Tracker Fund of Hong Kong: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 26.84 2025-11-11
2 2025-11-12 26.80 2025-11-10
3 2025-11-11 26.34 2025-11-07
4 2025-11-10 11,104,674 -44,000 0.20 5,597,992,500 295,384,328 26.60 2025-11-06
5 2025-11-07 11,148,674 -6,000 0.20 5,597,992,500 290,311,471 26.04 2025-11-05
6 2025-11-06 11,154,674 2,000 0.20 5,610,992,500 290,467,711 26.04 2025-11-04
7 2025-11-05 11,152,674 20,500 0.20 5,610,992,500 292,869,219 26.26 2025-11-03
8 2025-11-04 11,132,174 6,500 0.20 5,614,992,500 290,104,454 26.06 2025-10-31
9 2025-11-03 11,125,674 6,140 0.20 5,614,992,500 293,717,794 26.40 2025-10-30
10 2025-10-31 11,119,534 5,000 0.21 5,402,992,500 300,005,027 26.98 2025-10-28
11 2025-10-30 11,114,534 88,140 0.21 5,402,992,500 300,536,999 27.04 2025-10-27
12 2025-10-27 11,026,394 -56,500 0.20 5,435,992,500 293,302,080 26.60 2025-10-23
13 2025-10-24 11,082,894 -132,000 0.20 5,437,992,500 292,810,059 26.42 2025-10-22
14 2025-10-23 11,214,894 -23,000 0.21 5,437,992,500 299,437,670 26.70 2025-10-21
15 2025-10-22 11,237,894 -22,500 0.20 5,512,992,500 298,028,949 26.52 2025-10-20
16 2025-10-21 11,260,394 -137,500 0.20 5,512,992,500 291,193,789 25.86 2025-10-17
17 2025-10-20 11,397,894 6,000 0.21 5,512,992,500 302,500,107 26.54 2025-10-16
18 2025-10-17 11,391,894 -30,400 0.21 5,538,992,500 302,568,705 26.56 2025-10-15
19 2025-10-16 11,422,294 6,296 0.20 5,590,992,500 298,350,319 26.12 2025-10-14
20 2025-10-14 11,415,998 64,301 0.20 5,590,992,500 307,775,306 26.96 2025-10-10
21 2025-10-13 11,351,697 3,500 0.20 5,680,992,500 311,036,498 27.40 2025-10-09
22 2025-10-10 11,348,197 3,500 0.20 5,696,992,500 311,621,490 27.46 2025-10-08
23 2025-10-09 11,344,697 -4,500 0.19 5,830,992,500 312,886,743 27.58 2025-10-06
24 2025-10-08 11,349,197 -61,600 0.19 5,830,992,500 315,280,693 27.78 2025-10-03
25 2025-10-06 11,410,797 -89,500 0.20 5,827,992,500 319,045,884 27.96 2025-10-02
26 2025-10-03 11,500,297 -26,000 0.20 5,830,992,500 316,488,173 27.52 2025-09-30
27 2025-10-02 11,526,297 360 0.20 5,879,992,500 313,976,330 27.24 2025-09-29
28 2025-09-30 11,525,937 16,500 0.20 5,879,992,500 308,664,593 26.78 2025-09-26
29 2025-09-26 11,509,437 -47,500 0.19 6,044,992,500 312,826,498 27.18 2025-09-24
30 2025-09-24 11,556,937 5,250 0.19 6,208,992,500 311,575,022 26.96 2025-09-22
31 2025-09-23 11,551,687 -6,500 0.19 6,085,992,500 314,205,886 27.20 2025-09-19
32 2025-09-22 11,558,187 -22,500 0.20 5,891,992,500 314,151,523 27.18 2025-09-18
33 2025-09-19 11,580,687 -63,000 0.20 5,873,992,500 318,700,506 27.52 2025-09-17
34 2025-09-18 11,643,687 18,000 0.20 5,946,992,500 315,078,170 27.06 2025-09-16
35 2025-09-17 11,625,687 -66,052 0.20 5,946,992,500 314,823,604 27.08 2025-09-15
36 2025-09-16 11,691,739 -91,000 0.20 5,974,992,500 315,676,953 27.00 2025-09-12
37 2025-09-12 11,782,739 -331,000 0.21 5,696,992,500 315,777,405 26.80 2025-09-10
38 2025-09-11 12,113,739 -322,620 0.21 5,707,992,500 321,498,633 26.54 2025-09-09
39 2025-09-10 12,436,359 -1,500 0.22 5,713,992,500 325,832,606 26.20 2025-09-08
40 2025-09-09 12,437,859 -77,500 0.22 5,657,992,500 323,135,577 25.98 2025-09-05
41 2025-09-05 12,515,359 -12,000 0.21 6,080,992,500 324,147,798 25.90 2025-09-03
42 2025-09-04 12,527,359 -17,380 0.21 6,080,992,500 326,212,428 26.04 2025-09-02
43 2025-09-03 12,544,739 -162,000 0.21 6,080,992,500 328,170,372 26.16 2025-09-01
44 2025-09-02 12,706,739 117,500 0.21 6,165,992,500 325,546,653 25.62 2025-08-29
45 2025-09-01 12,589,239 29,000 0.21 6,117,992,500 321,025,595 25.50 2025-08-28
46 2025-08-29 12,560,239 150,500 0.21 6,117,992,500 322,798,142 25.70 2025-08-27
47 2025-08-28 12,409,739 166,500 0.20 6,146,992,500 322,901,409 26.02 2025-08-26
48 2025-08-27 12,243,239 -66,500 0.20 6,146,992,500 322,731,780 26.36 2025-08-25
49 2025-08-26 12,309,739 -133,500 0.20 6,107,992,500 318,083,656 25.84 2025-08-22
50 2025-08-25 12,443,239 65,000 0.20 6,107,992,500 318,795,783 25.62 2025-08-21
51 2025-08-22 12,378,239 -55,500 0.20 6,250,992,500 317,625,613 25.66 2025-08-20
52 2025-08-21 12,433,739 -26,000 0.20 6,250,992,500 318,552,393 25.62 2025-08-19
53 2025-08-20 12,459,739 -471,000 0.20 6,204,992,500 319,716,903 25.66 2025-08-18
54 2025-08-19 12,930,739 129,000 0.21 6,299,992,500 333,613,066 25.80 2025-08-15
55 2025-08-18 12,801,739 -397,168 0.20 6,299,992,500 333,101,249 26.02 2025-08-14
56 2025-08-15 13,198,907 -81,500 0.22 6,133,992,500 344,227,495 26.08 2025-08-13
57 2025-08-13 13,280,407 -6,000 0.22 6,106,992,500 337,322,338 25.40 2025-08-11
58 2025-08-12 13,286,407 43,500 0.22 6,010,992,500 337,209,010 25.38 2025-08-08
59 2025-08-11 13,242,907 2,500 0.22 5,937,992,500 338,488,703 25.56 2025-08-07
60 2025-08-08 13,240,407 -32,000 0.22 6,038,992,500 336,571,146 25.42 2025-08-06
61 2025-08-07 13,272,407 147,500 0.22 6,109,992,500 336,588,242 25.36 2025-08-05
62 2025-08-06 13,124,907 -3,500 0.21 6,109,992,500 330,747,656 25.20 2025-08-04
63 2025-08-05 13,128,407 54,000 0.21 6,365,992,500 327,947,607 24.98 2025-08-01
64 2025-08-04 13,074,407 83,000 0.20 6,423,992,500 330,259,521 25.26 2025-07-31
65 2025-08-01 12,991,407 10,860 0.21 6,315,992,500 333,359,504 25.66 2025-07-30
66 2025-07-31 12,980,547 25,740 0.21 6,315,992,500 337,753,833 26.02 2025-07-29
67 2025-07-30 12,954,807 -5,620 0.20 6,323,992,500 337,602,270 26.06 2025-07-28
68 2025-07-29 12,960,427 -24,000 0.21 6,320,992,500 335,415,851 25.88 2025-07-25
69 2025-07-28 12,984,427 1,000 0.20 6,346,992,500 339,672,610 26.16 2025-07-24
70 2025-07-25 12,983,427 100,000 0.21 6,210,992,500 337,828,771 26.02 2025-07-23
71 2025-07-24 12,883,427 -40,365 0.21 6,210,992,500 329,815,731 25.60 2025-07-22
72 2025-07-23 12,923,792 -27,500 0.21 6,280,992,500 329,039,744 25.46 2025-07-21
73 2025-07-22 12,951,292 -48,500 0.21 6,263,992,500 327,926,713 25.32 2025-07-18
74 2025-07-21 12,999,792 35,880 0.21 6,131,992,500 324,994,800 25.00 2025-07-17
75 2025-07-18 12,963,912 -9,500 0.21 6,131,992,500 323,838,522 24.98 2025-07-16
76 2025-07-17 12,973,412 -40,100 0.21 6,159,992,500 325,373,173 25.08 2025-07-15
77 2025-07-16 13,013,512 -21,204 0.21 6,182,992,500 321,433,746 24.70 2025-07-14
78 2025-07-15 13,034,716 -143,000 0.21 6,182,992,500 320,914,708 24.62 2025-07-11
79 2025-07-14 13,177,716 -2,500 0.21 6,182,992,500 323,117,596 24.52 2025-07-10
80 2025-07-11 13,180,216 -69,600 0.21 6,225,992,500 321,333,666 24.38 2025-07-09
81 2025-07-10 13,249,816 84,000 0.21 6,225,992,500 326,475,466 24.64 2025-07-08
82 2025-07-09 13,165,816 22,000 0.21 6,258,992,500 320,719,278 24.36 2025-07-07
83 2025-07-08 13,143,816 61,620 0.21 6,248,992,500 320,709,110 24.40 2025-07-04
84 2025-07-07 13,082,196 7,500 0.21 6,300,992,500 321,037,090 24.54 2025-07-03
85 2025-07-04 13,074,696 -32,000 0.21 6,300,992,500 322,160,509 24.64 2025-07-02
86 2025-07-03 13,106,696 31,500 0.21 6,284,992,500 321,376,186 24.52 2025-06-30
87 2025-07-02 13,075,196 3,000 0.21 6,214,992,500 322,957,341 24.70 2025-06-27
88 2025-06-30 13,072,196 -81,000 0.21 6,299,992,500 323,667,573 24.76 2025-06-26
89 2025-06-27 13,153,196 -125,240 0.21 6,182,992,500 327,514,580 24.90 2025-06-25
90 2025-06-26 13,278,436 -39,000 0.22 5,981,992,500 326,649,526 24.60 2025-06-24
91 2025-06-25 13,317,436 -52,930 0.22 5,981,992,500 320,950,208 24.10 2025-06-23
92 2025-06-24 13,370,366 -10,000 0.22 6,018,992,500 319,819,155 23.92 2025-06-20
93 2025-06-23 13,380,366 105,000 0.22 5,969,992,500 316,311,852 23.64 2025-06-19
94 2025-06-20 13,275,366 7,000 0.22 5,993,992,500 320,201,828 24.12 2025-06-18
95 2025-06-19 13,268,366 -33,500 0.22 6,037,992,500 323,748,130 24.40 2025-06-17
96 2025-06-18 13,301,866 50,332 0.22 6,037,992,500 325,629,680 24.48 2025-06-16
97 2025-06-17 13,251,534 29,500 0.22 6,047,992,500 321,482,215 24.26 2025-06-13
98 2025-06-16 13,222,034 203,000 0.21 6,168,992,500 323,410,952 24.46 2025-06-12
99 2025-06-13 13,019,034 283,000 0.21 6,160,992,500 322,090,901 24.74 2025-06-11
100 2025-06-12 12,736,034 -61,000 0.21 6,147,992,500 312,032,833 24.50 2025-06-10
101 2025-06-11 12,797,034 -5,500 0.21 6,035,992,500 313,527,333 24.50 2025-06-09
102 2025-06-10 12,802,534 -9,500 0.21 6,096,992,500 309,309,221 24.16 2025-06-06
103 2025-06-09 12,812,034 -52,500 0.21 5,992,992,500 310,051,223 24.20 2025-06-05
104 2025-06-06 12,864,534 -18,500 0.21 5,999,992,500 308,234,235 23.96 2025-06-04
105 2025-06-05 12,883,034 -61,000 0.21 6,032,992,500 306,873,870 23.82 2025-06-03
106 2025-06-04 12,944,034 33,000 0.21 6,044,992,500 303,925,918 23.48 2025-06-02
107 2025-06-03 12,911,034 22,500 0.21 6,031,992,500 304,442,182 23.58 2025-05-30
108 2025-06-02 12,888,534 18,000 0.21 6,067,992,500 307,520,421 23.86 2025-05-29
109 2025-05-30 12,870,534 7,000 0.21 6,082,992,500 303,229,781 23.56 2025-05-28
110 2025-05-29 12,863,534 5,000 0.21 6,132,992,500 304,351,214 23.66 2025-05-27
111 2025-05-28 12,858,534 -68,520 0.21 6,132,992,500 302,432,720 23.52 2025-05-26
112 2025-05-27 12,927,054 74,500 0.21 6,033,992,500 307,922,426 23.82 2025-05-23
113 2025-05-26 12,852,554 151,000 0.22 5,950,992,500 305,376,683 23.76 2025-05-22
114 2025-05-23 12,701,554 31,010 0.21 5,949,992,500 305,599,389 24.06 2025-05-21
115 2025-05-22 12,670,544 29,000 0.21 5,946,992,500 302,572,591 23.88 2025-05-20
116 2025-05-21 12,641,544 -122,500 0.21 5,946,992,500 297,581,946 23.54 2025-05-19
117 2025-05-19 12,764,044 7,500 0.21 5,993,992,500 301,997,281 23.66 2025-05-15
118 2025-05-16 12,756,544 18,970 0.21 6,117,992,500 303,860,878 23.82 2025-05-14
119 2025-05-15 12,737,574 13,000 0.21 6,130,992,500 296,275,971 23.26 2025-05-13
120 2025-05-14 12,724,574 206,500 0.21 6,042,992,500 302,081,387 23.74 2025-05-12
121 2025-05-13 12,518,074 100,500 0.21 6,074,992,500 288,666,786 23.06 2025-05-09
122 2025-05-12 12,417,574 4,000 0.21 6,039,992,500 284,859,148 22.94 2025-05-08
123 2025-05-09 12,413,574 -4,500 0.20 6,093,992,500 283,526,030 22.84 2025-05-07
124 2025-05-08 12,418,074 99,240 0.20 6,063,992,500 283,628,810 22.84 2025-05-06
125 2025-05-07 12,318,834 1,500 0.20 6,063,992,500 279,144,778 22.66 2025-05-02
126 2025-05-02 12,317,334 -50,000 0.21 5,994,992,500 272,705,775 22.14 2025-04-29
127 2025-04-30 12,367,334 -67,500 0.21 5,955,992,500 276,038,895 22.32 2025-04-28
128 2025-04-29 12,434,834 -5,000 0.20 6,102,992,500 277,545,495 22.32 2025-04-25
129 2025-04-28 12,439,834 -29,000 0.21 6,014,992,500 276,413,111 22.22 2025-04-24
130 2025-04-25 12,468,834 -187,000 0.21 6,038,992,500 279,301,882 22.40 2025-04-23
131 2025-04-24 12,655,834 38,000 0.21 6,146,992,500 277,162,765 21.90 2025-04-22
132 2025-04-23 12,617,834 68,000 0.21 6,146,992,500 274,059,354 21.72 2025-04-17
133 2025-04-22 12,549,834 9,500 0.21 5,845,992,500 267,813,458 21.34 2025-04-16
134 2025-04-17 12,540,334 -27,000 0.21 5,856,992,500 272,877,668 21.76 2025-04-15
135 2025-04-16 12,567,334 -87,530 0.22 5,838,992,500 272,962,494 21.72 2025-04-14
136 2025-04-15 12,654,864 -60,000 0.21 5,890,992,500 268,536,214 21.22 2025-04-11
137 2025-04-14 12,714,864 -146,000 0.21 5,918,992,500 267,012,144 21.00 2025-04-10
138 2025-04-10 12,860,864 -12,000 0.20 6,551,992,500 261,332,756 20.32 2025-04-08
139 2025-04-09 12,872,864 829,500 0.20 6,551,992,500 257,972,195 20.04 2025-04-07
140 2025-04-08 12,043,364 66,000 0.19 6,470,992,500 278,683,443 23.14 2025-04-03
141 2025-04-07 11,977,364 -5,500 0.18 6,517,992,500 281,707,601 23.52 2025-04-02
142 2025-04-03 11,982,864 161,500 0.19 6,434,992,500 281,597,304 23.50 2025-04-01
143 2025-04-02 11,821,364 -40,000 0.18 6,405,992,500 277,329,199 23.46 2025-03-31
144 2025-04-01 11,861,364 -21,000 0.18 6,413,992,500 281,351,554 23.72 2025-03-28
145 2025-03-31 11,882,364 24,500 0.19 6,413,992,500 283,750,852 23.88 2025-03-27
146 2025-03-28 11,857,864 -12,000 0.18 6,442,992,500 281,980,006 23.78 2025-03-26
147 2025-03-27 11,869,864 -53,500 0.19 6,382,992,500 280,840,982 23.66 2025-03-25
148 2025-03-26 11,923,364 7,000 0.19 6,382,992,500 288,545,409 24.20 2025-03-24
149 2025-03-25 11,916,364 17,500 0.19 6,362,992,500 285,992,736 24.00 2025-03-21
150 2025-03-24 11,898,864 44,400 0.19 6,364,992,500 291,998,123 24.54 2025-03-20
151 2025-03-21 11,854,464 -60,000 0.19 6,364,992,500 297,309,957 25.08 2025-03-19
152 2025-03-20 11,914,464 -104,700 0.19 6,434,992,500 298,338,179 25.04 2025-03-18
153 2025-03-19 12,019,164 71,905 0.19 6,434,992,500 293,988,751 24.46 2025-03-17
154 2025-03-18 11,947,259 -195,820 0.19 6,433,992,500 289,840,503 24.26 2025-03-14
155 2025-03-17 12,143,079 6,500 0.19 6,425,992,500 288,519,557 23.76 2025-03-13
156 2025-03-14 12,136,579 98,500 0.19 6,481,992,500 291,035,164 23.98 2025-03-12
157 2025-03-13 12,038,079 5,180 0.18 6,533,992,500 289,395,419 24.04 2025-03-11
158 2025-03-12 12,032,899 68,800 0.18 6,533,992,500 289,752,208 24.08 2025-03-10
159 2025-03-11 11,964,099 -104,500 0.18 6,554,992,500 293,359,707 24.52 2025-03-07
160 2025-03-10 12,068,599 -198,500 0.19 6,298,992,500 297,128,907 24.62 2025-03-06
161 2025-03-07 12,267,099 -44,500 0.19 6,343,992,500 291,956,956 23.80 2025-03-05
162 2025-03-06 12,311,599 -45,000 0.19 6,583,992,500 284,890,401 23.14 2025-03-04
163 2025-03-05 12,356,599 -125,000 0.19 6,583,992,500 286,920,229 23.22 2025-03-03
164 2025-03-04 12,481,599 81,000 0.19 6,587,992,500 289,073,833 23.16 2025-02-28
165 2025-03-03 12,400,599 -40,730 0.19 6,584,992,500 296,870,340 23.94 2025-02-27
166 2025-02-28 12,441,329 -360,500 0.19 6,579,992,500 298,094,243 23.96 2025-02-26
167 2025-02-27 12,801,829 -20,420 0.19 6,675,992,500 297,514,506 23.24 2025-02-25
168 2025-02-26 12,822,249 -3,000 0.19 6,675,992,500 301,835,741 23.54 2025-02-24
169 2025-02-25 12,825,249 -266,000 0.19 6,682,992,500 303,701,896 23.68 2025-02-21
170 2025-02-24 13,091,249 -6,000 0.19 6,825,992,500 297,956,827 22.76 2025-02-20
