2017-11-07
1939 2017-11-08 46,621,776 35,861 1.44 3,238,992,500 1,342,707,149 28.80 2017-11-06
1940 2017-11-07 46,585,915 -44,019 1.45 3,210,992,500 1,341,674,352 28.80 2017-11-03
1941 2017-11-06 46,629,934 493,000 1.45 3,210,992,500 1,335,947,609 28.65 2017-11-02
1942 2017-11-03 46,136,934 -107,278 1.44 3,210,992,500 1,326,436,853 28.75 2017-11-01
1943 2017-11-02 46,244,212 213,293 1.45 3,183,992,500 1,315,647,831 28.45 2017-10-31
1944 2017-11-01 46,030,919 339,450 1.45 3,183,992,500 1,348,705,927 29.30 2017-10-30
1945 2017-10-31 45,691,469 49,674 1.44 3,183,992,500 1,341,044,615 29.35 2017-10-27
1946 2017-10-30 45,641,795 54,640 1.45 3,157,992,500 1,330,458,324 29.15 2017-10-26
1947 2017-10-27 45,587,155 582,033 1.44 3,157,992,500 1,333,424,284 29.25 2017-10-25
1948 2017-10-26 45,005,122 81,500 1.42 3,170,992,500 1,311,899,306 29.15 2017-10-24
1949 2017-10-25 44,923,622 5,407 1.42 3,170,992,500 1,314,015,944 29.25 2017-10-23
1950 2017-10-24 44,918,215 -89,388 1.42 3,170,992,500 1,322,841,432 29.45 2017-10-20
1951 2017-10-23 45,007,603 98,094 1.45 3,105,992,500 1,311,971,627 29.15 2017-10-19
1952 2017-10-20 44,909,509 -5,494 1.41 3,180,992,500 1,331,566,942 29.65 2017-10-18
1953 2017-10-19 44,915,003 167,810 1.39 3,235,992,500 1,331,729,839 29.65 2017-10-17
1954 2017-10-18 44,747,193 -377,748 1.38 3,234,992,500 1,324,516,913 29.60 2017-10-16
1955 2017-10-17 45,124,941 171,592 1.39 3,234,992,500 1,326,673,265 29.40 2017-10-13
1956 2017-10-16 44,953,349 -102,114 1.39 3,233,992,500 1,321,628,461 29.40 2017-10-12
1957 2017-10-13 45,055,463 -15,669 1.39 3,233,992,500 1,317,872,293 29.25 2017-10-11
1958 2017-10-12 45,071,132 -80,921 1.39 3,233,992,500 1,325,091,281 29.40 2017-10-10
1959 2017-10-11 45,152,053 36,689 1.40 3,233,992,500 1,320,697,550 29.25 2017-10-09
1960 2017-10-10 45,115,364 -324,752 1.40 3,233,992,500 1,324,135,933 29.35 2017-10-06
1961 2017-10-09 45,440,116 -405,685 1.41 3,233,992,500 1,329,123,393 29.25 2017-10-04
1962 2017-10-06 45,845,801 -665,220 1.42 3,233,992,500 1,331,820,519 29.05 2017-10-03
1963 2017-10-04 46,511,021 -15,767 1.44 3,233,992,500 1,320,912,996 28.40 2017-09-29
1964 2017-10-03 46,526,788 -15,992 1.43 3,247,992,500 1,316,708,100 28.30 2017-09-28
1965 2017-09-29 46,542,780 -54,981 1.43 3,247,992,500 1,331,123,508 28.60 2017-09-27
1966 2017-09-28 46,597,761 8,764 1.43 3,247,992,500 1,328,036,189 28.50 2017-09-26
1967 2017-09-27 46,588,997 -75,208 1.43 3,247,992,500 1,325,456,965 28.45 2017-09-25
1968 2017-09-26 46,664,205 51,863 1.42 3,280,992,500 1,341,595,894 28.75 2017-09-22
1969 2017-09-25 46,612,342 -92,028 1.42 3,280,992,500 1,351,757,918 29.00 2017-09-21
1970 2017-09-22 46,704,370 -76,000 1.42 3,292,992,500 1,354,426,730 29.00 2017-09-20