171 2025-02-21 13,097,249 -9,500 0.19 6,971,992,500 303,070,342 23.14 2025-02-19
172 2025-02-20 13,106,749 -328,000 0.19 7,032,992,500 303,814,442 23.18 2025-02-18
173 2025-02-19 13,434,749 114,500 0.19 7,032,992,500 306,580,972 22.82 2025-02-17
174 2025-02-18 13,320,249 -294,570 0.19 6,866,992,500 303,968,082 22.82 2025-02-14
175 2025-02-17 13,614,819 -7,000 0.20 6,873,992,500 299,526,018 22.00 2025-02-13
176 2025-02-14 13,621,819 -239,000 0.20 6,963,992,500 300,497,327 22.06 2025-02-12
177 2025-02-13 13,860,819 95,006 0.20 7,096,992,500 298,284,825 21.52 2025-02-11
178 2025-02-12 13,765,813 9,340 0.19 7,096,992,500 298,993,458 21.72 2025-02-10
179 2025-02-11 13,756,473 -114,177 0.19 7,203,992,500 293,563,134 21.34 2025-02-07
180 2025-02-10 13,870,650 -58,500 0.20 7,010,992,500 292,670,715 21.10 2025-02-06
181 2025-02-07 13,929,150 28,000 0.19 7,176,992,500 289,726,320 20.80 2025-02-05
182 2025-02-06 13,901,150 -266,506 0.19 7,154,992,500 291,924,150 21.00 2025-02-04
183 2025-02-05 14,167,656 -99,110 0.20 7,154,992,500 289,586,889 20.44 2025-02-03
184 2025-02-04 14,266,766 -117,420 0.20 7,135,992,500 291,042,026 20.40 2025-01-27
185 2025-02-03 14,384,186 -35,000 0.20 7,156,992,500 291,423,608 20.26 2025-01-24
186 2025-01-27 14,419,186 -13,000 0.20 7,045,992,500 286,941,801 19.90 2025-01-23
187 2025-01-24 14,432,186 111,000 0.20 7,083,992,500 288,210,754 19.97 2025-01-22
188 2025-01-23 14,321,186 -75,910 0.20 7,136,992,500 291,006,500 20.32 2025-01-21
189 2025-01-22 14,397,096 -185,570 0.20 7,136,992,500 289,669,572 20.12 2025-01-20
190 2025-01-21 14,582,666 -494,000 0.21 7,084,992,500 288,590,960 19.79 2025-01-17
191 2025-01-20 15,076,666 -37,900 0.21 7,049,992,500 297,764,154 19.75 2025-01-16
192 2025-01-17 15,114,566 1,260 0.21 7,052,992,500 294,431,746 19.48 2025-01-15
193 2025-01-16 15,113,306 -31,778 0.21 7,121,992,500 293,802,669 19.44 2025-01-14
194 2025-01-15 15,145,084 122,500 0.21 7,121,992,500 289,119,654 19.09 2025-01-13
195 2025-01-14 15,022,584 70,500 0.21 7,040,992,500 289,485,194 19.27 2025-01-10
196 2025-01-13 14,952,084 134,500 0.21 7,077,992,500 290,518,992 19.43 2025-01-09
197 2025-01-10 14,817,584 92,500 0.21 7,200,992,500 288,498,360 19.47 2025-01-08
198 2025-01-09 14,725,084 47,363 0.21 7,046,992,500 289,053,399 19.63 2025-01-07
199 2025-01-08 14,677,721 64,360 0.21 7,046,992,500 291,793,093 19.88 2025-01-06
200 2025-01-07 14,613,361 -153,000 0.21 6,965,992,500 291,390,418 19.94 2025-01-03
201 2025-01-06 14,766,361 46,470 0.21 6,975,992,500 292,078,621 19.78 2025-01-02
202 2025-01-03 14,719,891 -14,636 0.21 6,884,992,500 297,047,400 20.18 2024-12-30
203 2025-01-02 14,734,527 -16,500 0.21 6,858,992,500 297,932,136 20.22 2024-12-27
204 2024-12-30 14,751,027 -11,410 0.21 6,880,992,500 295,315,561 20.02 2024-12-23
205 2024-12-27 14,762,437 -108,000 0.21 6,931,992,500 293,624,872 19.89 2024-12-20
206 2024-12-23 14,870,437 125,600 0.21 7,076,992,500 296,219,105 19.92 2024-12-19
207 2024-12-20 14,744,837 -4,000 0.21 7,118,992,500 295,486,533 20.04 2024-12-18
208 2024-12-19 14,748,837 31,580 0.21 7,086,992,500 293,501,856 19.90 2024-12-17
209 2024-12-18 14,717,257 55,000 0.21 7,086,992,500 293,314,932 19.93 2024-12-16
210 2024-12-17 14,662,257 92,000 0.21 7,092,992,500 294,418,121 20.08 2024-12-13
211 2024-12-16 14,570,257 -67,500 0.21 6,981,992,500 299,273,079 20.54 2024-12-12
212 2024-12-13 14,637,757 16,000 0.21 6,942,992,500 297,439,222 20.32 2024-12-11
213 2024-12-12 14,621,757 51,090 0.21 7,050,992,500 299,453,583 20.48 2024-12-10
214 2024-12-11 14,570,667 -51,000 0.21 7,050,992,500 299,572,914 20.56 2024-12-09
215 2024-12-10 14,621,667 -168,500 0.21 7,103,992,500 293,018,207 20.04 2024-12-06
216 2024-12-09 14,790,167 82,000 0.21 6,880,992,500 291,662,093 19.72 2024-12-05
217 2024-12-06 14,708,167 -40,300 0.21 6,888,992,500 292,398,360 19.88 2024-12-04
218 2024-12-05 14,748,467 -128,420 0.20 7,248,992,500 293,199,524 19.88 2024-12-03
219 2024-12-04 14,876,887 -23,000 0.21 7,248,992,500 293,669,749 19.74 2024-12-02
220 2024-12-03 14,899,887 100,000 0.21 7,175,992,500 292,037,785 19.60 2024-11-29
221 2024-12-02 14,799,887 27,500 0.22 6,877,992,500 288,597,797 19.50 2024-11-28
222 2024-11-29 14,772,387 -50,000 0.21 6,922,992,500 291,902,367 19.76 2024-11-27
223 2024-11-28 14,822,387 27,590 0.21 7,014,992,500 285,627,397 19.27 2024-11-26
224 2024-11-27 14,794,797 -114,500 0.21 7,014,992,500 285,391,634 19.29 2024-11-25
225 2024-11-26 14,909,297 157,000 0.21 7,032,992,500 288,345,804 19.34 2024-11-22
226 2024-11-25 14,752,297 5,000 0.21 7,037,992,500 290,915,297 19.72 2024-11-21
227 2024-11-22 14,747,297 -34,000 0.21 7,090,992,500 292,291,427 19.82 2024-11-20
228 2024-11-21 14,781,297 260,320 0.21 6,996,992,500 292,521,868 19.79 2024-11-19
229 2024-11-20 14,520,977 -16,500 0.21 6,996,992,500 286,208,457 19.71 2024-11-18
230 2024-11-19 14,537,477 -56,000 0.21 7,085,992,500 284,207,675 19.55 2024-11-15
231 2024-11-15 14,593,477 90,000 0.20 7,155,992,500 290,993,931 19.94 2024-11-13
232 2024-11-14 14,503,477 143,000 0.20 7,276,992,500 289,634,436 19.97 2024-11-12
233 2024-11-13 14,360,477 43,000 0.20 7,276,992,500 295,251,407 20.56 2024-11-11
234 2024-11-12 14,317,477 183,000 0.20 7,166,992,500 298,089,871 20.82 2024-11-08
235 2024-11-11 14,134,477 -68,500 0.19 7,290,992,500 297,954,775 21.08 2024-11-07
236 2024-11-08 14,202,977 174,000 0.19 7,409,992,500 293,149,445 20.64 2024-11-06
237 2024-11-07 14,028,977 39,560 0.20 7,157,992,500 296,291,994 21.12 2024-11-05
238 2024-11-06 13,989,417 -13,000 0.20 7,157,992,500 289,301,144 20.68 2024-11-04
239 2024-11-05 14,002,417 1,500 0.20 7,177,992,500 288,729,839 20.62 2024-11-01
240 2024-11-04 14,000,917 101,000 0.19 7,192,992,500 286,458,762 20.46 2024-10-31
241 2024-11-01 13,899,917 95,500 0.19 7,190,992,500 284,392,302 20.46 2024-10-30
242 2024-10-31 13,804,417 36,500 0.19 7,166,992,500 295,690,612 21.42 2024-10-29
243 2024-10-30 13,767,917 52,920 0.19 7,166,992,500 293,531,990 21.32 2024-10-28
244 2024-10-29 13,714,997 -5,500 0.19 7,196,992,500 292,678,036 21.34 2024-10-25
245 2024-10-28 13,720,497 -49,650 0.19 7,218,992,500 291,148,946 21.22 2024-10-24
246 2024-10-25 13,770,147 -86,500 0.19 7,262,992,500 295,782,758 21.48 2024-10-23
247 2024-10-24 13,856,647 722 0.19 7,391,992,500 294,038,049 21.22 2024-10-22
248 2024-10-23 13,855,925 30,000 0.19 7,391,992,500 293,745,610 21.20 2024-10-21
249 2024-10-22 13,825,925 -110,500 0.19 7,464,992,500 297,257,388 21.50 2024-10-18
250 2024-10-21 13,936,425 43,069 0.19 7,517,992,500 289,320,183 20.76 2024-10-17
251 2024-10-18 13,893,356 3,000 0.18 7,587,992,500 291,482,609 20.98 2024-10-16
252 2024-10-17 13,890,356 75,000 0.18 7,598,992,500 292,530,897 21.06 2024-10-15
253 2024-10-16 13,815,356 -9,760 0.18 7,598,992,500 301,174,761 21.80 2024-10-14
254 2024-10-15 13,825,116 -97,000 0.19 7,356,992,500 303,599,547 21.96 2024-10-10
255 2024-10-14 13,922,116 118,000 0.19 7,384,992,500 296,819,513 21.32 2024-10-09
256 2024-10-10 13,804,116 140,222 0.19 7,344,992,500 298,721,070 21.64 2024-10-08
257 2024-10-09 13,663,894 190,700 0.18 7,479,992,500 325,200,677 23.80 2024-10-07
258 2024-10-08 13,473,194 -129,500 0.18 7,449,992,500 316,081,131 23.46 2024-10-04
259 2024-10-07 13,602,694 -84,000 0.18 7,462,992,500 310,413,477 22.82 2024-10-03
260 2024-10-04 13,686,694 -279,500 0.18 7,466,992,500 316,710,099 23.14 2024-10-02
261 2024-10-03 13,966,194 -378,700 0.19 7,547,992,500 304,742,353 21.82 2024-09-30
262 2024-10-02 14,344,894 -501,575 0.19 7,708,992,500 306,120,038 21.34 2024-09-27
263 2024-09-30 14,846,469 -264,980 0.20 7,597,992,500 306,728,050 20.66 2024-09-26
264 2024-09-27 15,111,449 -244,000 0.19 7,800,992,500 299,811,148 19.84 2024-09-25
265 2024-09-26 15,355,449 -213,830 0.20 7,800,992,500 303,116,563 19.74 2024-09-24
266 2024-09-25 15,569,279 75,000 0.20 7,829,992,500 295,037,837 18.95 2024-09-23
267 2024-09-24 15,494,279 -245,000 0.20 7,713,992,500 293,461,644 18.94 2024-09-20
268 2024-09-23 15,739,279 -142,500 0.21 7,615,992,500 294,639,303 18.72 2024-09-19
269 2024-09-20 15,881,779 -180,500 0.21 7,442,992,500 291,430,645 18.35 2024-09-17
270 2024-09-19 16,062,279 8,000 0.22 7,381,992,500 291,209,118 18.13 2024-09-16
271 2024-09-17 16,054,279 -3,500 0.22 7,381,992,500 290,100,822 18.07 2024-09-13
272 2024-09-16 16,057,779 35,000 0.22 7,352,992,500 288,076,555 17.94 2024-09-12
273 2024-09-12 16,022,779 -23,710 0.21 7,514,992,500 286,967,972 17.91 2024-09-10
274 2024-09-11 16,046,489 114,640 0.21 7,514,992,500 286,269,364 17.84 2024-09-09
275 2024-09-10 15,931,849 6,000 0.21 7,526,992,500 288,207,148 18.09 2024-09-05
276 2024-09-09 15,925,849 57,500 0.21 7,481,992,500 287,939,350 18.08 2024-09-04
277 2024-09-05 15,868,349 1,000 0.21 7,601,992,500 290,073,420 18.28 2024-09-03
278 2024-09-04 15,867,349 15,500 0.21 7,648,992,500 290,372,487 18.30 2024-09-02
279 2024-09-03 15,851,849 -169,400 0.21 7,543,992,500 295,002,910 18.61 2024-08-30
280 2024-09-02 16,021,249 -6,400 0.22 7,406,992,500 294,310,344 18.37 2024-08-29
281 2024-08-30 16,027,649 115,000 0.22 7,418,992,500 293,305,977 18.30 2024-08-28
282 2024-08-29 15,912,649 -7,110 0.21 7,505,992,500 293,906,627 18.47 2024-08-27
283 2024-08-28 15,919,759 80,000 0.22 7,380,992,500 292,445,973 18.37 2024-08-26
284 2024-08-27 15,839,759 -100,000 0.21 7,380,992,500 288,442,011 18.21 2024-08-23
285 2024-08-26 15,939,759 -114,500 0.22 7,360,992,500 290,422,409 18.22 2024-08-22
286 2024-08-23 16,054,259 -91,000 0.22 7,400,992,500 288,334,492 17.96 2024-08-21
287 2024-08-22 16,145,259 -392,500 0.22 7,413,992,500 291,906,283 18.08 2024-08-20
288 2024-08-21 16,537,759 72,000 0.22 7,413,992,500 300,160,326 18.15 2024-08-19
289 2024-08-20 16,465,759 -99,500 0.22 7,426,992,500 296,548,320 18.01 2024-08-16
290 2024-08-19 16,565,259 -3,000 0.22 7,406,992,500 293,039,432 17.69 2024-08-15
291 2024-08-16 16,568,259 98,500 0.23 7,276,992,500 292,595,454 17.66 2024-08-14
292 2024-08-15 16,469,759 -95,710 0.22 7,373,992,500 292,008,827 17.73 2024-08-13
293 2024-08-14 16,565,469 56,500 0.22 7,373,992,500 292,546,183 17.66 2024-08-12
294 2024-08-13 16,508,969 -26,500 0.22 7,382,992,500 291,548,393 17.66 2024-08-09
295 2024-08-12 16,535,469 -4,000 0.22 7,395,992,500 288,378,579 17.44 2024-08-08
296 2024-08-09 16,539,469 -1,500 0.22 7,464,992,500 288,282,945 17.43 2024-08-07
297 2024-08-08 16,540,969 1,000 0.23 7,218,992,500 284,504,667 17.20 2024-08-06
298 2024-08-07 16,539,969 128,500 0.23 7,218,992,500 285,314,465 17.25 2024-08-05
299 2024-08-06 16,411,469 23,000 0.23 7,200,992,500 287,364,822 17.51 2024-08-02
300 2024-08-05 16,388,469 -11,500 0.23 7,169,992,500 292,534,172 17.85 2024-08-01
301 2024-08-02 16,399,969 26,140 0.23 7,188,992,500 294,543,443 17.96 2024-07-31
302 2024-08-01 16,373,829 4,790 0.22 7,302,992,500 287,360,699 17.55 2024-07-30
303 2024-07-31 16,369,039 -455,500 0.22 7,302,992,500 292,023,656 17.84 2024-07-29
304 2024-07-30 16,824,539 27,000 0.23 7,408,992,500 295,270,659 17.55 2024-07-26
305 2024-07-29 16,797,539 206,000 0.23 7,347,992,500 295,132,760 17.57 2024-07-25
306 2024-07-26 16,591,539 120,500 0.23 7,245,992,500 296,656,717 17.88 2024-07-24
307 2024-07-25 16,471,039 99,000 0.23 7,241,992,500 296,808,123 18.02 2024-07-23
308 2024-07-24 16,372,039 -32,000 0.23 7,241,992,500 298,298,551 18.22 2024-07-22
309 2024-07-23 16,404,039 90,500 0.23 7,227,992,500 294,944,621 17.98 2024-07-19
310 2024-07-22 16,313,539 -103,000 0.23 7,140,992,500 299,027,170 18.33 2024-07-18
311 2024-07-19 16,416,539 37,360 0.23 7,149,992,500 300,094,333 18.28 2024-07-17
312 2024-07-18 16,379,179 114,790 0.23 7,160,992,500 299,411,392 18.28 2024-07-16
313 2024-07-17 16,264,389 118,000 0.23 7,160,992,500 302,192,348 18.58 2024-07-15
314 2024-07-16 16,146,389 -138,000 0.22 7,179,992,500 304,520,897 18.86 2024-07-12
315 2024-07-15 16,284,389 -110,931 0.23 7,173,992,500 299,632,758 18.40 2024-07-11
316 2024-07-12 16,395,320 -21,500 0.23 7,165,992,500 295,443,666 18.02 2024-07-10
317 2024-07-11 16,416,820 -67,000 0.23 7,165,992,500 296,323,601 18.05 2024-07-09
318 2024-07-10 16,483,820 105,120 0.23 7,281,992,500 298,027,466 18.08 2024-07-08
319 2024-07-09 16,378,700 -38,500 0.23 7,174,992,500 299,075,062 18.26 2024-07-05
320 2024-07-08 16,417,200 -31,000 0.23 7,209,992,500 303,882,372 18.51 2024-07-04
321 2024-07-05 16,448,200 -12,000 0.23 7,231,992,500 302,646,880 18.40 2024-07-03
322 2024-07-04 16,460,200 -13,139 0.23 7,224,992,500 299,411,038 18.19 2024-07-02
323 2024-07-03 16,473,339 22,000 0.23 7,203,992,500 298,496,903 18.12 2024-06-28
324 2024-07-02 16,451,339 177,500 0.23 7,199,992,500 298,262,776 18.13 2024-06-27
325 2024-06-28 16,273,839 52,500 0.23 7,162,992,500 300,577,806 18.47 2024-06-26
326 2024-06-27 16,221,339 96,500 0.23 7,200,992,500 298,959,278 18.43 2024-06-25
327 2024-06-26 16,124,839 9,000 0.23 7,010,992,500 296,697,038 18.40 2024-06-24
328 2024-06-25 16,115,839 77,000 0.23 7,092,992,500 296,531,438 18.40 2024-06-21
329 2024-06-24 16,038,839 -96,500 0.22 7,150,992,500 300,086,678 18.71 2024-06-20
330 2024-06-21 16,135,339 -73,180 0.23 7,065,992,500 303,505,727 18.81 2024-06-19
331 2024-06-20 16,208,519 -8,139 0.23 7,051,992,500 296,453,813 18.29 2024-06-18
332 2024-06-19 16,216,658 2,000 0.23 7,051,992,500 296,764,841 18.30 2024-06-17
333 2024-06-18 16,214,658 -3,000 0.23 7,020,992,500 296,241,802 18.27 2024-06-14
334 2024-06-17 16,217,658 -3,000 0.23 6,961,992,500 299,377,967 18.46 2024-06-13
335 2024-06-14 16,220,658 -241,500 0.23 6,971,992,500 296,675,835 18.29 2024-06-12
336 2024-06-13 16,462,158 -97,500 0.24 6,876,992,500 304,549,923 18.50 2024-06-11
337 2024-06-12 16,559,658 54,000 0.24 6,876,992,500 309,003,218 18.66 2024-06-07
338 2024-06-11 16,505,658 44,680 0.24 6,862,992,500 309,646,144 18.76 2024-06-06
339 2024-06-07 16,460,978 97,500 0.24 6,962,992,500 307,161,849 18.66 2024-06-05
340 2024-06-06 16,363,478 6,006 0.24 6,962,992,500 305,342,499 18.66 2024-06-04
341 2024-06-05 16,357,472 -99,500 0.23 6,963,992,500 304,576,129 18.62 2024-06-03
342 2024-06-04 16,456,972 122,500 0.24 6,982,992,500 301,162,588 18.30 2024-05-31
343 2024-06-03 16,334,472 354,000 0.23 6,996,992,500 301,534,353 18.46 2024-05-30
344 2024-05-31 15,980,472 5,000 0.22 7,169,992,500 298,994,631 18.71 2024-05-29
345 2024-05-30 15,975,472 -210,500 0.22 7,172,992,500 303,853,477 19.02 2024-05-28
346 2024-05-29 16,185,972 -95,000 0.23 7,172,992,500 307,533,468 19.00 2024-05-27
347 2024-05-28 16,280,972 261,500 0.23 7,188,992,500 305,919,464 18.79 2024-05-24
348 2024-05-27 16,019,472 116,500 0.22 7,176,992,500 304,690,357 19.02 2024-05-23
349 2024-05-24 15,902,972 59,940 0.22 7,199,992,500 307,563,478 19.34 2024-05-22
350 2024-05-23 15,843,032 51,864 0.21 7,392,992,500 306,562,669 19.35 2024-05-21
351 2024-05-22 15,791,168 -20,000 0.21 7,392,992,500 312,823,038 19.81 2024-05-20
352 2024-05-21 15,811,168 3,000 0.21 7,356,992,500 311,796,233 19.72 2024-05-17
353 2024-05-20 15,808,168 -107,500 0.22 7,331,992,500 308,733,521 19.53 2024-05-16
354 2024-05-17 15,915,668 -791,000 0.22 7,381,992,500 306,058,296 19.23 2024-05-14
355 2024-05-16 16,706,668 -120,500 0.23 7,391,992,500 321,937,492 19.27 2024-05-13
356 2024-05-14 16,827,168 -703,500 0.23 7,391,992,500 321,735,452 19.12 2024-05-10
357 2024-05-13 17,530,668 -189,500 0.24 7,374,992,500 327,297,572 18.67 2024-05-09
358 2024-05-10 17,720,168 330,500 0.24 7,403,992,500 326,228,293 18.41 2024-05-08
359 2024-05-09 17,389,668 -90,139 0.23 7,476,992,500 322,752,238 18.56 2024-05-07
360 2024-05-08 17,479,807 1,000 0.23 7,476,992,500 326,522,795 18.68 2024-05-06
361 2024-05-07 17,478,807 -43,600 0.24 7,260,992,500 324,406,658 18.56 2024-05-03
362 2024-05-06 17,522,407 -338,000 0.24 7,260,992,500 320,835,272 18.31 2024-05-02
363 2024-05-03 17,860,407 -46,500 0.25 7,260,992,500 318,629,661 17.84 2024-04-30
364 2024-05-02 17,906,907 -268,500 0.24 7,356,992,500 319,101,083 17.82 2024-04-29
365 2024-04-30 18,175,407 -313,500 0.25 7,356,992,500 325,339,785 17.90 2024-04-26
366 2024-04-29 18,488,907 -198,500 0.25 7,463,992,500 323,740,762 17.51 2024-04-25
367 2024-04-26 18,687,407 -167,200 0.25 7,332,992,500 325,721,504 17.43 2024-04-24
368 2024-04-25 18,854,607 -21,710 0.26 7,338,992,500 321,659,595 17.06 2024-04-23
369 2024-04-24 18,876,317 -112,500 0.26 7,338,992,500 315,423,257 16.71 2024-04-22
370 2024-04-23 18,988,817 -407,500 0.26 7,277,992,500 312,745,816 16.47 2024-04-19
371 2024-04-22 19,396,317 258,000 0.27 7,201,992,500 322,560,752 16.63 2024-04-18
372 2024-04-19 19,138,317 32,000 0.26 7,222,992,500 315,399,464 16.48 2024-04-17
373 2024-04-18 19,106,317 73,000 0.26 7,401,992,500 315,063,167 16.49 2024-04-16
374 2024-04-17 19,033,317 15,000 0.26 7,401,992,500 320,140,392 16.82 2024-04-15
375 2024-04-16 19,018,317 122,000 0.26 7,365,992,500 322,740,839 16.97 2024-04-12
376 2024-04-15 18,896,317 -85,500 0.26 7,367,992,500 327,662,137 17.34 2024-04-11
377 2024-04-12 18,981,817 -77,760 0.26 7,405,992,500 330,093,798 17.39 2024-04-10
378 2024-04-11 19,059,577 95,853 0.26 7,336,992,500 325,537,575 17.08 2024-04-09
379 2024-04-10 18,963,724 -149,880 0.26 7,336,992,500 321,814,396 16.97 2024-04-08
380 2024-04-09 19,113,604 7,500 0.26 7,335,992,500 323,784,452 16.94 2024-04-05
381 2024-04-08 19,106,104 9,000 0.26 7,346,992,500 323,657,402 16.94 2024-04-03
382 2024-04-05 19,097,104 -56,500 0.26 7,334,992,500 327,515,334 17.15 2024-04-02
383 2024-04-03 19,153,604 -35,500 0.26 7,334,992,500 320,822,867 16.75 2024-03-28
384 2024-04-02 19,189,104 -3,500 0.26 7,309,992,500 318,922,908 16.62 2024-03-27
385 2024-03-28 19,192,604 8,290 0.26 7,332,992,500 323,203,451 16.84 2024-03-26
386 2024-03-27 19,184,314 -85,000 0.26 7,370,992,500 319,994,358 16.68 2024-03-25
387 2024-03-26 19,269,314 -11,000 0.25 7,697,992,500 321,990,237 16.71 2024-03-22
388 2024-03-25 19,280,314 -262,100 0.25 7,755,992,500 329,693,369 17.10 2024-03-21
389 2024-03-22 19,542,414 215,500 0.26 7,555,992,500 327,726,283 16.77 2024-03-20
390 2024-03-21 19,326,914 -5,500 0.26 7,495,992,500 323,725,810 16.75 2024-03-19
391 2024-03-20 19,332,414 23,000 0.26 7,495,992,500 327,877,741 16.96 2024-03-18
392 2024-03-19 19,309,414 150,880 0.26 7,459,992,500 327,294,567 16.95 2024-03-15
393 2024-03-18 19,158,534 122,000 0.26 7,459,992,500 328,952,029 17.17 2024-03-14
394 2024-03-15 19,036,534 -46,000 0.25 7,476,992,500 329,712,769 17.32 2024-03-13
395 2024-03-14 19,082,534 -125,500 0.26 7,336,992,500 330,509,489 17.32 2024-03-12
396 2024-03-13 19,208,034 -73,500 0.26 7,336,992,500 322,502,891 16.79 2024-03-11
397 2024-03-12 19,281,534 7,500 0.26 7,322,992,500 319,302,203 16.56 2024-03-08
398 2024-03-11 19,274,034 -75,000 0.26 7,331,992,500 316,479,638 16.42 2024-03-07
399 2024-03-08 19,349,034 -5,500 0.27 7,277,992,500 321,193,964 16.60 2024-03-06
400 2024-03-07 19,354,534 64,000 0.26 7,305,992,500 315,478,904 16.30 2024-03-05
401 2024-03-06 19,290,534 -308,000 0.26 7,322,992,500 322,923,539 16.74 2024-03-04
402 2024-03-05 19,598,534 72,360 0.26 7,444,992,500 327,687,488 16.72 2024-03-01
403 2024-03-04 19,526,174 -6,000 0.26 7,470,992,500 324,720,274 16.63 2024-02-29
404 2024-03-01 19,532,174 55,500 0.26 7,453,992,500 325,796,662 16.68 2024-02-28
405 2024-02-29 19,476,674 -22,550 0.26 7,422,992,500 330,324,391 16.96 2024-02-27
406 2024-02-28 19,499,224 -3,000 0.26 7,422,992,500 327,001,986 16.77 2024-02-26
407 2024-02-27 19,502,224 -180,500 0.26 7,412,992,500 329,197,541 16.88 2024-02-23
408 2024-02-26 19,682,724 -85,000 0.27 7,394,992,500 333,031,690 16.92 2024-02-22
409 2024-02-23 19,767,724 -9,500 0.27 7,300,992,500 329,132,605 16.65 2024-02-21
410 2024-02-22 19,777,224 -17,000 0.27 7,389,992,500 323,950,929 16.38 2024-02-20
411 2024-02-21 19,794,224 -6,000 0.27 7,389,992,500 322,447,909 16.29 2024-02-19
412 2024-02-20 19,800,224 -16,760 0.27 7,355,992,500 326,703,696 16.50 2024-02-16
413 2024-02-19 19,816,984 -12,980 0.27 7,361,992,500 318,657,103 16.08 2024-02-15
414 2024-02-16 19,829,964 11,950 0.27 7,357,992,500 317,676,023 16.02 2024-02-14
415 2024-02-15 19,818,014 89,500 0.27 7,475,992,500 317,088,224 16.00 2024-02-08
416 2024-02-14 19,728,514 -389,008 0.26 7,475,992,500 319,601,927 16.20 2024-02-07
417 2024-02-08 20,117,522 -86,500 0.26 7,602,992,500 327,513,258 16.28 2024-02-06
418 2024-02-07 20,204,022 119,508 0.27 7,602,992,500 315,788,864 15.63 2024-02-05
419 2024-02-06 20,084,514 308,360 0.26 7,684,992,500 314,523,489 15.66 2024-02-02
420 2024-02-05 19,776,154 54,980 0.26 7,615,992,500 311,276,664 15.74 2024-02-01
421 2024-02-02 19,721,174 10,500 0.26 7,577,992,500 308,044,738 15.62 2024-01-31
422 2024-02-01 19,710,674 103,500 0.26 7,516,992,500 312,019,969 15.83 2024-01-30
423 2024-01-31 19,607,174 -5,500 0.26 7,516,992,500 318,224,434 16.23 2024-01-29
424 2024-01-30 19,612,674 2,000 0.26 7,527,992,500 315,764,051 16.10 2024-01-26
425 2024-01-29 19,610,674 -78,000 0.26 7,420,992,500 320,634,520 16.35 2024-01-25
426 2024-01-26 19,688,674 -1,500 0.27 7,366,992,500 316,200,104 16.06 2024-01-24
427 2024-01-25 19,690,174 198,450 0.27 7,392,992,500 304,803,894 15.48 2024-01-23
428 2024-01-24 19,491,724 147,000 0.26 7,392,992,500 294,519,950 15.11 2024-01-22
429 2024-01-23 19,344,724 3,860 0.26 7,430,992,500 298,682,539 15.44 2024-01-19
430 2024-01-22 19,340,864 62,000 0.26 7,398,992,500 300,363,618 15.53 2024-01-18
431 2024-01-19 19,278,864 393,720 0.26 7,489,992,500 296,894,506 15.40 2024-01-17
432 2024-01-18 18,885,144 30,000 0.25 7,518,992,500 302,162,304 16.00 2024-01-16
433 2024-01-17 18,855,144 -138,000 0.25 7,518,992,500 308,847,259 16.38 2024-01-15
434 2024-01-16 18,993,144 22,414 0.25 7,463,992,500 311,297,630 16.39 2024-01-12
435 2024-01-15 18,970,730 2,380 0.26 7,431,992,500 312,258,216 16.46 2024-01-11
436 2024-01-12 18,968,350 13,500 0.25 7,672,992,500 308,235,688 16.25 2024-01-10
437 2024-01-11 18,954,850 -36,500 0.24 7,764,992,500 309,722,249 16.34 2024-01-09
438 2024-01-10 18,991,350 1,067 0.24 7,764,992,500 310,698,486 16.36 2024-01-08
439 2024-01-09 18,990,283 24,352 0.24 7,777,992,500 316,757,920 16.68 2024-01-05
440 2024-01-08 18,965,931 11,500 0.24 7,862,992,500 318,817,300 16.81 2024-01-04
441 2024-01-05 18,954,431 50,086 0.24 7,759,992,500 318,244,896 16.79 2024-01-03
442 2024-01-04 18,904,345 13,350 0.25 7,516,992,500 320,239,604 16.94 2024-01-02
443 2024-01-03 18,890,995 5,000 0.25 7,516,992,500 324,736,204 17.19 2023-12-29
444 2024-01-02 18,885,995 -94,000 0.25 7,519,992,500 325,405,694 17.23 2023-12-28
445 2023-12-29 18,979,995 5,000 0.25 7,484,992,500 318,104,716 16.76 2023-12-27
446 2023-12-28 18,974,995 51,860 0.25 7,531,992,500 312,518,168 16.47 2023-12-22
447 2023-12-27 18,923,135 -10,000 0.25 7,531,992,500 317,530,205 16.78 2023-12-21
448 2023-12-22 18,933,135 7,000 0.25 7,550,992,500 317,319,343 16.76 2023-12-20
449 2023-12-21 18,926,135 26,000 0.24 7,818,992,500 314,741,625 16.63 2023-12-19
450 2023-12-20 18,900,135 11,500 0.24 7,818,992,500 316,766,263 16.76 2023-12-18
451 2023-12-19 18,888,635 -145,500 0.24 7,734,992,500 319,973,477 16.94 2023-12-15
452 2023-12-18 19,034,135 -141,800 0.26 7,459,992,500 314,824,593 16.54 2023-12-14
453 2023-12-15 19,175,935 40,000 0.26 7,488,992,500 313,718,297 16.36 2023-12-13
454 2023-12-14 19,135,935 -52,500 0.25 7,659,992,500 315,934,287 16.51 2023-12-12
455 2023-12-13 19,188,435 142,500 0.25 7,659,992,500 313,539,028 16.34 2023-12-11
456 2023-12-12 19,045,935 47,360 0.25 7,665,992,500 313,496,090 16.46 2023-12-08
457 2023-12-11 18,998,575 293,500 0.25 7,509,992,500 312,906,530 16.47 2023-12-07
458 2023-12-08 18,705,075 113,500 0.25 7,454,992,500 310,317,194 16.59 2023-12-06
459 2023-12-07 18,591,575 -477,025 0.26 7,236,992,500 306,017,325 16.46 2023-12-05
460 2023-12-06 19,068,600 44,000 0.26 7,236,992,500 320,161,794 16.79 2023-12-04
461 2023-12-05 19,024,600 59,500 0.27 7,158,992,500 322,847,462 16.97 2023-12-01
462 2023-12-04 18,965,100 26,000 0.27 7,064,992,500 326,010,069 17.19 2023-11-30
463 2023-12-01 18,939,100 151,900 0.27 7,064,992,500 324,426,783 17.13 2023-11-29
464 2023-11-30 18,787,200 10,500 0.27 7,085,992,500 328,776,000 17.50 2023-11-28
465 2023-11-29 18,776,700 12,000 0.26 7,085,992,500 331,784,289 17.67 2023-11-27
466 2023-11-28 18,764,700 62,360 0.27 7,055,992,500 331,947,543 17.69 2023-11-24
467 2023-11-27 18,702,340 -7,500 0.26 7,110,992,500 337,764,260 18.06 2023-11-23
468 2023-11-24 18,709,840 3,500 0.27 7,040,992,500 334,157,742 17.86 2023-11-22
469 2023-11-23 18,706,340 114,450 0.27 6,997,992,500 333,721,106 17.84 2023-11-21
470 2023-11-22 18,591,890 -34,880 0.27 6,997,992,500 332,794,831 17.90 2023-11-20
471 2023-11-21 18,626,770 44,000 0.27 6,950,992,500 327,272,349 17.57 2023-11-17
472 2023-11-20 18,582,770 -3,000 0.27 6,991,992,500 333,560,722 17.95 2023-11-16
473 2023-11-17 18,585,770 242,140 0.27 6,957,992,500 338,261,014 18.20 2023-11-15
474 2023-11-16 18,343,630 6,500 0.26 7,012,992,500 321,563,834 17.53 2023-11-14
475 2023-11-15 18,337,130 122,000 0.26 7,012,992,500 322,000,003 17.56 2023-11-13
476 2023-11-14 18,215,130 75,360 0.26 7,002,992,500 315,303,900 17.31 2023-11-10
477 2023-11-13 18,139,770 -1,000 0.26 7,005,992,500 319,804,145 17.63 2023-11-09
478 2023-11-10 18,140,770 58,360 0.26 7,061,992,500 320,184,591 17.65 2023-11-08
479 2023-11-09 18,082,410 24,450 0.26 6,992,992,500 321,143,602 17.76 2023-11-07
480 2023-11-08 18,057,960 -22,500 0.26 6,992,992,500 326,307,337 18.07 2023-11-06
481 2023-11-07 18,080,460 -59,000 0.26 6,869,992,500 321,108,970 17.76 2023-11-03
482 2023-11-06 18,139,460 -42,000 0.26 6,896,992,500 314,356,842 17.33 2023-11-02
483 2023-11-03 18,181,460 28,500 0.26 6,916,992,500 312,539,297 17.19 2023-11-01
484 2023-11-02 18,152,960 58,000 0.26 6,895,992,500 312,593,971 17.22 2023-10-31
485 2023-11-01 18,094,960 129,440 0.26 6,895,992,500 317,204,649 17.53 2023-10-30
486 2023-10-31 17,965,520 -11,476 0.26 6,894,992,500 324,816,602 18.08 2023-10-27
487 2023-10-30 17,976,996 42,500 0.26 6,876,992,500 318,013,059 17.69 2023-10-26
488 2023-10-27 17,934,496 29,000 0.26 6,932,992,500 318,157,959 17.74 2023-10-25
489 2023-10-26 17,905,496 183,322 0.26 6,905,992,500 315,136,730 17.60 2023-10-24
490 2023-10-25 17,722,174 31,500 0.26 6,905,992,500 315,277,475 17.79 2023-10-20
491 2023-10-24 17,690,674 82,000 0.26 6,868,992,500 316,839,971 17.91 2023-10-19
492 2023-10-20 17,608,674 81,600 0.25 6,911,992,500 323,647,428 18.38 2023-10-18
493 2023-10-19 17,527,074 -20,000 0.25 6,963,992,500 322,498,162 18.40 2023-10-17
494 2023-10-18 17,547,074 19,500 0.25 6,963,992,500 320,585,042 18.27 2023-10-16
495 2023-10-17 17,527,574 55,384 0.25 6,963,992,500 323,208,465 18.44 2023-10-13
496 2023-10-16 17,472,190 -37,500 0.25 6,970,992,500 329,525,503 18.86 2023-10-12
497 2023-10-13 17,509,690 -128,500 0.25 6,935,992,500 324,804,750 18.55 2023-10-11
498 2023-10-12 17,638,190 2,275 0.25 6,922,992,500 323,131,641 18.32 2023-10-10
499 2023-10-11 17,635,915 -40,000 0.25 6,922,992,500 320,444,576 18.17 2023-10-09
500 2023-10-10 17,675,915 -52,000 0.26 6,862,992,500 320,641,098 18.14 2023-10-06
501 2023-10-09 17,727,915 500 0.26 6,860,992,500 316,266,004 17.84 2023-10-05
502 2023-10-06 17,727,415 -460 0.26 6,869,992,500 315,725,261 17.81 2023-10-04
503 2023-10-05 17,727,875 115,000 0.25 6,966,992,500 318,038,078 17.94 2023-10-03
504 2023-10-04 17,612,875 -103,140 0.25 6,966,992,500 324,781,415 18.44 2023-09-29
505 2023-10-03 17,716,015 92,500 0.25 7,026,992,500 318,888,270 18.00 2023-09-28