1971 2017-09-21 46,780,370 -165,469 1.42 3,292,992,500 1,354,291,712 28.95 2017-09-19
1972 2017-09-20 46,945,839 -637,919 1.43 3,292,992,500 1,361,429,331 29.00 2017-09-18
1973 2017-09-19 47,583,758 12,060 1.45 3,292,992,500 1,365,653,855 28.70 2017-09-15
1974 2017-09-18 47,571,698 307,033 1.44 3,292,992,500 1,365,307,733 28.70 2017-09-14
1975 2017-09-15 47,264,665 -620 1.44 3,292,992,500 1,358,859,119 28.75 2017-09-13
1976 2017-09-14 47,265,285 -225,070 1.43 3,306,992,500 1,363,603,472 28.85 2017-09-12
1977 2017-09-13 47,490,355 -255,458 1.44 3,306,992,500 1,370,096,742 28.85 2017-09-11
1978 2017-09-12 47,745,813 -283,740 1.44 3,306,992,500 1,363,142,961 28.55 2017-09-08
1979 2017-09-11 48,029,553 -36,100 1.45 3,306,992,500 1,364,039,305 28.40 2017-09-07
1980 2017-09-08 48,065,653 -296,336 1.45 3,306,992,500 1,367,467,828 28.45 2017-09-06
1981 2017-09-07 48,361,989 -150,819 1.46 3,306,992,500 1,383,152,885 28.60 2017-09-05
1982 2017-09-06 48,512,808 -531,933 1.47 3,306,992,500 1,387,466,309 28.60 2017-09-04
1983 2017-09-05 49,044,741 -438,330 1.46 3,356,992,500 1,410,036,304 28.75 2017-09-01
1984 2017-09-04 49,483,071 -153,070 1.47 3,356,992,500 1,422,638,291 28.75 2017-08-31
1985 2017-09-01 49,636,141 -524,761 1.48 3,356,992,500 1,432,002,668 28.85 2017-08-30
1986 2017-08-31 50,160,902 -173,210 1.49 3,356,992,500 1,429,585,707 28.50 2017-08-29
1987 2017-08-30 50,334,112 788,223 1.50 3,356,992,500 1,442,072,309 28.65 2017-08-28
1988 2017-08-29 49,545,889 -789,384 1.46 3,396,992,500 1,414,535,131 28.55 2017-08-25
1989 2017-08-28 50,335,273 -112,921 1.48 3,396,992,500 1,419,454,699 28.20 2017-08-24
1990 2017-08-25 50,448,194 -747,430 1.49 3,396,992,500 1,420,116,661 28.15 2017-08-22
1991 2017-08-24 51,195,624 -162,149 1.51 3,396,992,500 1,428,357,910 27.90 2017-08-21
1992 2017-08-22 51,357,773 -51,000 1.51 3,396,992,500 1,425,178,201 27.75 2017-08-18
1993 2017-08-21 51,408,773 -162,623 1.51 3,396,992,500 1,442,016,083 28.05 2017-08-17
1994 2017-08-18 51,571,396 -311,125 1.52 3,396,992,500 1,449,156,228 28.10 2017-08-16
1995 2017-08-17 51,882,521 358,293 1.53 3,396,992,500 1,444,928,210 27.85 2017-08-15
1996 2017-08-16 51,524,228 23,848 1.52 3,396,992,500 1,437,525,961 27.90 2017-08-14
1997 2017-08-15 51,500,380 -1,132,156 1.52 3,396,992,500 1,423,985,507 27.65 2017-08-11
1998 2017-08-14 52,632,536 -560,888 1.55 3,396,992,500 1,481,605,888 28.15 2017-08-10
1999 2017-08-11 53,193,424 -192,231 1.57 3,396,992,500 1,513,352,913 28.45 2017-08-09
2000 2017-08-10 53,385,655 -639,812 1.57 3,396,992,500 1,524,160,450 28.55 2017-08-08
2001 2017-08-09 54,025,467 -428,957 1.59 3,396,992,500 1,531,621,989 28.35 2017-08-07
2002 2017-08-08 54,454,424 -353,468 1.60 3,396,992,500 1,538,337,478 28.25 2017-08-04