506 2023-09-29 17,623,515 -9,500 0.26 6,867,992,500 321,629,149 18.25 2023-09-27
507 2023-09-28 17,633,015 93,750 0.26 6,886,992,500 318,981,241 18.09 2023-09-26
508 2023-09-27 17,539,265 26,500 0.25 6,886,992,500 321,670,120 18.34 2023-09-25
509 2023-09-26 17,512,765 -6,000 0.25 7,086,992,500 327,488,706 18.70 2023-09-22
510 2023-09-25 17,518,765 33,000 0.25 7,100,992,500 320,243,024 18.28 2023-09-21
511 2023-09-22 17,485,765 -2,400 0.25 7,112,992,500 323,661,510 18.51 2023-09-20
512 2023-09-21 17,488,165 22,000 0.25 7,002,992,500 325,804,514 18.63 2023-09-19
513 2023-09-19 17,466,165 -5,140 0.25 6,875,992,500 328,363,902 18.80 2023-09-15
514 2023-09-18 17,471,305 500 0.25 6,884,992,500 326,713,404 18.70 2023-09-14
515 2023-09-15 17,470,805 4,000 0.25 6,857,992,500 325,830,513 18.65 2023-09-13
516 2023-09-14 17,466,805 25,750 0.25 6,901,992,500 325,930,581 18.66 2023-09-12
517 2023-09-13 17,441,055 106,000 0.25 6,901,992,500 326,496,550 18.72 2023-09-11
518 2023-09-12 17,335,055 29,500 0.25 7,073,992,500 325,725,683 18.79 2023-09-07
519 2023-09-11 17,305,555 -400 0.25 7,059,992,500 329,151,656 19.02 2023-09-06
520 2023-09-07 17,305,955 41,000 0.25 6,941,992,500 329,159,264 19.02 2023-09-05
521 2023-09-06 17,264,955 -108,640 0.25 6,908,992,500 335,285,426 19.42 2023-09-04
522 2023-09-05 17,373,595 17,000 0.26 6,748,992,500 328,882,153 18.93 2023-08-31
523 2023-09-04 17,356,595 -76,000 0.26 6,744,992,500 329,775,305 19.00 2023-08-30
524 2023-08-31 17,432,595 -82,250 0.26 6,746,992,500 331,742,283 19.03 2023-08-29
525 2023-08-30 17,514,845 -31,500 0.26 6,770,992,500 326,651,859 18.65 2023-08-28
526 2023-08-29 17,546,345 5,000 0.26 6,765,992,500 324,782,846 18.51 2023-08-25
527 2023-08-28 17,541,345 -17,000 0.26 6,796,992,500 329,075,632 18.76 2023-08-24
528 2023-08-25 17,558,345 1,000 0.26 6,786,992,500 323,249,131 18.41 2023-08-23
529 2023-08-24 17,557,345 13,000 0.26 6,799,992,500 321,650,560 18.32 2023-08-22
530 2023-08-23 17,544,345 121,124 0.26 6,799,992,500 318,429,862 18.15 2023-08-21
531 2023-08-22 17,423,221 328,972 0.25 6,837,992,500 321,981,124 18.48 2023-08-18
532 2023-08-21 17,094,249 12,500 0.25 6,742,992,500 322,739,421 18.88 2023-08-17
533 2023-08-18 17,081,749 78,000 0.25 6,836,992,500 321,990,969 18.85 2023-08-16
534 2023-08-17 17,003,749 28,390 0.25 6,937,992,500 324,941,643 19.11 2023-08-15
535 2023-08-16 16,975,359 663,860 0.24 6,937,992,500 327,624,429 19.30 2023-08-14
536 2023-08-15 16,311,499 51,500 0.24 6,905,992,500 320,031,610 19.62 2023-08-11
537 2023-08-14 16,259,999 33,500 0.24 6,829,992,500 321,622,780 19.78 2023-08-10
538 2023-08-11 16,226,499 -78,500 0.23 6,941,992,500 320,635,620 19.76 2023-08-09
539 2023-08-10 16,304,999 207,780 0.23 6,997,992,500 321,045,430 19.69 2023-08-08
540 2023-08-09 16,097,219 10,500 0.23 6,997,992,500 322,588,269 20.04 2023-08-07
541 2023-08-08 16,086,719 15,098 0.23 6,953,992,500 322,377,849 20.04 2023-08-04
542 2023-08-07 16,071,621 66,500 0.23 7,020,992,500 319,825,258 19.90 2023-08-03
543 2023-08-04 16,005,121 361,500 0.23 7,068,992,500 319,942,369 19.99 2023-08-02
544 2023-08-03 15,643,621 -298,250 0.22 6,958,992,500 321,319,975 20.54 2023-08-01
545 2023-08-02 15,941,871 -479,780 0.23 6,958,992,500 327,446,030 20.54 2023-07-31
546 2023-08-01 16,421,651 -106,500 0.24 6,958,992,500 335,330,113 20.42 2023-07-28
547 2023-07-31 16,528,151 -175,500 0.24 6,970,992,500 332,546,398 20.12 2023-07-27
548 2023-07-28 16,703,651 -34,000 0.24 6,963,992,500 331,734,509 19.86 2023-07-26
549 2023-07-27 16,737,651 -213,720 0.24 6,961,992,500 333,414,008 19.92 2023-07-25
550 2023-07-26 16,951,371 211,000 0.24 6,961,992,500 324,788,268 19.16 2023-07-24
551 2023-07-25 16,740,371 -209,976 0.24 6,981,992,500 327,943,868 19.59 2023-07-21
552 2023-07-24 16,950,347 123,500 0.25 6,827,992,500 328,836,732 19.40 2023-07-20
553 2023-07-21 16,826,847 120,000 0.24 6,956,992,500 327,113,906 19.44 2023-07-19
554 2023-07-20 16,706,847 25,610 0.25 6,715,992,500 325,950,585 19.51 2023-07-18
555 2023-07-19 16,681,237 -148,000 0.25 6,715,992,500 331,956,616 19.90 2023-07-14
556 2023-07-18 16,829,237 -297,500 0.25 6,792,992,500 334,060,354 19.85 2023-07-13
557 2023-07-14 17,126,737 -7,500 0.25 6,792,992,500 331,573,628 19.36 2023-07-12
558 2023-07-13 17,134,237 -9,500 0.25 6,777,992,500 327,949,296 19.14 2023-07-11
559 2023-07-12 17,143,737 -30,000 0.25 6,777,992,500 325,388,128 18.98 2023-07-10
560 2023-07-11 17,173,737 130,360 0.25 6,784,992,500 323,896,680 18.86 2023-07-07
561 2023-07-10 17,043,377 451,500 0.25 6,711,992,500 324,165,031 19.02 2023-07-06
562 2023-07-07 16,591,877 20,000 0.25 6,712,992,500 323,043,845 19.47 2023-07-05
563 2023-07-06 16,571,877 -170,775 0.25 6,692,992,500 327,460,290 19.76 2023-07-04
564 2023-07-05 16,742,652 -48,000 0.25 6,692,992,500 328,825,685 19.64 2023-07-03
565 2023-07-04 16,790,652 2,000 0.25 6,673,992,500 323,220,051 19.25 2023-06-30
566 2023-07-03 16,788,652 11,500 0.25 6,693,992,500 323,517,324 19.27 2023-06-29
567 2023-06-30 16,777,152 -500 0.25 6,691,992,500 327,657,779 19.53 2023-06-28
568 2023-06-29 16,777,652 -31,500 0.25 6,733,992,500 326,828,661 19.48 2023-06-27
569 2023-06-28 16,809,152 180,260 0.25 6,733,992,500 321,895,261 19.15 2023-06-26
570 2023-06-27 16,628,892 166,934 0.25 6,731,992,500 319,607,304 19.22 2023-06-23
571 2023-06-26 16,461,958 127,000 0.24 6,754,992,500 321,831,279 19.55 2023-06-21
572 2023-06-23 16,334,958 69,250 0.24 6,811,992,500 325,392,363 19.92 2023-06-20
573 2023-06-21 16,265,708 -42,500 0.24 6,822,992,500 328,567,302 20.20 2023-06-19
574 2023-06-20 16,308,208 -289,411 0.24 6,778,992,500 331,708,951 20.34 2023-06-16
575 2023-06-19 16,597,619 -147,000 0.25 6,739,992,500 334,276,047 20.14 2023-06-15
576 2023-06-16 16,744,619 -5,000 0.24 6,921,992,500 329,868,994 19.70 2023-06-14
577 2023-06-15 16,749,619 12,500 0.24 6,867,992,500 332,144,945 19.83 2023-06-13
578 2023-06-14 16,737,119 -14,500 0.24 6,867,992,500 329,721,244 19.70 2023-06-12
579 2023-06-13 16,751,619 -24,976 0.25 6,692,992,500 329,336,830 19.66 2023-06-09
580 2023-06-12 16,776,595 -38,500 0.25 6,692,992,500 327,982,432 19.55 2023-06-08
581 2023-06-09 16,815,095 -11,500 0.25 6,670,992,500 327,726,202 19.49 2023-06-07
582 2023-06-08 16,826,595 -52,775 0.25 6,722,992,500 324,921,549 19.31 2023-06-06
583 2023-06-07 16,879,370 -106,182 0.25 6,722,992,500 326,615,810 19.35 2023-06-05
584 2023-06-06 16,985,552 -116,500 0.25 6,738,992,500 325,952,743 19.19 2023-06-02
585 2023-06-05 17,102,052 105,182 0.27 6,433,992,500 315,190,818 18.43 2023-06-01
586 2023-06-02 16,996,870 149,500 0.25 6,676,992,500 314,102,158 18.48 2023-05-31
587 2023-06-01 16,847,370 60,500 0.26 6,603,992,500 317,067,503 18.82 2023-05-30
588 2023-05-31 16,786,870 14,688 0.25 6,603,992,500 315,257,419 18.78 2023-05-29
589 2023-05-30 16,772,182 83,000 0.25 6,589,992,500 318,168,293 18.97 2023-05-25
590 2023-05-29 16,689,182 108,000 0.26 6,455,992,500 322,268,104 19.31 2023-05-24
591 2023-05-25 16,581,182 29,250 0.26 6,455,992,500 324,991,167 19.60 2023-05-23
592 2023-05-24 16,551,932 -3,250 0.26 6,418,992,500 328,390,331 19.84 2023-05-22
593 2023-05-23 16,555,182 169,000 0.26 6,475,992,500 324,481,567 19.60 2023-05-19
594 2023-05-22 16,386,182 7,000 0.25 6,528,992,500 325,757,298 19.88 2023-05-18
595 2023-05-19 16,379,182 122,500 0.25 6,553,992,500 322,506,094 19.69 2023-05-17
596 2023-05-18 16,256,682 -64,243 0.25 6,431,992,500 327,084,442 20.12 2023-05-16
597 2023-05-17 16,320,925 13,000 0.25 6,431,992,500 328,377,011 20.12 2023-05-15
598 2023-05-16 16,307,925 14,180 0.25 6,437,992,500 322,081,519 19.75 2023-05-12
599 2023-05-15 16,293,745 78,000 0.25 6,448,992,500 323,593,776 19.86 2023-05-11
600 2023-05-12 16,215,745 92,500 0.25 6,442,992,500 322,206,853 19.87 2023-05-10
601 2023-05-11 16,123,245 30,725 0.25 6,435,992,500 321,819,970 19.96 2023-05-09
602 2023-05-10 16,092,520 -170,000 0.25 6,435,992,500 328,287,408 20.40 2023-05-08
603 2023-05-09 16,262,520 -98,000 0.25 6,408,992,500 327,852,403 20.16 2023-05-05
604 2023-05-08 16,360,520 -22,500 0.25 6,418,992,500 328,192,031 20.06 2023-05-04
605 2023-05-05 16,383,020 34,480 0.25 6,501,992,500 324,056,136 19.78 2023-05-03
606 2023-05-04 16,348,540 38,411 0.25 6,533,992,500 326,807,315 19.99 2023-05-02
607 2023-05-03 16,310,129 8,680 0.25 6,533,992,500 326,202,580 20.00 2023-04-28
608 2023-05-02 16,301,449 3,000 0.25 6,531,992,500 326,681,038 20.04 2023-04-27
609 2023-04-28 16,298,449 -55,000 0.25 6,574,992,500 324,828,089 19.93 2023-04-26
610 2023-04-27 16,353,449 297,500 0.25 6,574,992,500 324,125,359 19.82 2023-04-25
611 2023-04-26 16,055,949 42,000 0.24 6,574,992,500 323,687,932 20.16 2023-04-24
612 2023-04-25 16,013,949 38,000 0.24 6,576,992,500 324,122,328 20.24 2023-04-21
613 2023-04-24 15,975,949 86,000 0.24 6,561,992,500 329,104,549 20.60 2023-04-20
614 2023-04-21 15,889,949 -10,000 0.24 6,519,992,500 326,697,351 20.56 2023-04-19
615 2023-04-20 15,899,949 55,000 0.24 6,541,992,500 331,354,937 20.84 2023-04-18
616 2023-04-19 15,844,949 -153,961 0.24 6,541,992,500 333,060,828 21.02 2023-04-17
617 2023-04-18 15,998,910 19,926 0.24 6,563,992,500 331,177,437 20.70 2023-04-14
618 2023-04-17 15,978,984 3,500 0.25 6,421,992,500 328,527,911 20.56 2023-04-13
619 2023-04-14 15,975,484 22,000 0.25 6,450,992,500 327,816,932 20.52 2023-04-12
620 2023-04-13 15,953,484 -48,896 0.25 6,405,992,500 330,556,188 20.72 2023-04-11
621 2023-04-12 16,002,380 -500 0.25 6,405,992,500 328,688,885 20.54 2023-04-06
622 2023-04-11 16,002,880 12,000 0.25 6,353,992,500 327,738,982 20.48 2023-04-04
623 2023-04-06 15,990,880 -768,500 0.25 6,360,992,500 329,412,128 20.60 2023-04-03
624 2023-04-04 16,759,380 11,016 0.26 6,327,992,500 344,908,040 20.58 2023-03-31
625 2023-04-03 16,748,364 -12,000 0.26 6,367,992,500 343,676,429 20.52 2023-03-30
626 2023-03-31 16,760,364 -116,500 0.26 6,369,992,500 341,576,218 20.38 2023-03-29
627 2023-03-30 16,876,864 7,000 0.27 6,338,992,500 337,537,280 20.00 2023-03-28
628 2023-03-29 16,869,864 35,130 0.27 6,338,992,500 333,517,211 19.77 2023-03-27
629 2023-03-28 16,834,734 -133,700 0.26 6,357,992,500 338,378,153 20.10 2023-03-24
630 2023-03-27 16,968,434 -64,500 0.27 6,323,992,500 343,780,473 20.26 2023-03-23
631 2023-03-24 17,032,934 -222,000 0.27 6,290,992,500 337,252,093 19.80 2023-03-22
632 2023-03-23 17,254,934 37,000 0.27 6,278,992,500 335,781,016 19.46 2023-03-21
633 2023-03-22 17,217,934 117,500 0.27 6,278,992,500 330,756,512 19.21 2023-03-20
634 2023-03-21 17,100,434 52,352 0.27 6,292,992,500 337,562,567 19.74 2023-03-17
635 2023-03-20 17,048,082 25,500 0.27 6,266,992,500 331,244,233 19.43 2023-03-16
636 2023-03-17 17,022,582 -130,000 0.27 6,276,992,500 336,706,672 19.78 2023-03-15
637 2023-03-16 17,152,582 83,500 0.27 6,249,992,500 333,789,246 19.46 2023-03-14
638 2023-03-15 17,069,082 -69,370 0.27 6,249,992,500 340,016,113 19.92 2023-03-13
639 2023-03-14 17,138,452 779,500 0.27 6,296,992,500 334,028,429 19.49 2023-03-10
640 2023-03-13 16,358,952 37,000 0.26 6,283,992,500 329,796,472 20.16 2023-03-09
641 2023-03-10 16,321,952 45,500 0.26 6,306,992,500 330,356,308 20.24 2023-03-08
642 2023-03-09 16,276,452 153,500 0.26 6,234,992,500 337,248,085 20.72 2023-03-07
643 2023-03-08 16,122,952 -1,000 0.26 6,234,992,500 335,357,402 20.80 2023-03-06
644 2023-03-07 16,123,952 10,680 0.26 6,259,992,500 335,055,723 20.78 2023-03-03
645 2023-03-06 16,113,272 97,500 0.26 6,278,992,500 331,933,403 20.60 2023-03-02
646 2023-03-03 16,015,772 -129,000 0.26 6,241,992,500 332,487,427 20.76 2023-03-01
647 2023-03-02 16,144,772 17,500 0.26 6,268,992,500 322,733,992 19.99 2023-02-28
648 2023-03-01 16,127,272 35,500 0.26 6,312,992,500 323,835,622 20.08 2023-02-27
649 2023-02-28 16,091,772 98,000 0.25 6,332,992,500 325,697,465 20.24 2023-02-24
650 2023-02-27 15,993,772 26,500 0.26 6,148,992,500 327,552,451 20.48 2023-02-23
651 2023-02-24 15,967,272 48,000 0.26 6,128,992,500 327,967,767 20.54 2023-02-22
652 2023-02-23 15,919,272 118,500 0.25 6,280,992,500 329,210,545 20.68 2023-02-21
653 2023-02-22 15,800,772 -5,500 0.25 6,280,992,500 331,816,212 21.00 2023-02-20
654 2023-02-21 15,806,272 139,180 0.25 6,329,992,500 330,034,959 20.88 2023-02-17
655 2023-02-20 15,667,092 89,000 0.25 6,346,992,500 331,202,325 21.14 2023-02-16
656 2023-02-17 15,578,092 -5,500 0.25 6,306,992,500 326,205,246 20.94 2023-02-15
657 2023-02-16 15,583,592 1,500 0.25 6,309,992,500 330,995,494 21.24 2023-02-14
658 2023-02-15 15,582,092 -20,000 0.25 6,309,992,500 332,521,843 21.34 2023-02-13
659 2023-02-14 15,602,092 82,000 0.25 6,309,992,500 332,324,560 21.30 2023-02-10
660 2023-02-13 15,520,092 -18,450 0.25 6,304,992,500 337,717,202 21.76 2023-02-09
661 2023-02-10 15,538,542 12,000 0.25 6,284,992,500 332,835,570 21.42 2023-02-08
662 2023-02-09 15,526,542 3,000 0.25 6,307,992,500 332,578,530 21.42 2023-02-07
663 2023-02-08 15,523,542 53,500 0.25 6,307,992,500 331,582,857 21.36 2023-02-06
664 2023-02-07 15,470,042 7,500 0.25 6,297,992,500 336,937,515 21.78 2023-02-03
665 2023-02-06 15,462,542 -10,500 0.25 6,185,992,500 341,412,927 22.08 2023-02-02
666 2023-02-03 15,473,042 -61,000 0.25 6,180,992,500 343,192,072 22.18 2023-02-01
667 2023-02-02 15,534,042 -79,500 0.25 6,215,992,500 341,748,924 22.00 2023-01-31
668 2023-02-01 15,613,542 148,000 0.25 6,215,992,500 346,932,903 22.22 2023-01-30
669 2023-01-31 15,465,542 -77,446 0.25 6,170,992,500 352,305,047 22.78 2023-01-27
670 2023-01-30 15,542,988 -164,500 0.25 6,272,992,500 353,136,687 22.72 2023-01-26
671 2023-01-27 15,707,488 -55,500 0.25 6,255,992,500 348,392,084 22.18 2023-01-20
672 2023-01-26 15,762,988 -124,500 0.25 6,327,992,500 343,317,879 21.78 2023-01-19
673 2023-01-20 15,887,488 -12,000 0.25 6,327,992,500 346,664,988 21.82 2023-01-18
674 2023-01-19 15,899,488 18,000 0.25 6,309,992,500 345,018,890 21.70 2023-01-17
675 2023-01-18 15,881,488 78,500 0.25 6,309,992,500 346,851,698 21.84 2023-01-16
676 2023-01-17 15,802,988 -145,500 0.25 6,299,992,500 345,453,318 21.86 2023-01-13
677 2023-01-16 15,948,488 77,700 0.25 6,263,992,500 345,125,280 21.64 2023-01-12
678 2023-01-13 15,870,788 -136,000 0.25 6,293,992,500 342,491,605 21.58 2023-01-11
679 2023-01-12 16,006,788 8,500 0.25 6,333,992,500 343,505,670 21.46 2023-01-10
680 2023-01-11 15,998,288 -212,000 0.25 6,333,992,500 343,963,192 21.50 2023-01-09
681 2023-01-10 16,210,288 -42,640 0.26 6,278,992,500 342,361,283 21.12 2023-01-06
682 2023-01-09 16,252,928 -74,500 0.26 6,283,992,500 344,237,015 21.18 2023-01-05
683 2023-01-06 16,327,428 -505,620 0.26 6,285,992,500 341,569,794 20.92 2023-01-04
684 2023-01-05 16,833,048 58,503 0.27 6,313,992,500 341,037,552 20.26 2023-01-03
685 2023-01-04 16,774,545 -29,500 0.27 6,313,992,500 334,148,936 19.92 2022-12-30
686 2023-01-03 16,804,045 24,000 0.26 6,567,992,500 333,560,293 19.85 2022-12-29
687 2022-12-30 16,780,045 -41,680 0.26 6,554,992,500 336,272,102 20.04 2022-12-28
688 2022-12-29 16,821,725 -15,000 0.27 6,332,992,500 331,387,983 19.70 2022-12-23
689 2022-12-28 16,836,725 -331,000 0.27 6,332,992,500 333,198,788 19.79 2022-12-22
690 2022-12-23 17,167,725 -56,000 0.27 6,316,992,500 331,165,415 19.29 2022-12-21
691 2022-12-22 17,223,725 135,500 0.27 6,306,992,500 330,867,757 19.21 2022-12-20
692 2022-12-21 17,088,225 -20,500 0.27 6,306,992,500 333,391,270 19.51 2022-12-19
693 2022-12-20 17,108,725 -2,500 0.27 6,268,992,500 335,673,185 19.62 2022-12-16
694 2022-12-19 17,111,225 57,500 0.27 6,261,992,500 333,840,000 19.51 2022-12-15
695 2022-12-16 17,053,725 -7,500 0.27 6,284,992,500 337,663,755 19.80 2022-12-14
696 2022-12-15 17,061,225 16,000 0.27 6,351,992,500 336,617,969 19.73 2022-12-13
697 2022-12-14 17,045,225 195,000 0.27 6,351,992,500 333,745,506 19.58 2022-12-12
698 2022-12-13 16,850,225 -495,195 0.26 6,379,992,500 337,004,500 20.00 2022-12-09
699 2022-12-12 17,345,420 -129,020 0.27 6,382,992,500 339,276,415 19.56 2022-12-08
700 2022-12-09 17,474,440 97,500 0.27 6,447,992,500 331,664,871 18.98 2022-12-07
701 2022-12-08 17,376,940 -158,500 0.27 6,461,992,500 340,240,485 19.58 2022-12-06
702 2022-12-07 17,535,440 -192,500 0.27 6,461,992,500 343,168,561 19.57 2022-12-05
703 2022-12-06 17,727,940 -114,000 0.27 6,479,992,500 332,753,434 18.77 2022-12-02
704 2022-12-05 17,841,940 -229,900 0.27 6,496,992,500 337,569,505 18.92 2022-12-01
705 2022-12-02 18,071,840 -94,500 0.28 6,500,992,500 337,943,408 18.70 2022-11-30
706 2022-12-01 18,166,340 -154,500 0.28 6,526,992,500 332,807,349 18.32 2022-11-29
707 2022-11-30 18,320,840 1,000 0.28 6,526,992,500 319,149,033 17.42 2022-11-28
708 2022-11-29 18,319,840 -49,500 0.28 6,607,992,500 323,894,771 17.68 2022-11-25
709 2022-11-28 18,369,340 43,650 0.28 6,628,992,500 326,606,865 17.78 2022-11-24
710 2022-11-25 18,325,690 6,000 0.28 6,608,992,500 322,898,658 17.62 2022-11-23
711 2022-11-24 18,319,690 5,500 0.27 6,784,992,500 320,960,969 17.52 2022-11-22
712 2022-11-23 18,314,190 17,000 0.27 6,784,992,500 325,443,156 17.77 2022-11-21
713 2022-11-22 18,297,190 -4,036 0.27 6,789,992,500 330,813,195 18.08 2022-11-18
714 2022-11-21 18,301,226 126,946 0.27 6,833,992,500 332,167,252 18.15 2022-11-17
715 2022-11-18 18,174,280 -132,500 0.26 6,896,992,500 333,679,781 18.36 2022-11-16
716 2022-11-17 18,306,780 -596,000 0.27 6,832,992,500 337,760,091 18.45 2022-11-15
717 2022-11-16 18,902,780 -6,640 0.28 6,832,992,500 334,579,206 17.70 2022-11-14
718 2022-11-15 18,909,420 -1,146,000 0.28 6,832,992,500 329,402,096 17.42 2022-11-11
719 2022-11-14 20,055,420 -33,000 0.29 6,873,992,500 324,897,804 16.20 2022-11-10
720 2022-11-11 20,088,420 44,500 0.29 6,824,992,500 330,655,393 16.46 2022-11-09
721 2022-11-10 20,043,920 -8,500 0.29 6,838,992,500 334,132,146 16.67 2022-11-08
722 2022-11-09 20,052,420 28,720 0.29 6,815,992,500 334,474,366 16.68 2022-11-07
723 2022-11-08 20,023,700 -273,500 0.29 6,825,992,500 324,984,651 16.23 2022-11-04
724 2022-11-07 20,297,200 -41,000 0.30 6,840,992,500 312,982,824 15.42 2022-11-03
725 2022-11-04 20,338,200 -54,000 0.30 6,875,992,500 323,580,762 15.91 2022-11-02
726 2022-11-03 20,392,200 -161,000 0.30 6,873,992,500 317,098,710 15.55 2022-11-01
727 2022-11-02 20,553,200 177,000 0.30 6,873,992,500 304,598,424 14.82 2022-10-31
728 2022-11-01 20,376,200 170,500 0.30 6,876,992,500 304,420,428 14.94 2022-10-28
729 2022-10-31 20,205,700 34,000 0.30 6,816,992,500 324,705,599 16.07 2022-10-27
730 2022-10-28 20,171,700 -25,000 0.30 6,769,992,500 322,142,049 15.97 2022-10-26
731 2022-10-27 20,196,700 119,140 0.30 6,660,992,500 319,511,794 15.82 2022-10-25
732 2022-10-26 20,077,560 1,656,000 0.30 6,660,992,500 317,626,999 15.82 2022-10-24
733 2022-10-25 18,421,560 40,000 0.28 6,560,992,500 310,771,717 16.87 2022-10-21
734 2022-10-24 18,381,560 77,500 0.28 6,489,992,500 311,015,995 16.92 2022-10-20
735 2022-10-21 18,304,060 23,500 0.28 6,488,992,500 314,280,710 17.17 2022-10-19
736 2022-10-20 18,280,560 -80,000 0.29 6,261,992,500 321,006,634 17.56 2022-10-18
737 2022-10-19 18,360,560 -82,000 0.29 6,261,992,500 316,536,054 17.24 2022-10-17
738 2022-10-18 18,442,560 44,500 0.30 6,108,992,500 317,765,309 17.23 2022-10-14
739 2022-10-17 18,398,060 148,500 0.30 6,107,992,500 313,870,904 17.06 2022-10-13
740 2022-10-14 18,249,560 37,500 0.30 6,077,992,500 316,629,866 17.35 2022-10-12
741 2022-10-13 18,212,060 184,000 0.30 6,067,992,500 318,528,929 17.49 2022-10-11
742 2022-10-12 18,028,060 78,130 0.30 6,067,992,500 321,800,871 17.85 2022-10-10
743 2022-10-11 17,949,930 15,000 0.30 5,947,992,500 329,919,713 18.38 2022-10-07
744 2022-10-10 17,934,930 3,760 0.30 5,947,992,500 334,665,794 18.66 2022-10-06
745 2022-10-07 17,931,170 -149,500 0.30 5,959,992,500 335,850,814 18.73 2022-10-05
746 2022-10-06 18,080,670 35,500 0.30 5,939,992,500 320,208,666 17.71 2022-10-03
747 2022-10-05 18,045,170 2,000 0.30 5,939,992,500 322,828,091 17.89 2022-09-30
748 2022-10-03 18,043,170 65,000 0.30 5,920,992,500 321,168,426 17.80 2022-09-29
749 2022-09-30 17,978,170 233,000 0.30 5,906,992,500 321,809,243 17.90 2022-09-28
750 2022-09-29 17,745,170 87,000 0.30 5,957,992,500 328,640,548 18.52 2022-09-27
751 2022-09-28 17,658,170 117,500 0.30 5,957,992,500 326,676,145 18.50 2022-09-26
752 2022-09-27 17,540,670 169,000 0.29 5,958,992,500 325,905,649 18.58 2022-09-23
753 2022-09-26 17,371,670 441,000 0.29 5,954,992,500 326,761,113 18.81 2022-09-22
754 2022-09-23 16,930,670 49,500 0.29 5,859,992,500 323,545,104 19.11 2022-09-21
755 2022-09-22 16,881,170 -1,000 0.29 5,819,992,500 328,169,945 19.44 2022-09-20
756 2022-09-21 16,882,170 170,020 0.29 5,819,992,500 323,968,842 19.19 2022-09-19
757 2022-09-20 16,712,150 14,500 0.28 5,881,992,500 324,215,710 19.40 2022-09-16
758 2022-09-19 16,697,650 33,000 0.28 5,867,992,500 326,606,034 19.56 2022-09-15
759 2022-09-16 16,664,650 234,500 0.29 5,842,992,500 324,960,675 19.50 2022-09-14
760 2022-09-15 16,430,150 -68,500 0.29 5,737,992,500 328,110,096 19.97 2022-09-13
761 2022-09-14 16,498,650 -113,000 0.29 5,737,992,500 329,973,000 20.00 2022-09-09
762 2022-09-13 16,611,650 126,000 0.29 5,745,992,500 323,594,942 19.48 2022-09-08
763 2022-09-09 16,485,650 641,600 0.29 5,741,992,500 324,272,736 19.67 2022-09-07
764 2022-09-08 15,844,050 -6,500 0.28 5,737,992,500 313,870,631 19.81 2022-09-06
765 2022-09-07 15,850,550 39,000 0.28 5,737,992,500 313,840,890 19.80 2022-09-05
766 2022-09-06 15,811,550 52,500 0.28 5,705,992,500 316,863,462 20.04 2022-09-02
767 2022-09-05 15,759,050 31,000 0.28 5,682,992,500 318,332,810 20.20 2022-09-01
768 2022-09-02 15,728,050 -5,000 0.28 5,711,992,500 322,425,025 20.50 2022-08-31
769 2022-09-01 15,733,050 49,000 0.28 5,703,992,500 322,527,525 20.50 2022-08-30
770 2022-08-31 15,684,050 -34,500 0.28 5,701,992,500 321,836,706 20.52 2022-08-29
771 2022-08-30 15,718,550 -42,500 0.28 5,648,992,500 325,373,985 20.70 2022-08-26
772 2022-08-29 15,761,050 -168,500 0.28 5,630,992,500 323,101,525 20.50 2022-08-25
773 2022-08-26 15,929,550 328,000 0.28 5,630,992,500 315,405,090 19.80 2022-08-24
774 2022-08-25 15,601,550 64,000 0.28 5,630,992,500 312,655,062 20.04 2022-08-23
775 2022-08-24 15,537,550 23,000 0.28 5,559,992,500 315,101,514 20.28 2022-08-22
776 2022-08-23 15,514,550 70,000 0.28 5,479,992,500 315,255,656 20.32 2022-08-19
777 2022-08-22 15,444,550 32,600 0.28 5,458,992,500 313,215,474 20.28 2022-08-18
778 2022-08-19 15,411,950 -7,120 0.28 5,486,992,500 314,712,019 20.42 2022-08-17
779 2022-08-18 15,419,070 -94,500 0.28 5,465,992,500 313,623,884 20.34 2022-08-16
780 2022-08-17 15,513,570 23,340 0.28 5,465,992,500 319,269,271 20.58 2022-08-15
781 2022-08-16 15,490,230 -2,000 0.28 5,610,992,500 320,957,566 20.72 2022-08-12
782 2022-08-15 15,492,230 -65,500 0.28 5,496,992,500 318,830,093 20.58 2022-08-11
783 2022-08-12 15,557,730 50,700 0.29 5,435,992,500 313,332,682 20.14 2022-08-10
784 2022-08-11 15,507,030 19,000 0.28 5,454,992,500 317,894,115 20.50 2022-08-09
785 2022-08-10 15,488,030 105,500 0.28 5,454,992,500 318,433,897 20.56 2022-08-08
786 2022-08-09 15,382,530 40,000 0.29 5,390,992,500 318,418,371 20.70 2022-08-05
787 2022-08-08 15,342,530 -187,200 0.29 5,381,992,500 317,283,520 20.68 2022-08-04
788 2022-08-05 15,529,730 80,000 0.29 5,437,992,500 314,942,924 20.28 2022-08-03
789 2022-08-04 15,449,730 116,500 0.28 5,456,992,500 312,084,546 20.20 2022-08-02
790 2022-08-03 15,333,230 101,862 0.28 5,456,992,500 317,091,196 20.68 2022-08-01
791 2022-08-02 15,231,368 131,500 0.28 5,456,992,500 314,984,690 20.68 2022-07-29
792 2022-08-01 15,099,868 41,600 0.28 5,397,992,500 318,909,212 21.12 2022-07-28
793 2022-07-29 15,058,268 27,900 0.28 5,432,992,500 319,235,282 21.20 2022-07-27
794 2022-07-28 15,030,368 -283,500 0.28 5,357,992,500 322,551,697 21.46 2022-07-26
795 2022-07-27 15,313,868 28,500 0.29 5,357,992,500 323,428,892 21.12 2022-07-25
796 2022-07-26 15,285,368 12,500 0.29 5,280,992,500 322,521,265 21.10 2022-07-22
797 2022-07-25 15,272,868 16,500 0.29 5,223,992,500 321,952,057 21.08 2022-07-21
798 2022-07-22 15,256,368 -30,500 0.29 5,233,992,500 327,096,530 21.44 2022-07-20
799 2022-07-21 15,286,868 -13,140 0.29 5,237,992,500 324,387,339 21.22 2022-07-19
800 2022-07-20 15,300,008 -90,000 0.29 5,237,992,500 326,808,171 21.36 2022-07-18
801 2022-07-19 15,390,008 42,500 0.29 5,258,992,500 320,727,767 20.84 2022-07-15
802 2022-07-18 15,347,508 13,500 0.29 5,219,992,500 325,981,070 21.24 2022-07-14
803 2022-07-15 15,334,008 740 0.29 5,210,992,500 327,227,731 21.34 2022-07-13
804 2022-07-14 15,333,268 159,500 0.30 5,157,992,500 327,518,604 21.36 2022-07-12
805 2022-07-13 15,173,768 187,000 0.29 5,157,992,500 328,360,340 21.64 2022-07-11
806 2022-07-12 14,986,768 -3,500 0.29 5,142,992,500 333,005,985 22.22 2022-07-08
807 2022-07-11 14,990,268 -32,500 0.29 5,161,992,500 332,484,144 22.18 2022-07-07
808 2022-07-08 15,022,768 91,500 0.29 5,153,992,500 330,801,351 22.02 2022-07-06
809 2022-07-07 14,931,268 -37,500 0.29 5,161,992,500 333,265,902 22.32 2022-07-05
810 2022-07-06 14,968,768 12,500 0.29 5,161,992,500 333,504,151 22.28 2022-07-04
811 2022-07-05 14,956,268 -180,740 0.29 5,154,992,500 333,225,651 22.28 2022-06-30
812 2022-07-04 15,137,008 87,500 0.30 5,127,992,500 338,766,239 22.38 2022-06-29
813 2022-06-30 15,049,508 -195,000 0.29 5,182,992,500 341,924,822 22.72 2022-06-28
814 2022-06-29 15,244,508 -179,000 0.29 5,190,992,500 344,220,991 22.58 2022-06-27
815 2022-06-28 15,423,508 -358,750 0.29 5,233,992,500 339,934,116 22.04 2022-06-24
816 2022-06-27 15,782,258 -46,500 0.30 5,248,992,500 341,212,418 21.62 2022-06-23
817 2022-06-24 15,828,758 39,000 0.30 5,284,992,500 337,785,696 21.34 2022-06-22
818 2022-06-23 15,789,758 -308,500 0.30 5,317,992,500 345,479,905 21.88 2022-06-21
819 2022-06-22 16,098,258 -19,000 0.30 5,317,992,500 346,434,512 21.52 2022-06-20
820 2022-06-21 16,117,258 -71,000 0.30 5,321,992,500 345,876,357 21.46 2022-06-17
821 2022-06-20 16,188,258 328,000 0.30 5,322,992,500 342,543,539 21.16 2022-06-16
822 2022-06-17 15,860,258 -88,500 0.30 5,344,992,500 343,215,983 21.64 2022-06-15
823 2022-06-16 15,948,758 22,500 0.30 5,332,992,500 340,665,471 21.36 2022-06-14
824 2022-06-15 15,926,258 67,000 0.30 5,332,992,500 339,866,346 21.34 2022-06-13
825 2022-06-14 15,859,258 -49,500 0.30 5,333,992,500 350,806,787 22.12 2022-06-10
826 2022-06-13 15,908,758 -68,000 0.30 5,366,992,500 352,538,077 22.16 2022-06-09
827 2022-06-10 15,976,758 -240,000 0.30 5,378,992,500 355,642,633 22.26 2022-06-08
828 2022-06-09 16,216,758 -54,000 0.30 5,467,992,500 353,525,324 21.80 2022-06-07
829 2022-06-08 16,270,758 -258,000 0.30 5,467,992,500 356,329,600 21.90 2022-06-06
830 2022-06-07 16,528,758 44,500 0.30 5,483,992,500 352,723,696 21.34 2022-06-02
831 2022-06-06 16,484,258 -1,500 0.30 5,524,992,500 354,741,232 21.52 2022-06-01
832 2022-06-02 16,485,758 -121,145 0.30 5,521,992,500 356,422,088 21.62 2022-05-31
833 2022-06-01 16,606,903 -161,440 0.30 5,508,992,500 354,059,172 21.32 2022-05-30
834 2022-05-31 16,768,343 -182,940 0.30 5,522,992,500 350,793,736 20.92 2022-05-27
835 2022-05-30 16,951,283 38,000 0.31 5,548,992,500 344,111,045 20.30 2022-05-26
836 2022-05-27 16,913,283 26,940 0.31 5,456,992,500 344,692,708 20.38 2022-05-25
837 2022-05-26 16,886,343 83,000 0.31 5,486,992,500 343,130,490 20.32 2022-05-24
838 2022-05-25 16,803,343 19,500 0.31 5,486,992,500 346,484,933 20.62 2022-05-23
839 2022-05-24 16,783,843 -263,500 0.31 5,476,992,500 350,110,965 20.86 2022-05-20
840 2022-05-23 17,047,343 26,000 0.31 5,451,992,500 345,720,116 20.28 2022-05-19