2003 2017-08-07 54,807,892 -214,886 1.61 3,396,992,500 1,548,322,949 28.25 2017-08-03
2004 2017-08-04 55,022,778 -197,232 1.61 3,408,992,500 1,554,393,479 28.25 2017-08-02
2005 2017-08-03 55,220,010 -1,291,104 1.62 3,408,992,500 1,557,204,282 28.20 2017-08-01
2006 2017-08-02 56,511,114 -655,866 1.66 3,408,992,500 1,576,660,081 27.90 2017-07-31
2007 2017-08-01 57,166,980 -286,656 1.66 3,450,992,500 1,580,666,997 27.65 2017-07-28
2008 2017-07-31 57,453,636 -542,097 1.66 3,450,992,500 1,597,211,081 27.80 2017-07-27
2009 2017-07-28 57,995,733 -245,470 1.68 3,450,992,500 1,600,682,231 27.60 2017-07-26
2010 2017-07-27 58,241,203 -267,834 1.69 3,450,992,500 1,601,633,083 27.50 2017-07-25
2011 2017-07-26 58,509,037 -553,238 1.69 3,459,992,500 1,611,923,969 27.55 2017-07-24
2012 2017-07-25 59,062,275 -163,000 1.71 3,459,992,500 1,618,306,335 27.40 2017-07-21
2013 2017-07-24 59,225,275 -281,164 1.71 3,459,992,500 1,619,811,271 27.35 2017-07-20
2014 2017-07-21 59,506,439 -606,320 1.72 3,459,992,500 1,624,525,785 27.30 2017-07-19
2015 2017-07-20 60,112,759 -107,490 1.74 3,459,992,500 1,632,061,407 27.15 2017-07-18
2016 2017-07-19 60,220,249 -89,148 1.74 3,459,992,500 1,634,979,760 27.15 2017-07-17
2017 2017-07-18 60,309,397 -183,820 1.74 3,459,992,500 1,631,369,189 27.05 2017-07-14
2018 2017-07-17 60,493,217 -517,836 1.75 3,459,992,500 1,633,316,859 27.00 2017-07-13
2019 2017-07-14 61,011,053 -528,677 1.76 3,459,992,500 1,628,995,115 26.70 2017-07-12
2020 2017-07-13 61,539,730 -490,849 1.78 3,459,992,500 1,633,879,832 26.55 2017-07-11
2021 2017-07-12 62,030,579 -231,911 1.79 3,459,992,500 1,622,099,641 26.15 2017-07-10
2022 2017-07-11 62,262,490 20,805 1.81 3,444,992,500 1,618,824,740 26.00 2017-07-07
2023 2017-07-10 62,241,685 -14,145 1.80 3,452,992,500 1,627,620,063 26.15 2017-07-06
2024 2017-07-07 62,255,830 -88,500 1.80 3,449,992,500 1,624,877,163 26.10 2017-07-05
2025 2017-07-06 62,344,330 -55,031 1.81 3,449,992,500 1,620,952,580 26.00 2017-07-04
2026 2017-07-05 62,399,361 -63,780 1.80 3,464,992,500 1,637,983,226 26.25 2017-07-03
2027 2017-07-04 62,463,141 -92,022 1.79 3,491,992,500 1,639,657,451 26.25 2017-06-30
2028 2017-07-03 62,555,163 -577,911 1.79 3,501,992,500 1,648,328,545 26.35 2017-06-29
2029 2017-06-30 63,133,074 -578,522 1.79 3,522,992,500 1,654,086,539 26.20 2017-06-28
2030 2017-06-29 63,711,596 -173,957 1.81 3,522,992,500 1,672,429,395 26.25 2017-06-27
2031 2017-06-28 63,885,553 -270,182 1.81 3,522,992,500 1,680,190,044 26.30 2017-06-26
2032 2017-06-27 64,155,735 -99,781 1.82 3,522,992,500 1,680,880,257 26.20 2017-06-23
2033 2017-06-26 64,255,516 -150,182 1.82 3,522,992,500 1,680,281,743 26.15 2017-06-22
2034 2017-06-23 64,405,698 -63,251 1.84 3,507,992,500 1,677,768,433 26.05 2017-06-21