841 2022-05-20 17,021,343 -70,000 0.31 5,454,992,500 353,022,654 20.74 2022-05-18
842 2022-05-19 17,091,343 -125,500 0.32 5,394,992,500 354,132,627 20.72 2022-05-17
843 2022-05-18 17,216,843 203,000 0.32 5,394,992,500 345,369,871 20.06 2022-05-16
844 2022-05-17 17,013,843 -84,089 0.32 5,349,992,500 340,276,860 20.00 2022-05-13
845 2022-05-16 17,097,932 -513,500 0.32 5,328,992,500 332,896,736 19.47 2022-05-12
846 2022-05-13 17,611,432 -704,500 0.33 5,328,992,500 351,524,183 19.96 2022-05-11
847 2022-05-12 18,315,932 -29,411 0.35 5,273,992,500 361,190,179 19.72 2022-05-10
848 2022-05-11 18,345,343 144,000 0.35 5,273,992,500 369,475,208 20.14 2022-05-06
849 2022-05-10 18,201,343 5,000 0.35 5,246,992,500 380,044,042 20.88 2022-05-05
850 2022-05-06 18,196,343 51,900 0.34 5,284,992,500 381,759,276 20.98 2022-05-04
851 2022-05-05 18,144,443 176,500 0.35 5,197,992,500 385,025,080 21.22 2022-05-03
852 2022-05-04 17,967,943 -152,500 0.35 5,197,992,500 381,279,750 21.22 2022-04-29
853 2022-05-03 18,120,443 53,500 0.35 5,240,992,500 369,294,628 20.38 2022-04-28
854 2022-04-29 18,066,943 39,000 0.35 5,202,992,500 363,868,232 20.14 2022-04-27
855 2022-04-28 18,027,943 -79,500 0.35 5,159,992,500 363,082,772 20.14 2022-04-26
856 2022-04-27 18,107,443 539,000 0.35 5,159,992,500 365,046,051 20.16 2022-04-25
857 2022-04-26 17,568,443 19,500 0.34 5,172,992,500 366,126,352 20.84 2022-04-22
858 2022-04-25 17,548,943 315,500 0.34 5,093,992,500 366,421,930 20.88 2022-04-21
859 2022-04-22 17,233,443 352,000 0.34 5,092,992,500 363,970,316 21.12 2022-04-20
860 2022-04-21 16,881,443 421,000 0.33 5,049,992,500 358,224,220 21.22 2022-04-19
861 2022-04-20 16,460,443 6,500 0.33 5,049,992,500 357,520,822 21.72 2022-04-14
862 2022-04-19 16,453,943 -45,500 0.33 5,047,992,500 355,076,090 21.58 2022-04-13
863 2022-04-14 16,499,443 6,500 0.33 5,052,992,500 355,068,013 21.52 2022-04-12
864 2022-04-13 16,492,943 199,500 0.33 5,039,992,500 353,278,839 21.42 2022-04-11
865 2022-04-12 16,293,443 -18,500 0.32 5,063,992,500 360,085,090 22.10 2022-04-08
866 2022-04-11 16,311,943 -75,000 0.32 5,054,992,500 359,188,985 22.02 2022-04-07
867 2022-04-08 16,386,943 47,500 0.32 5,045,992,500 364,773,351 22.26 2022-04-06
868 2022-04-07 16,339,443 -230,092 0.32 5,063,992,500 370,905,356 22.70 2022-04-04
869 2022-04-06 16,569,535 102,720 0.33 5,063,992,500 368,837,849 22.26 2022-04-01
870 2022-04-04 16,466,815 5,500 0.33 5,028,992,500 366,880,638 22.28 2022-03-31
871 2022-04-01 16,461,315 -590,440 0.33 5,052,992,500 368,733,456 22.40 2022-03-30
872 2022-03-31 17,051,755 -32,500 0.34 5,060,992,500 377,184,821 22.12 2022-03-29
873 2022-03-30 17,084,255 -376,000 0.34 5,060,992,500 373,803,499 21.88 2022-03-28
874 2022-03-29 17,460,255 95,400 0.35 5,051,992,500 376,792,303 21.58 2022-03-25
875 2022-03-28 17,364,855 -64,500 0.34 5,098,992,500 384,457,890 22.14 2022-03-24
876 2022-03-25 17,429,355 -1,068,408 0.34 5,058,992,500 389,023,204 22.32 2022-03-23
877 2022-03-24 18,497,763 -199,000 0.36 5,141,992,500 408,430,607 22.08 2022-03-22
878 2022-03-23 18,696,763 -11,000 0.36 5,141,992,500 400,110,728 21.40 2022-03-21
879 2022-03-22 18,707,763 86,031 0.36 5,125,992,500 405,210,147 21.66 2022-03-18
880 2022-03-21 18,621,732 -232,156 0.36 5,163,992,500 403,719,150 21.68 2022-03-17
881 2022-03-18 18,853,888 -342,500 0.37 5,138,992,500 381,602,693 20.24 2022-03-16
882 2022-03-17 19,196,388 1,098,670 0.38 5,103,992,500 358,012,636 18.65 2022-03-15
883 2022-03-16 18,097,718 934,000 0.35 5,103,992,500 358,334,816 19.80 2022-03-14
884 2022-03-15 17,163,718 339,000 0.35 4,929,992,500 357,005,334 20.80 2022-03-11
885 2022-03-14 16,824,718 7,500 0.35 4,794,992,500 355,001,550 21.10 2022-03-10
886 2022-03-11 16,817,218 364,000 0.36 4,727,992,500 349,461,790 20.78 2022-03-09
887 2022-03-10 16,453,218 1,488,620 0.35 4,654,992,500 343,543,192 20.88 2022-03-08
888 2022-03-09 14,964,598 1,671,000 0.32 4,654,992,500 317,548,770 21.22 2022-03-07
889 2022-03-07 13,293,598 37,000 0.29 4,562,992,500 300,967,059 22.64 2022-03-03
890 2022-03-04 13,256,598 121,000 0.29 4,549,992,500 298,273,455 22.50 2022-03-02
891 2022-03-03 13,135,598 61,500 0.29 4,553,992,500 300,542,482 22.88 2022-03-01
892 2022-03-02 13,074,098 103,000 0.29 4,553,992,500 299,135,362 22.88 2022-02-28
893 2022-03-01 12,971,098 110,507 0.29 4,545,992,500 297,297,566 22.92 2022-02-25
894 2022-02-28 12,860,591 1,557,493 0.29 4,470,992,500 296,565,228 23.06 2022-02-24
895 2022-02-25 11,303,098 -29,097 0.25 4,454,992,500 269,013,732 23.80 2022-02-23
896 2022-02-24 11,332,195 598,001 0.25 4,470,992,500 267,666,446 23.62 2022-02-22
897 2022-02-23 10,734,194 36,000 0.24 4,470,992,500 261,270,282 24.34 2022-02-21
898 2022-02-22 10,698,194 44,500 0.24 4,435,992,500 261,891,789 24.48 2022-02-18
899 2022-02-21 10,653,694 18,500 0.24 4,378,992,500 265,490,054 24.92 2022-02-17
900 2022-02-18 10,635,194 -74,000 0.24 4,366,992,500 263,965,515 24.82 2022-02-16
901 2022-02-17 10,709,194 73,000 0.25 4,354,992,500 261,946,885 24.46 2022-02-15
902 2022-02-16 10,636,194 27,500 0.24 4,354,992,500 262,501,268 24.68 2022-02-14
903 2022-02-15 10,608,694 -16,000 0.25 4,329,992,500 265,429,524 25.02 2022-02-11
904 2022-02-14 10,624,694 1,500 0.25 4,308,992,500 266,042,338 25.04 2022-02-10
905 2022-02-11 10,623,194 -143,500 0.25 4,308,992,500 265,154,922 24.96 2022-02-09
906 2022-02-10 10,766,694 66,830 0.25 4,316,992,500 263,568,669 24.48 2022-02-08
907 2022-02-09 10,699,864 5,000 0.25 4,316,992,500 264,072,644 24.68 2022-02-07
908 2022-02-08 10,694,864 -380,204 0.25 4,296,992,500 264,163,141 24.70 2022-02-04
909 2022-02-07 11,075,068 10,291 0.26 4,342,992,500 262,257,610 23.68 2022-01-28
910 2022-02-04 11,064,777 282,413 0.26 4,321,992,500 264,669,466 23.92 2022-01-27
911 2022-01-28 10,782,364 19,500 0.25 4,321,992,500 263,089,682 24.40 2022-01-26
912 2022-01-27 10,762,864 61,000 0.25 4,309,992,500 262,613,882 24.40 2022-01-25
913 2022-01-26 10,701,864 -7,000 0.25 4,309,992,500 265,406,227 24.80 2022-01-24
914 2022-01-25 10,708,864 -54,468 0.25 4,357,992,500 268,364,132 25.06 2022-01-21
915 2022-01-24 10,763,332 -421,113 0.25 4,353,992,500 269,944,367 25.08 2022-01-20
916 2022-01-21 11,184,445 4,500 0.26 4,325,992,500 270,887,258 24.22 2022-01-19
917 2022-01-20 11,179,945 27,000 0.26 4,328,992,500 271,225,466 24.26 2022-01-18
918 2022-01-19 11,152,945 -35,000 0.26 4,328,992,500 271,462,681 24.34 2022-01-17
919 2022-01-18 11,187,945 -6,000 0.26 4,311,992,500 273,880,894 24.48 2022-01-14
920 2022-01-17 11,193,945 -33,500 0.26 4,334,992,500 274,923,289 24.56 2022-01-13
921 2022-01-14 11,227,445 -392,500 0.26 4,325,992,500 275,072,403 24.50 2022-01-12
922 2022-01-13 11,619,945 -308,000 0.27 4,291,992,500 277,251,888 23.86 2022-01-11
923 2022-01-12 11,927,945 -186,000 0.28 4,291,992,500 284,362,209 23.84 2022-01-10
924 2022-01-11 12,113,945 -75,500 0.28 4,334,992,500 286,373,660 23.64 2022-01-07
925 2022-01-10 12,189,445 -185,664 0.28 4,334,992,500 283,038,913 23.22 2022-01-06
926 2022-01-07 12,375,109 233,164 0.29 4,308,992,500 285,122,511 23.04 2022-01-05
927 2022-01-06 12,141,945 75,500 0.28 4,288,992,500 284,607,191 23.44 2022-01-04
928 2022-01-05 12,066,445 57,500 0.28 4,288,992,500 282,354,813 23.40 2022-01-03
929 2022-01-04 12,008,945 -73,500 0.28 4,254,992,500 279,568,240 23.28 2021-12-30
930 2022-01-03 12,082,445 14,500 0.28 4,251,992,500 280,312,724 23.20 2021-12-29
931 2021-12-30 12,067,945 -25,000 0.28 4,237,992,500 282,631,272 23.42 2021-12-28
932 2021-12-29 12,092,945 5,000 0.29 4,237,992,500 282,249,336 23.34 2021-12-23
933 2021-12-28 12,087,945 -22,500 0.28 4,253,992,500 280,440,324 23.20 2021-12-22
934 2021-12-23 12,110,445 4,000 0.28 4,261,992,500 279,751,280 23.10 2021-12-21
935 2021-12-22 12,106,445 268,000 0.28 4,261,992,500 277,237,591 22.90 2021-12-20
936 2021-12-21 11,838,445 91,500 0.28 4,227,992,500 276,309,306 23.34 2021-12-17
937 2021-12-20 11,746,945 363,000 0.28 4,165,992,500 277,932,719 23.66 2021-12-16
938 2021-12-17 11,383,945 243,875 0.27 4,152,992,500 268,433,423 23.58 2021-12-15
939 2021-12-16 11,140,070 228,191 0.27 4,123,992,500 264,688,063 23.76 2021-12-14
940 2021-12-15 10,911,879 -14,000 0.26 4,123,992,500 263,412,759 24.14 2021-12-13
941 2021-12-14 10,925,879 -19,000 0.27 4,121,992,500 263,532,201 24.12 2021-12-10
942 2021-12-13 10,944,879 -212,893 0.26 4,138,992,500 266,836,150 24.38 2021-12-09
943 2021-12-10 11,157,772 -11,500 0.27 4,124,992,500 269,571,772 24.16 2021-12-08
944 2021-12-09 11,169,272 -132,500 0.27 4,127,992,500 269,626,226 24.14 2021-12-07
945 2021-12-08 11,301,772 88,240 0.27 4,127,992,500 265,591,642 23.50 2021-12-06
946 2021-12-07 11,213,532 29,500 0.27 4,087,992,500 268,227,685 23.92 2021-12-03
947 2021-12-06 11,184,032 -133,500 0.28 4,038,992,500 267,969,407 23.96 2021-12-02
948 2021-12-03 11,317,532 -156,125 0.28 4,045,992,500 269,809,963 23.84 2021-12-01
949 2021-12-02 11,473,657 297,000 0.29 4,009,992,500 271,007,778 23.62 2021-11-30
950 2021-12-01 11,176,657 212,000 0.28 4,009,992,500 269,804,500 24.14 2021-11-29
951 2021-11-30 10,964,657 329,500 0.28 3,957,992,500 266,002,579 24.26 2021-11-26
952 2021-11-29 10,635,157 130,193 0.27 3,955,992,500 265,028,112 24.92 2021-11-25
953 2021-11-26 10,504,964 79,500 0.27 3,899,992,500 261,153,405 24.86 2021-11-24
954 2021-11-25 10,425,464 139,917 0.27 3,890,992,500 258,760,016 24.82 2021-11-23
955 2021-11-24 10,285,547 83,569 0.26 3,890,992,500 258,167,230 25.10 2021-11-22
956 2021-11-23 10,201,978 34,000 0.26 3,907,992,500 256,885,806 25.18 2021-11-19
957 2021-11-22 10,167,978 8,500 0.26 3,876,992,500 258,266,641 25.40 2021-11-18
958 2021-11-19 10,159,478 11,500 0.26 3,863,992,500 261,911,343 25.78 2021-11-17
959 2021-11-18 10,147,978 -66,500 0.26 3,901,992,500 261,817,832 25.80 2021-11-16
960 2021-11-17 10,214,478 -4,500 0.26 3,901,992,500 261,082,058 25.56 2021-11-15
961 2021-11-16 10,218,978 -137,185 0.27 3,852,992,500 260,583,939 25.50 2021-11-12
962 2021-11-15 10,356,163 -203,500 0.27 3,859,992,500 263,460,787 25.44 2021-11-11
963 2021-11-12 10,559,663 64,500 0.27 3,845,992,500 265,681,121 25.16 2021-11-10
964 2021-11-11 10,495,163 57,081 0.27 3,884,992,500 261,959,268 24.96 2021-11-09
965 2021-11-10 10,438,082 90,000 0.27 3,884,992,500 260,534,527 24.96 2021-11-08
966 2021-11-09 10,348,082 132,000 0.27 3,891,992,500 259,529,897 25.08 2021-11-05
967 2021-11-08 10,216,082 -8,896 0.27 3,835,992,500 259,284,161 25.38 2021-11-04
968 2021-11-05 10,224,978 103,000 0.26 3,897,992,500 257,260,446 25.16 2021-11-03
969 2021-11-04 10,121,978 -22,000 0.26 3,877,992,500 256,086,043 25.30 2021-11-02
970 2021-11-03 10,143,978 67,500 0.26 3,877,992,500 256,642,643 25.30 2021-11-01
971 2021-11-02 10,076,478 5,000 0.26 3,869,992,500 257,151,719 25.52 2021-10-29
972 2021-11-01 10,071,478 62,500 0.26 3,859,992,500 263,671,294 26.18 2021-10-28
973 2021-10-29 10,008,978 11,000 0.26 3,871,992,500 263,035,942 26.28 2021-10-27
974 2021-10-28 9,997,978 -7,000 0.26 3,905,992,500 266,746,053 26.68 2021-10-26
975 2021-10-27 10,004,978 25,000 0.26 3,905,992,500 267,933,311 26.78 2021-10-25
976 2021-10-26 9,979,978 -12,500 0.26 3,902,992,500 267,064,211 26.76 2021-10-22
977 2021-10-25 9,992,478 5,000 0.26 3,907,992,500 265,999,764 26.62 2021-10-21
978 2021-10-22 9,987,478 -73,500 0.25 3,956,992,500 267,864,160 26.82 2021-10-20
979 2021-10-21 10,060,978 -49,000 0.25 3,945,992,500 266,012,258 26.44 2021-10-19
980 2021-10-20 10,109,978 -4,000 0.26 3,945,992,500 263,870,426 26.10 2021-10-18
981 2021-10-19 10,113,978 -16,550 0.26 3,940,992,500 262,761,148 25.98 2021-10-15
982 2021-10-18 10,130,528 9,550 0.26 3,905,992,500 259,341,517 25.60 2021-10-12
983 2021-10-15 10,120,978 -112,501 0.26 3,883,992,500 262,538,169 25.94 2021-10-11
984 2021-10-12 10,233,479 -28,500 0.26 3,902,992,500 260,749,045 25.48 2021-10-08
985 2021-10-11 10,261,979 -189,198 0.26 3,899,992,500 260,243,787 25.36 2021-10-07
986 2021-10-08 10,451,177 25,000 0.27 3,895,992,500 257,307,978 24.62 2021-10-06
987 2021-10-07 10,426,177 180,045 0.26 3,949,992,500 258,152,143 24.76 2021-10-05
988 2021-10-06 10,246,132 -8,500 0.26 3,949,992,500 253,284,383 24.72 2021-10-04
989 2021-10-05 10,254,632 -12,500 0.26 3,889,992,500 258,621,819 25.22 2021-09-30
990 2021-10-04 10,267,132 -17,500 0.26 3,894,992,500 259,963,782 25.32 2021-09-29
991 2021-09-30 10,284,632 12,000 0.26 3,905,992,500 258,349,956 25.12 2021-09-28
992 2021-09-29 10,272,632 500 0.27 3,844,992,500 254,966,726 24.82 2021-09-27
993 2021-09-28 10,272,132 32,500 0.26 3,883,992,500 255,365,202 24.86 2021-09-24
994 2021-09-27 10,239,632 -22,000 0.27 3,836,992,500 257,833,934 25.18 2021-09-23
995 2021-09-24 10,261,632 -111,500 0.27 3,831,992,500 255,104,172 24.86 2021-09-21
996 2021-09-23 10,373,132 -79,500 0.27 3,827,992,500 256,838,748 24.76 2021-09-20
997 2021-09-21 10,452,632 118,500 0.27 3,827,992,500 267,378,327 25.58 2021-09-17
998 2021-09-20 10,334,132 128,500 0.28 3,745,992,500 262,073,588 25.36 2021-09-16
999 2021-09-17 10,205,632 144,474 0.27 3,712,992,500 263,101,193 25.78 2021-09-15
1000 2021-09-16 10,061,158 11,500 0.27 3,721,992,500 263,199,893 26.16 2021-09-14
1001 2021-09-15 10,049,658 45,500 0.27 3,681,992,500 265,913,951 26.46 2021-09-13
1002 2021-09-14 10,004,158 -2,500 0.27 3,700,992,500 268,511,601 26.84 2021-09-10
1003 2021-09-13 10,006,658 22,500 0.27 3,688,992,500 263,575,372 26.34 2021-09-09
1004 2021-09-10 9,984,158 -53,500 0.27 3,655,992,500 268,573,850 26.90 2021-09-08
1005 2021-09-09 10,037,658 16,308 0.27 3,674,992,500 270,816,013 26.98 2021-09-07
1006 2021-09-08 10,021,350 -7,500 0.27 3,674,992,500 268,171,326 26.76 2021-09-06
1007 2021-09-07 10,028,850 2,500 0.27 3,690,992,500 266,165,679 26.54 2021-09-03