2035 2017-06-22 64,468,949 -107,980 1.84 3,507,992,500 1,689,086,464 26.20 2017-06-20
2036 2017-06-21 64,576,929 -348,448 1.88 3,442,992,500 1,698,373,233 26.30 2017-06-19
2037 2017-06-20 64,925,377 -268,222 1.89 3,442,992,500 1,688,059,802 26.00 2017-06-16
2038 2017-06-19 65,193,599 151,362 1.89 3,442,992,500 1,691,773,894 25.95 2017-06-15
2039 2017-06-16 65,042,237 -1,109,660 1.89 3,442,992,500 1,707,358,721 26.25 2017-06-14
2040 2017-06-15 66,151,897 -109,266 1.97 3,352,992,500 1,736,487,296 26.25 2017-06-13
2041 2017-06-14 66,261,163 -315,619 1.98 3,352,992,500 1,732,729,412 26.15 2017-06-12
2042 2017-06-13 66,576,782 -197,338 1.99 3,352,992,500 1,757,627,045 26.40 2017-06-09
2043 2017-06-12 66,774,120 -292,170 1.99 3,352,992,500 1,762,836,768 26.40 2017-06-08
2044 2017-06-09 67,066,290 -250,631 2.00 3,352,992,500 1,763,843,427 26.30 2017-06-07
2045 2017-06-08 67,316,921 -297,948 2.01 3,352,992,500 1,770,435,022 26.30 2017-06-06
2046 2017-06-07 67,614,869 -164,781 2.02 3,352,992,500 1,771,509,568 26.20 2017-06-05
2047 2017-06-06 67,779,650 -719,107 2.02 3,352,992,500 1,779,215,813 26.25 2017-06-02
2048 2017-06-05 68,498,757 -162,858 2.01 3,402,992,500 1,780,967,682 26.00 2017-06-01
2049 2017-06-02 68,661,615 -407,100 2.05 3,352,992,500 1,785,201,990 26.00 2017-05-31
2050 2017-06-01 69,068,715 -824,470 2.06 3,352,992,500 1,795,786,590 26.00 2017-05-29
2051 2017-05-31 69,893,185 -273,883 2.08 3,352,992,500 1,810,233,492 25.90 2017-05-26
2052 2017-05-29 70,167,068 -603,608 2.07 3,388,992,500 1,813,818,708 25.85 2017-05-25
2053 2017-05-26 70,770,676 -404,500 2.09 3,388,992,500 1,815,267,839 25.65 2017-05-24
2054 2017-05-25 71,175,176 -441,945 2.09 3,408,992,500 1,829,202,023 25.70 2017-05-23
2055 2017-05-24 71,617,121 -185,854 2.09 3,422,992,500 1,836,979,154 25.65 2017-05-22
2056 2017-05-23 71,802,975 -204,630 2.10 3,422,992,500 1,827,385,714 25.45 2017-05-19
2057 2017-05-22 72,007,605 -281,758 2.10 3,422,992,500 1,828,993,167 25.40 2017-05-18
2058 2017-05-19 72,289,363 -120,535 2.11 3,422,992,500 1,850,607,693 25.60 2017-05-17
2059 2017-05-18 72,409,898 -531,741 2.12 3,422,992,500 1,853,693,389 25.60 2017-05-16
2060 2017-05-17 72,941,639 -403,702 2.13 3,422,992,500 1,867,305,958 25.60 2017-05-15
2061 2017-05-16 73,345,341 -426,000 2.13 3,441,992,500 1,859,304,394 25.35 2017-05-12
2062 2017-05-15 73,771,341 -1,098,655 2.14 3,441,992,500 1,866,414,927 25.30 2017-05-11
2063 2017-05-12 74,869,996 -1,529,021 2.18 3,441,992,500 1,882,980,399 25.15 2017-05-10
2064 2017-05-11 76,399,017 -1,039,344 2.22 3,441,992,500 1,913,795,376 25.05 2017-05-09
2065 2017-05-10 77,438,361 -116,620 2.25 3,441,992,500 1,916,599,435 24.75 2017-05-08
2066 2017-05-09 77,554,981 -244,683 2.24 3,457,992,500 1,911,730,282 24.65 2017-05-05