1008 2021-09-06 10,026,350 -17,500 0.27 3,677,992,500 267,703,545 26.70 2021-09-02
1009 2021-09-03 10,043,850 -20,000 0.27 3,687,992,500 267,166,410 26.60 2021-09-01
1010 2021-09-02 10,063,850 -62,240 0.27 3,700,992,500 265,886,917 26.42 2021-08-31
1011 2021-09-01 10,126,090 -9,500 0.27 3,700,992,500 264,290,949 26.10 2021-08-30
1012 2021-08-31 10,135,590 -55,500 0.27 3,698,992,500 263,119,916 25.96 2021-08-27
1013 2021-08-30 10,191,090 122,692 0.27 3,713,992,500 264,764,518 25.98 2021-08-26
1014 2021-08-27 10,068,398 -68,000 0.27 3,715,992,500 264,396,131 26.26 2021-08-25
1015 2021-08-26 10,136,398 142,500 0.27 3,744,992,500 265,979,084 26.24 2021-08-24
1016 2021-08-25 9,993,898 -23,502 0.27 3,744,992,500 256,643,301 25.68 2021-08-23
1017 2021-08-24 10,017,400 134,500 0.27 3,704,992,500 254,241,612 25.38 2021-08-20
1018 2021-08-23 9,882,900 47,500 0.27 3,684,992,500 255,374,136 25.84 2021-08-19
1019 2021-08-20 9,835,400 -14,500 0.27 3,639,992,500 259,457,852 26.38 2021-08-18
1020 2021-08-19 9,849,900 11,146 0.27 3,625,992,500 258,658,374 26.26 2021-08-17
1021 2021-08-18 9,838,754 261,900 0.27 3,625,992,500 262,891,507 26.72 2021-08-16
1022 2021-08-17 9,576,854 -6,000 0.27 3,605,992,500 257,617,373 26.90 2021-08-13
1023 2021-08-16 9,582,854 -56,000 0.27 3,579,992,500 258,545,401 26.98 2021-08-12
1024 2021-08-13 9,638,854 -12,000 0.27 3,583,992,500 261,598,498 27.14 2021-08-11
1025 2021-08-12 9,650,854 76,000 0.27 3,617,992,500 261,345,126 27.08 2021-08-10
1026 2021-08-11 9,574,854 -21,000 0.26 3,617,992,500 256,223,093 26.76 2021-08-09
1027 2021-08-10 9,595,854 -20,000 0.26 3,644,992,500 256,209,302 26.70 2021-08-06
1028 2021-08-09 9,615,854 35,640 0.27 3,624,992,500 256,935,619 26.72 2021-08-05
1029 2021-08-06 9,580,214 -38,000 0.26 3,633,992,500 258,090,965 26.94 2021-08-04
1030 2021-08-05 9,618,214 -11,000 0.27 3,627,992,500 256,613,950 26.68 2021-08-03
1031 2021-08-04 9,629,214 -45,000 0.27 3,627,992,500 257,292,598 26.72 2021-08-02
1032 2021-08-03 9,674,214 -700 0.27 3,619,992,500 256,560,155 26.52 2021-07-30
1033 2021-08-02 9,674,914 -63,000 0.27 3,606,992,500 259,674,692 26.84 2021-07-29
1034 2021-07-30 9,737,914 390,000 0.27 3,592,992,500 253,575,281 26.04 2021-07-28
1035 2021-07-29 9,347,914 324,000 0.26 3,590,992,500 239,867,473 25.66 2021-07-27
1036 2021-07-28 9,023,914 229,500 0.25 3,590,992,500 240,938,504 26.70 2021-07-26
1037 2021-07-27 8,794,414 5,500 0.25 3,481,992,500 245,012,374 27.86 2021-07-23
1038 2021-07-26 8,788,914 24,000 0.26 3,385,992,500 248,198,931 28.24 2021-07-22
1039 2021-07-23 8,764,914 15,500 0.26 3,386,992,500 243,314,013 27.76 2021-07-21
1040 2021-07-22 8,749,414 14,000 0.26 3,352,992,500 242,883,733 27.76 2021-07-20
1041 2021-07-21 8,735,414 24,500 0.26 3,352,992,500 244,591,592 28.00 2021-07-19
1042 2021-07-20 8,710,914 -23,000 0.26 3,337,992,500 249,132,140 28.60 2021-07-16
1043 2021-07-19 8,733,914 -80,000 0.26 3,350,992,500 248,916,549 28.50 2021-07-15
1044 2021-07-15 8,813,914 -237,000 0.26 3,332,992,500 251,020,271 28.48 2021-07-13
1045 2021-07-14 9,050,914 -25,000 0.27 3,332,992,500 254,330,683 28.10 2021-07-12
1046 2021-07-13 9,075,914 309,500 0.27 3,328,992,500 253,581,037 27.94 2021-07-09
1047 2021-07-12 8,766,414 111,500 0.27 3,260,992,500 243,180,324 27.74 2021-07-08
1048 2021-07-09 8,654,914 35,500 0.27 3,239,992,500 247,011,246 28.54 2021-07-07
1049 2021-07-08 8,619,414 34,740 0.27 3,242,992,500 246,170,464 28.56 2021-07-06
1050 2021-07-07 8,584,674 -20,700 0.26 3,242,992,500 245,865,063 28.64 2021-07-05
1051 2021-07-06 8,605,374 65,000 0.27 3,221,992,500 247,318,449 28.74 2021-07-02
1052 2021-07-05 8,540,374 4,000 0.27 3,197,992,500 249,720,536 29.24 2021-06-30
1053 2021-07-02 8,536,374 2,000 0.27 3,198,992,500 251,140,123 29.42 2021-06-29
1054 2021-06-30 8,534,374 -5,000 0.26 3,300,992,500 252,958,845 29.64 2021-06-28
1055 2021-06-29 8,539,374 -42,500 0.26 3,318,992,500 252,936,258 29.62 2021-06-25
1056 2021-06-28 8,581,874 15,000 0.26 3,312,992,500 251,277,271 29.28 2021-06-24
1057 2021-06-25 8,566,874 -76,500 0.26 3,294,992,500 250,324,058 29.22 2021-06-23
1058 2021-06-24 8,643,374 21,000 0.26 3,288,992,500 247,719,099 28.66 2021-06-22
1059 2021-06-23 8,622,374 64,000 0.26 3,288,992,500 248,841,714 28.86 2021-06-21
1060 2021-06-22 8,558,374 -5,000 0.26 3,309,992,500 249,562,186 29.16 2021-06-18
1061 2021-06-21 8,563,374 3,500 0.26 3,302,992,500 247,310,241 28.88 2021-06-17
1062 2021-06-18 8,559,874 22,500 0.26 3,318,992,500 246,524,371 28.80 2021-06-16
1063 2021-06-17 8,537,374 84,000 0.26 3,318,992,500 247,583,846 29.00 2021-06-15
1064 2021-06-16 8,453,374 -8,500 0.25 3,330,992,500 246,838,521 29.20 2021-06-11
1065 2021-06-15 8,461,874 -22,500 0.25 3,344,992,500 246,071,296 29.08 2021-06-10
1066 2021-06-11 8,484,374 10,080 0.25 3,358,992,500 246,895,283 29.10 2021-06-09
1067 2021-06-10 8,474,294 1,000 0.25 3,380,992,500 246,771,441 29.12 2021-06-08
1068 2021-06-09 8,473,294 8,000 0.25 3,380,992,500 246,911,787 29.14 2021-06-07
1069 2021-06-08 8,465,294 13,200 0.25 3,395,992,500 247,525,197 29.24 2021-06-04
1070 2021-06-07 8,452,094 2,500 0.25 3,382,992,500 247,308,270 29.26 2021-06-03
1071 2021-06-04 8,449,594 -32,000 0.25 3,374,992,500 249,938,991 29.58 2021-06-02
1072 2021-06-03 8,481,594 -37,000 0.25 3,415,992,500 252,581,869 29.78 2021-06-01
1073 2021-06-02 8,518,594 -33,500 0.25 3,415,992,500 250,446,664 29.40 2021-05-31
1074 2021-06-01 8,552,094 -46,000 0.25 3,391,992,500 251,602,605 29.42 2021-05-28
1075 2021-05-31 8,598,094 -8,000 0.25 3,405,992,500 252,612,002 29.38 2021-05-27
1076 2021-05-28 8,606,094 -29,000 0.25 3,378,992,500 252,847,042 29.38 2021-05-26
1077 2021-05-27 8,635,094 -281,400 0.26 3,337,992,500 251,972,043 29.18 2021-05-25
1078 2021-05-26 8,916,494 23,500 0.27 3,337,992,500 255,546,718 28.66 2021-05-24
1079 2021-05-25 8,892,994 1,000 0.27 3,300,992,500 254,695,348 28.64 2021-05-21
1080 2021-05-24 8,891,994 6,000 0.27 3,300,992,500 254,488,868 28.62 2021-05-20
1081 2021-05-21 8,885,994 -111,000 0.27 3,319,992,500 255,738,907 28.78 2021-05-18
1082 2021-05-20 8,996,994 -3,280 0.27 3,316,992,500 255,334,690 28.38 2021-05-17
1083 2021-05-18 9,000,274 -47,500 0.27 3,316,992,500 253,807,727 28.20 2021-05-14
1084 2021-05-17 9,047,774 108,000 0.27 3,326,992,500 253,156,717 27.98 2021-05-13
1085 2021-05-14 8,939,774 -46,500 0.27 3,308,992,500 253,889,582 28.40 2021-05-12
1086 2021-05-13 8,986,274 168,000 0.27 3,356,992,500 252,694,025 28.12 2021-05-11
1087 2021-05-12 8,818,274 32,000 0.26 3,356,992,500 253,437,195 28.74 2021-05-10
1088 2021-05-11 8,786,274 -75,500 0.26 3,407,992,500 253,220,417 28.82 2021-05-07
1089 2021-05-10 8,861,774 -1,500 0.26 3,379,992,500 255,041,856 28.78 2021-05-06
1090 2021-05-07 8,863,274 61,000 0.26 3,348,992,500 253,844,167 28.64 2021-05-05
1091 2021-05-06 8,802,274 2,000 0.27 3,305,992,500 253,329,446 28.78 2021-05-04
1092 2021-05-05 8,800,274 258,000 0.27 3,305,992,500 250,631,804 28.48 2021-05-03
1093 2021-05-04 8,542,274 213,000 0.26 3,320,992,500 246,017,491 28.80 2021-04-30
1094 2021-05-03 8,329,274 -60,607 0.25 3,315,992,500 245,380,412 29.46 2021-04-29
1095 2021-04-30 8,389,881 -4,000 0.25 3,331,992,500 246,159,109 29.34 2021-04-28
1096 2021-04-29 8,393,881 2,500 0.25 3,338,992,500 244,765,570 29.16 2021-04-27
1097 2021-04-28 8,391,381 -11,000 0.25 3,338,992,500 245,196,153 29.22 2021-04-26
1098 2021-04-27 8,402,381 -26,000 0.25 3,338,992,500 246,693,906 29.36 2021-04-23
1099 2021-04-26 8,428,381 9,500 0.25 3,319,992,500 244,423,049 29.00 2021-04-22
1100 2021-04-23 8,418,881 132,000 0.25 3,303,992,500 243,305,661 28.90 2021-04-21
1101 2021-04-22 8,286,881 -1,345 0.25 3,274,992,500 243,302,826 29.36 2021-04-20
1102 2021-04-21 8,288,226 -80,500 0.25 3,274,992,500 243,508,080 29.38 2021-04-19
1103 2021-04-20 8,368,726 -10,000 0.26 3,274,992,500 244,701,548 29.24 2021-04-16
1104 2021-04-19 8,378,726 36,345 0.26 3,250,992,500 243,150,629 29.02 2021-04-15
1105 2021-04-16 8,342,381 -15,500 0.26 3,266,992,500 243,597,525 29.20 2021-04-14
1106 2021-04-15 8,357,881 -1,500 0.26 3,243,992,500 241,709,919 28.92 2021-04-13
1107 2021-04-14 8,359,381 12,500 0.26 3,243,992,500 239,412,672 28.64 2021-04-12
1108 2021-04-13 8,346,881 8,500 0.26 3,241,992,500 242,059,549 29.00 2021-04-09
1109 2021-04-12 8,338,381 -500 0.26 3,253,992,500 244,147,796 29.28 2021-04-08
1110 2021-04-09 8,338,881 5,500 0.25 3,277,992,500 240,993,661 28.90 2021-04-07
1111 2021-04-08 8,333,381 -14,500 0.25 3,271,992,500 243,001,390 29.16 2021-04-01
1112 2021-04-07 8,347,881 -1,500 0.25 3,273,992,500 239,250,269 28.66 2021-03-31
1113 2021-04-01 8,349,381 11,500 0.25 3,279,992,500 240,629,160 28.82 2021-03-30
1114 2021-03-31 8,337,881 -5,760 0.25 3,295,992,500 238,630,154 28.62 2021-03-29
1115 2021-03-30 8,343,641 -68,000 0.25 3,301,992,500 238,294,387 28.56 2021-03-26
1116 2021-03-29 8,411,641 -54,220 0.26 3,270,992,500 236,871,811 28.16 2021-03-25
1117 2021-03-26 8,465,861 94,000 0.26 3,277,992,500 238,060,011 28.12 2021-03-24
1118 2021-03-25 8,371,861 93,500 0.25 3,289,992,500 241,109,597 28.80 2021-03-23
1119 2021-03-24 8,278,361 -5,000 0.25 3,289,992,500 240,900,305 29.10 2021-03-22
1120 2021-03-23 8,283,361 -9,500 0.25 3,282,992,500 241,708,474 29.18 2021-03-19
1121 2021-03-22 8,292,861 -22,000 0.25 3,282,992,500 245,966,257 29.66 2021-03-18
1122 2021-03-19 8,314,861 1,000 0.25 3,299,992,500 243,625,427 29.30 2021-03-17
1123 2021-03-18 8,313,861 13,000 0.25 3,305,992,500 243,263,573 29.26 2021-03-16
1124 2021-03-17 8,300,861 13,500 0.25 3,304,992,500 241,721,072 29.12 2021-03-15
1125 2021-03-16 8,287,361 -182,061 0.25 3,293,992,500 240,333,469 29.00 2021-03-12
1126 2021-03-15 8,469,422 -77,000 0.26 3,293,992,500 250,525,503 29.58 2021-03-11
1127 2021-03-12 8,546,422 9,500 0.26 3,314,992,500 249,042,737 29.14 2021-03-10
1128 2021-03-11 8,536,922 -4,000 0.26 3,309,992,500 247,229,261 28.96 2021-03-09
1129 2021-03-10 8,540,922 -25,000 0.26 3,326,992,500 245,466,098 28.74 2021-03-08
1130 2021-03-09 8,565,922 -13,990 0.26 3,287,992,500 250,467,559 29.24 2021-03-05
1131 2021-03-08 8,579,912 16,000 0.26 3,287,992,500 252,421,011 29.42 2021-03-04
1132 2021-03-05 8,563,912 -8,500 0.26 3,243,992,500 256,917,360 30.00 2021-03-03
1133 2021-03-03 8,572,412 -102,000 0.26 3,275,992,500 253,571,947 29.58 2021-03-01
1134 2021-03-02 8,674,412 112,860 0.26 3,316,992,500 253,466,319 29.22 2021-02-26
1135 2021-03-01 8,561,552 -50,500 0.26 3,297,992,500 259,586,257 30.32 2021-02-25
1136 2021-02-26 8,612,052 52,500 0.26 3,303,992,500 257,328,114 29.88 2021-02-24
1137 2021-02-25 8,559,552 3,500 0.26 3,319,992,500 263,634,202 30.80 2021-02-23
1138 2021-02-24 8,556,052 7,720 0.26 3,319,992,500 261,130,707 30.52 2021-02-22
1139 2021-02-22 8,548,332 10,000 0.26 3,343,992,500 263,117,659 30.78 2021-02-18
1140 2021-02-19 8,538,332 -17,000 0.25 3,349,992,500 266,737,492 31.24 2021-02-17
1141 2021-02-18 8,555,332 -11,680 0.26 3,354,992,500 264,359,759 30.90 2021-02-16
1142 2021-02-17 8,567,012 -114,000 0.26 3,354,992,500 259,237,783 30.26 2021-02-10
1143 2021-02-16 8,681,012 -500 0.26 3,344,992,500 256,784,335 29.58 2021-02-09
1144 2021-02-09 8,681,512 -29,000 0.26 3,359,992,500 255,930,974 29.48 2021-02-05
1145 2021-02-08 8,710,512 -18,000 0.26 3,317,992,500 254,695,371 29.24 2021-02-04
1146 2021-02-05 8,728,512 -56,000 0.26 3,332,992,500 257,141,964 29.46 2021-02-03
1147 2021-02-04 8,784,512 -4,860 0.26 3,334,992,500 258,440,343 29.42 2021-02-02
1148 2021-02-03 8,789,372 43,000 0.26 3,334,992,500 255,419,150 29.06 2021-02-01
1149 2021-02-02 8,746,372 -30,000 0.26 3,357,992,500 248,921,747 28.46 2021-01-29
1150 2021-02-01 8,776,372 -6,000 0.26 3,374,992,500 251,881,876 28.70 2021-01-28
1151 2021-01-29 8,782,372 8,000 0.25 3,453,992,500 258,728,679 29.46 2021-01-27
1152 2021-01-28 8,774,372 -7,500 0.25 3,475,992,500 259,370,436 29.56 2021-01-26
1153 2021-01-27 8,781,872 -23,360 0.25 3,475,992,500 265,915,084 30.28 2021-01-25
1154 2021-01-26 8,805,232 -19,460 0.25 3,488,992,500 260,810,972 29.62 2021-01-22
1155 2021-01-25 8,824,692 -37,640 0.25 3,505,992,500 265,270,242 30.06 2021-01-21
1156 2021-01-22 8,862,332 -60,152 0.26 3,474,992,500 266,578,947 30.08 2021-01-20
1157 2021-01-21 8,922,484 -123,500 0.26 3,484,992,500 265,890,023 29.80 2021-01-19
1158 2021-01-20 9,045,984 -21,000 0.26 3,484,992,500 262,333,536 29.00 2021-01-18
1159 2021-01-19 9,066,984 -18,500 0.26 3,486,992,500 260,947,800 28.78 2021-01-15
1160 2021-01-18 9,085,484 -60,500 0.26 3,523,992,500 260,208,262 28.64 2021-01-14
1161 2021-01-15 9,145,984 -14,500 0.26 3,541,992,500 259,745,946 28.40 2021-01-13
1162 2021-01-14 9,160,484 -84,000 0.26 3,569,992,500 260,157,746 28.40 2021-01-12
1163 2021-01-13 9,244,484 19,500 0.26 3,569,992,500 259,954,890 28.12 2021-01-11
1164 2021-01-12 9,224,984 30,000 0.25 3,678,992,500 258,484,052 28.02 2021-01-08
1165 2021-01-11 9,194,984 -3,140 0.25 3,667,992,500 254,701,057 27.70 2021-01-07
1166 2021-01-08 9,198,124 1,640 0.25 3,753,992,500 256,075,772 27.84 2021-01-06
1167 2021-01-07 9,196,484 -57,500 0.24 3,882,992,500 255,110,466 27.74 2021-01-05
1168 2021-01-06 9,253,984 35,000 0.24 3,890,992,500 255,780,118 27.64 2021-01-04
1169 2021-01-05 9,218,984 -102,000 0.24 3,908,992,500 252,047,023 27.34 2020-12-30
1170 2021-01-04 9,320,984 -18,500 0.24 3,851,992,500 249,243,112 26.74 2020-12-29
1171 2020-12-30 9,339,484 -10,000 0.25 3,787,992,500 247,309,536 26.48 2020-12-28
1172 2020-12-29 9,349,484 -343,500 0.25 3,789,992,500 247,948,316 26.52 2020-12-23
1173 2020-12-28 9,692,984 25,500 0.26 3,754,992,500 254,925,479 26.30 2020-12-22
1174 2020-12-23 9,667,484 -2,000 0.26 3,749,992,500 255,801,627 26.46 2020-12-21
1175 2020-12-22 9,669,484 5,000 0.26 3,756,992,500 257,208,274 26.60 2020-12-18