2067 2017-05-08 77,799,664 -378,431 2.25 3,457,992,500 1,937,211,634 24.90 2017-05-04
2068 2017-05-05 78,178,095 -217,579 2.26 3,457,992,500 1,938,816,756 24.80 2017-05-02
2069 2017-05-04 78,395,674 -145,200 2.27 3,457,992,500 1,944,212,715 24.80 2017-04-28
2070 2017-05-02 78,540,874 -655,581 2.28 3,451,992,500 1,951,740,719 24.85 2017-04-27
2071 2017-04-28 79,196,455 -387,106 2.29 3,451,992,500 1,968,031,907 24.85 2017-04-26
2072 2017-04-27 79,583,561 -466,766 2.31 3,451,992,500 1,969,693,135 24.75 2017-04-25
2073 2017-04-26 80,050,327 -28,823 2.33 3,436,992,500 1,957,230,495 24.45 2017-04-24
2074 2017-04-25 80,079,150 -27,653 2.33 3,436,992,500 1,945,923,345 24.30 2017-04-21
2075 2017-04-24 80,106,803 -195,480 2.33 3,436,992,500 1,950,600,653 24.35 2017-04-20
2076 2017-04-21 80,302,283 -1,640 2.34 3,436,992,500 1,939,300,134 24.15 2017-04-19
2077 2017-04-20 80,303,923 130,500 2.34 3,436,992,500 1,939,339,740 24.15 2017-04-18
2078 2017-04-19 80,173,423 258,407 2.33 3,436,992,500 1,968,257,535 24.55 2017-04-13
2079 2017-04-18 79,915,016 -147,623 2.33 3,436,992,500 1,965,909,394 24.60 2017-04-12
2080 2017-04-12 80,062,639 -52,500 2.33 3,436,992,500 1,965,537,787 24.55 2017-04-10
2081 2017-04-11 80,115,139 -263,050 2.33 3,436,992,500 1,966,826,662 24.55 2017-04-07
2082 2017-04-10 80,378,189 -5,244 2.34 3,436,992,500 1,973,284,540 24.55 2017-04-06
2083 2017-04-07 80,383,433 -180,336 2.34 3,436,992,500 1,981,451,623 24.65 2017-04-05
2084 2017-04-06 80,563,769 -97,720 2.34 3,436,992,500 1,973,812,341 24.50 2017-04-03
2085 2017-04-05 80,661,489 131,500 2.35 3,436,992,500 1,972,173,406 24.45 2017-03-31
2086 2017-04-03 80,529,989 -122,457 2.34 3,436,992,500 1,981,037,729 24.60 2017-03-30
2087 2017-03-31 80,652,446 -317,200 2.32 3,481,992,500 1,988,082,794 24.65 2017-03-29
2088 2017-03-30 80,969,646 -249,860 2.33 3,481,992,500 1,995,901,774 24.65 2017-03-28
2089 2017-03-29 81,219,506 -161,542 2.34 3,467,992,500 1,989,877,897 24.50 2017-03-27
2090 2017-03-28 81,381,048 -118,449 2.35 3,455,992,500 2,010,111,886 24.70 2017-03-24
2091 2017-03-27 81,499,497 -84,300 2.38 3,421,992,500 2,004,887,626 24.60 2017-03-23
2092 2017-03-24 81,583,797 -309,096 2.38 3,421,992,500 2,006,961,406 24.60 2017-03-22
2093 2017-03-23 81,892,893 -770,800 2.39 3,421,992,500 2,035,038,391 24.85 2017-03-21
2094 2017-03-22 82,663,693 -457,359 2.40 3,450,992,500 2,045,926,402 24.75 2017-03-20
2095 2017-03-21 83,121,052 -735,864 2.41 3,444,992,500 2,044,777,879 24.60 2017-03-17
2096 2017-03-20 83,856,916 -1,610,266 2.43 3,444,992,500 2,058,687,288 24.55 2017-03-16
2097 2017-03-17 85,467,182 85,467,182 2.45 3,489,992,500 2,059,759,086 24.10 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top