1176 2020-12-21 9,664,484 140 0.26 3,752,992,500 259,588,040 26.86 2020-12-17
1177 2020-12-18 9,664,344 500 0.26 3,733,992,500 257,844,698 26.68 2020-12-16
1178 2020-12-17 9,663,844 3,500 0.26 3,725,992,500 255,125,482 26.40 2020-12-15
1179 2020-12-16 9,660,344 -58,000 0.26 3,725,992,500 256,771,944 26.58 2020-12-14
1180 2020-12-15 9,718,344 -15,500 0.26 3,746,992,500 259,479,785 26.70 2020-12-11
1181 2020-12-14 9,733,844 22,000 0.26 3,751,992,500 258,920,250 26.60 2020-12-10
1182 2020-12-11 9,711,844 -32,432 0.26 3,737,992,500 259,111,998 26.68 2020-12-09
1183 2020-12-10 9,744,276 -4,000 0.26 3,737,992,500 257,833,543 26.46 2020-12-08
1184 2020-12-09 9,748,276 7,000 0.26 3,702,992,500 259,499,107 26.62 2020-12-07
1185 2020-12-08 9,741,276 31,500 0.26 3,753,992,500 262,819,626 26.98 2020-12-04
1186 2020-12-07 9,709,776 -1,500 0.26 3,766,992,500 261,192,974 26.90 2020-12-03
1187 2020-12-04 9,711,276 5,000 0.26 3,745,992,500 259,096,844 26.68 2020-12-02
1188 2020-12-03 9,706,276 -1,000 0.26 3,780,992,500 259,351,695 26.72 2020-12-01
1189 2020-12-02 9,707,276 -2,000 0.26 3,780,992,500 257,825,251 26.56 2020-11-30
1190 2020-12-01 9,709,276 -12,000 0.26 3,801,992,500 262,927,194 27.08 2020-11-27
1191 2020-11-30 9,721,276 -5,020 0.26 3,781,992,500 261,891,175 26.94 2020-11-26
1192 2020-11-27 9,726,296 -12,000 0.26 3,723,992,500 260,470,207 26.78 2020-11-25
1193 2020-11-26 9,738,296 -3,500 0.26 3,723,992,500 260,402,035 26.74 2020-11-24
1194 2020-11-25 9,741,796 -5,000 0.26 3,723,992,500 259,521,445 26.64 2020-11-23
1195 2020-11-24 9,746,796 -72,310 0.26 3,750,992,500 259,069,838 26.58 2020-11-20
1196 2020-11-23 9,819,106 67,000 0.26 3,764,992,500 260,402,691 26.52 2020-11-19
1197 2020-11-20 9,752,106 -15,760 0.26 3,817,992,500 260,186,188 26.68 2020-11-18
1198 2020-11-19 9,767,866 -26,000 0.26 3,770,992,500 259,629,878 26.58 2020-11-17
1199 2020-11-18 9,793,866 -42,000 0.26 3,770,992,500 259,929,204 26.54 2020-11-16
1200 2020-11-16 9,835,866 -14,500 0.26 3,753,992,500 259,076,710 26.34 2020-11-12
1201 2020-11-13 9,850,366 -12,000 0.26 3,778,992,500 260,049,662 26.40 2020-11-11
1202 2020-11-12 9,862,366 6,000 0.27 3,676,992,500 260,366,462 26.40 2020-11-10
1203 2020-11-11 9,856,366 -26,000 0.27 3,676,992,500 257,842,535 26.16 2020-11-09
1204 2020-11-10 9,882,366 -6,000 0.27 3,704,992,500 255,755,632 25.88 2020-11-06
1205 2020-11-09 9,888,366 -41,000 0.27 3,702,992,500 254,131,006 25.70 2020-11-05
1206 2020-11-06 9,929,366 -21,500 0.27 3,694,992,500 248,234,150 25.00 2020-11-04
1207 2020-11-05 9,950,866 -43,000 0.27 3,726,992,500 249,965,754 25.12 2020-11-03
1208 2020-11-04 9,993,866 -2,500 0.27 3,718,992,500 245,849,104 24.60 2020-11-02
1209 2020-11-03 9,996,366 14,800 0.27 3,684,992,500 242,311,912 24.24 2020-10-30
1210 2020-11-02 9,981,566 9,500 0.27 3,671,992,500 253,332,145 25.38 2020-10-29
1211 2020-10-30 9,972,066 -96,000 0.27 3,711,992,500 253,888,800 25.46 2020-10-28
1212 2020-10-29 10,068,066 -184,328 0.27 3,666,992,500 256,937,044 25.52 2020-10-27
1213 2020-10-28 10,252,394 -6,500 0.28 3,666,992,500 263,486,526 25.70 2020-10-23
1214 2020-10-27 10,258,894 -8,000 0.28 3,693,992,500 262,217,331 25.56 2020-10-22
1215 2020-10-23 10,266,894 -16,300 0.28 3,698,992,500 262,216,473 25.54 2020-10-21
1216 2020-10-22 10,283,194 -2,500 0.27 3,819,992,500 260,576,136 25.34 2020-10-20
1217 2020-10-21 10,285,694 -26,000 0.27 3,819,992,500 260,433,772 25.32 2020-10-19
1218 2020-10-20 10,311,694 -5,000 0.27 3,797,992,500 259,854,689 25.20 2020-10-16
1219 2020-10-19 10,316,694 8,000 0.27 3,805,992,500 256,885,681 24.90 2020-10-15
1220 2020-10-16 10,308,694 -5,000 0.27 3,816,992,500 262,047,001 25.42 2020-10-14
1221 2020-10-15 10,313,694 -68,500 0.27 3,816,992,500 262,792,923 25.48 2020-10-12
1222 2020-10-14 10,382,194 500 0.27 3,801,992,500 259,347,206 24.98 2020-10-09
1223 2020-10-12 10,381,694 4,500 0.27 3,802,992,500 258,919,448 24.94 2020-10-08
1224 2020-10-09 10,377,194 -20,000 0.27 3,802,992,500 260,052,482 25.06 2020-10-07
1225 2020-10-08 10,397,194 -900 0.28 3,777,992,500 257,642,467 24.78 2020-10-06
1226 2020-10-07 10,398,094 -10,500 0.28 3,777,992,500 254,961,265 24.52 2020-10-05
1227 2020-10-06 10,408,594 -5,500 0.28 3,754,992,500 252,720,662 24.28 2020-09-30
1228 2020-10-05 10,414,094 -7,000 0.28 3,743,992,500 250,771,384 24.08 2020-09-29
1229 2020-09-30 10,421,094 182,000 0.28 3,704,992,500 253,024,162 24.28 2020-09-28
1230 2020-09-29 10,239,094 -127,500 0.28 3,704,992,500 246,352,602 24.06 2020-09-25
1231 2020-09-28 10,366,594 42,140 0.28 3,730,992,500 250,042,247 24.12 2020-09-24
1232 2020-09-25 10,324,454 14,500 0.27 3,770,992,500 253,155,612 24.52 2020-09-23
1233 2020-09-24 10,309,954 79,500 0.28 3,743,992,500 252,593,873 24.50 2020-09-22
1234 2020-09-23 10,230,454 94,600 0.27 3,743,992,500 252,896,823 24.72 2020-09-21
1235 2020-09-22 10,135,854 -30,000 0.27 3,718,992,500 255,828,955 25.24 2020-09-18
1236 2020-09-21 10,165,854 35,500 0.28 3,691,992,500 255,366,252 25.12 2020-09-17
1237 2020-09-18 10,130,354 -1,500 0.27 3,703,992,500 258,121,420 25.48 2020-09-16
1238 2020-09-17 10,131,854 -23,000 0.27 3,694,992,500 258,564,914 25.52 2020-09-15
1239 2020-09-16 10,154,854 18,500 0.27 3,694,992,500 257,933,292 25.40 2020-09-14
1240 2020-09-15 10,136,354 -40,000 0.27 3,693,992,500 256,044,302 25.26 2020-09-11
1241 2020-09-14 10,176,354 30,000 0.28 3,665,992,500 255,833,540 25.14 2020-09-10
1242 2020-09-11 10,146,354 46,000 0.28 3,665,992,500 256,093,975 25.24 2020-09-09
1243 2020-09-10 10,100,354 40,500 0.28 3,659,992,500 256,346,985 25.38 2020-09-08
1244 2020-09-08 10,059,854 93,000 0.27 3,659,992,500 256,727,474 25.52 2020-09-04
1245 2020-09-07 9,966,854 37,000 0.27 3,646,992,500 256,347,485 25.72 2020-09-03
1246 2020-09-04 9,929,854 40,400 0.28 3,536,992,500 256,388,830 25.82 2020-09-02
1247 2020-09-03 9,889,454 2,000 0.28 3,552,992,500 255,939,070 25.88 2020-09-01
1248 2020-09-02 9,887,454 -3,440 0.28 3,552,992,500 255,491,811 25.84 2020-08-31
1249 2020-09-01 9,890,894 -65,000 0.28 3,578,992,500 258,350,151 26.12 2020-08-28
1250 2020-08-31 9,955,894 23,000 0.28 3,545,992,500 258,455,008 25.96 2020-08-27
1251 2020-08-28 9,932,894 1,000 0.28 3,521,992,500 259,447,191 26.12 2020-08-26
1252 2020-08-27 9,931,894 13,500 0.28 3,525,992,500 259,818,347 26.16 2020-08-25
1253 2020-08-26 9,918,394 -29,000 0.28 3,525,992,500 259,663,555 26.18 2020-08-24
1254 2020-08-25 9,947,394 -24,000 0.28 3,570,992,500 256,443,817 25.78 2020-08-21
1255 2020-08-24 9,971,394 89,500 0.28 3,547,992,500 253,672,263 25.44 2020-08-20
1256 2020-08-21 9,881,894 2,000 0.28 3,538,992,500 255,743,417 25.88 2020-08-19
1257 2020-08-20 9,879,894 -3,500 0.28 3,541,992,500 257,074,842 26.02 2020-08-18
1258 2020-08-19 9,883,394 -23,460 0.28 3,541,992,500 256,968,244 26.00 2020-08-17
1259 2020-08-18 9,906,854 1,000 0.28 3,523,992,500 255,794,970 25.82 2020-08-14
1260 2020-08-17 9,905,854 -387,000 0.28 3,492,992,500 256,561,619 25.90 2020-08-13
1261 2020-08-14 10,292,854 -152,000 0.30 3,472,992,500 266,379,062 25.88 2020-08-12
1262 2020-08-13 10,444,854 -24,000 0.30 3,446,992,500 266,970,468 25.56 2020-08-11
1263 2020-08-12 10,468,854 -50,700 0.30 3,446,992,500 262,768,235 25.10 2020-08-10
1264 2020-08-11 10,519,554 12,000 0.31 3,441,992,500 264,882,370 25.18 2020-08-07
1265 2020-08-10 10,507,554 23,000 0.31 3,441,992,500 268,993,382 25.60 2020-08-06
1266 2020-08-06 10,484,554 19,000 0.31 3,424,992,500 268,614,273 25.62 2020-08-04
1267 2020-08-05 10,465,554 -11,500 0.31 3,424,992,500 262,894,716 25.12 2020-08-03
1268 2020-08-04 10,477,054 28,000 0.31 3,417,992,500 264,650,384 25.26 2020-07-31
1269 2020-08-03 10,449,054 16,000 0.31 3,417,992,500 264,779,028 25.34 2020-07-30
1270 2020-07-30 10,433,054 -15,200 0.31 3,417,992,500 265,625,555 25.46 2020-07-28
1271 2020-07-29 10,448,254 -53,024 0.31 3,417,992,500 264,967,721 25.36 2020-07-27
1272 2020-07-28 10,501,278 7,500 0.31 3,417,992,500 266,312,410 25.36 2020-07-24
1273 2020-07-27 10,493,778 -3,500 0.31 3,415,992,500 271,788,850 25.90 2020-07-23
1274 2020-07-24 10,497,278 -9,000 0.31 3,416,992,500 269,570,099 25.68 2020-07-22
1275 2020-07-23 10,506,278 16,000 0.30 3,470,992,500 276,104,986 26.28 2020-07-21
1276 2020-07-22 10,490,278 70,500 0.30 3,470,992,500 269,809,950 25.72 2020-07-20
1277 2020-07-21 10,419,778 -84,500 0.30 3,485,992,500 268,830,272 25.80 2020-07-17
1278 2020-07-20 10,504,278 6,000 0.30 3,485,992,500 269,539,773 25.66 2020-07-16
1279 2020-07-17 10,498,278 36,000 0.30 3,503,992,500 274,844,918 26.18 2020-07-15
1280 2020-07-16 10,462,278 76,500 0.30 3,503,992,500 273,693,192 26.16 2020-07-14
1281 2020-07-15 10,385,778 -10,000 0.30 3,503,992,500 275,015,401 26.48 2020-07-13
1282 2020-07-14 10,395,778 5,500 0.29 3,526,992,500 273,824,793 26.34 2020-07-10
1283 2020-07-13 10,390,278 4,380 0.29 3,526,992,500 279,290,673 26.88 2020-07-09
1284 2020-07-10 10,385,898 40,000 0.29 3,543,992,500 277,718,913 26.74 2020-07-08
1285 2020-07-09 10,345,898 35,000 0.29 3,543,992,500 275,614,723 26.64 2020-07-07
1286 2020-07-08 10,310,898 -74,920 0.29 3,527,992,500 277,775,592 26.94 2020-07-06
1287 2020-07-07 10,385,818 -40,500 0.30 3,446,992,500 269,200,403 25.92 2020-07-03
1288 2020-07-06 10,426,318 -68,090 0.30 3,446,992,500 267,956,373 25.70 2020-07-02
1289 2020-07-03 10,494,408 9,000 0.30 3,446,992,500 261,310,759 24.90 2020-06-30
1290 2020-07-02 10,485,408 7,000 0.30 3,465,992,500 259,618,702 24.76 2020-06-29
1291 2020-06-30 10,478,408 34,000 0.30 3,465,992,500 261,960,200 25.00 2020-06-26
1292 2020-06-29 10,444,408 37,500 0.30 3,465,992,500 263,616,858 25.24 2020-06-24
1293 2020-06-26 10,406,908 -83,880 0.30 3,465,992,500 263,919,187 25.36 2020-06-23
1294 2020-06-24 10,490,788 -4,000 0.30 3,465,992,500 262,269,700 25.00 2020-06-22
1295 2020-06-23 10,494,788 -42,000 0.30 3,465,992,500 262,999,387 25.06 2020-06-19
1296 2020-06-22 10,536,788 -57,000 0.30 3,465,992,500 262,155,285 24.88 2020-06-18
1297 2020-06-19 10,593,788 10,500 0.31 3,445,992,500 263,785,321 24.90 2020-06-17
1298 2020-06-18 10,583,288 -71,000 0.31 3,445,992,500 262,465,542 24.80 2020-06-16
1299 2020-06-17 10,654,288 26,000 0.31 3,430,992,500 257,833,770 24.20 2020-06-15
1300 2020-06-16 10,628,288 26,000 0.31 3,430,992,500 262,518,714 24.70 2020-06-12
1301 2020-06-15 10,602,288 9,900 0.31 3,430,992,500 263,572,880 24.86 2020-06-11
1302 2020-06-12 10,592,388 -28,071 0.30 3,517,992,500 269,682,198 25.46 2020-06-10
1303 2020-06-11 10,620,459 -38,440 0.31 3,464,992,500 270,184,477 25.44 2020-06-09
1304 2020-06-10 10,658,899 11,500 0.31 3,464,992,500 267,964,721 25.14 2020-06-08
1305 2020-06-09 10,647,399 -108,848 0.31 3,452,992,500 267,675,611 25.14 2020-06-05
1306 2020-06-08 10,756,247 -16,500 0.31 3,457,992,500 265,894,426 24.72 2020-06-04
1307 2020-06-05 10,772,747 -109,500 0.31 3,437,992,500 265,871,396 24.68 2020-06-03
1308 2020-06-04 10,882,247 -73,971 0.31 3,501,992,500 264,003,312 24.26 2020-06-02
1309 2020-06-03 10,956,218 -62,040 0.31 3,501,992,500 262,730,108 23.98 2020-06-01
1310 2020-06-02 11,018,258 -19,460 0.31 3,501,992,500 255,623,586 23.20 2020-05-29
1311 2020-06-01 11,037,718 -53,540 0.32 3,501,992,500 257,730,715 23.35 2020-05-28
1312 2020-05-29 11,091,258 -16,190 0.31 3,531,992,500 260,644,563 23.50 2020-05-27
1313 2020-05-28 11,107,448 47,020 0.31 3,532,992,500 262,691,145 23.65 2020-05-26
1314 2020-05-27 11,060,428 -43,400 0.31 3,532,992,500 256,048,908 23.15 2020-05-25
1315 2020-05-26 11,103,828 165,380 0.31 3,532,992,500 257,053,618 23.15 2020-05-22
1316 2020-05-25 10,938,448 -2,000 0.32 3,439,992,500 267,445,054 24.45 2020-05-21
1317 2020-05-22 10,940,448 -6,000 0.32 3,444,992,500 269,682,043 24.65 2020-05-20
1318 2020-05-21 10,946,448 -21,000 0.32 3,444,992,500 269,282,621 24.60 2020-05-19
1319 2020-05-19 10,967,448 351,500 0.32 3,433,992,500 263,218,752 24.00 2020-05-15
1320 2020-05-18 10,615,948 6,500 0.31 3,433,992,500 254,782,752 24.00 2020-05-14
1321 2020-05-15 10,609,448 11,730 0.31 3,422,992,500 258,340,059 24.35 2020-05-13
1322 2020-05-14 10,597,718 67,500 0.31 3,387,992,500 259,114,205 24.45 2020-05-12
1323 2020-05-13 10,530,218 -77,196 0.31 3,387,992,500 261,149,406 24.80 2020-05-11
1324 2020-05-12 10,607,414 -2,500 0.31 3,387,992,500 258,820,902 24.40 2020-05-08
1325 2020-05-11 10,609,914 -16,100 0.31 3,387,992,500 256,229,423 24.15 2020-05-07
1326 2020-05-08 10,626,014 -26,500 0.32 3,372,992,500 258,743,441 24.35 2020-05-06
1327 2020-05-07 10,652,514 1,620 0.32 3,372,992,500 255,660,336 24.00 2020-05-05
1328 2020-05-06 10,650,894 247,500 0.32 3,352,992,500 252,958,733 23.75 2020-05-04
1329 2020-05-05 10,403,394 -27,500 0.31 3,352,992,500 257,484,002 24.75 2020-04-29
1330 2020-05-04 10,430,894 -40,500 0.31 3,354,992,500 258,164,627 24.75 2020-04-28
1331 2020-04-29 10,471,394 -57,000 0.31 3,354,992,500 256,549,153 24.50 2020-04-27
1332 2020-04-28 10,528,394 -8,000 0.31 3,354,992,500 253,207,876 24.05 2020-04-24
1333 2020-04-27 10,536,394 -8,000 0.32 3,339,992,500 254,453,915 24.15 2020-04-23
1334 2020-04-24 10,544,394 -1,000 0.32 3,339,992,500 254,119,895 24.10 2020-04-22
1335 2020-04-23 10,545,394 13,500 0.32 3,339,992,500 253,089,456 24.00 2020-04-21
1336 2020-04-22 10,531,894 -2,000 0.31 3,347,992,500 259,084,592 24.60 2020-04-20
1337 2020-04-21 10,533,894 -29,500 0.31 3,347,992,500 258,607,098 24.55 2020-04-17
1338 2020-04-20 10,563,394 -18,500 0.32 3,347,992,500 256,162,305 24.25 2020-04-16
1339 2020-04-17 10,581,894 24,500 0.32 3,354,992,500 257,140,024 24.30 2020-04-15
1340 2020-04-16 10,557,394 4,896 0.31 3,354,992,500 260,767,632 24.70 2020-04-14
1341 2020-04-15 10,552,498 -6,830 0.32 3,338,992,500 258,536,201 24.50 2020-04-09
1342 2020-04-14 10,559,328 -56,000 0.32 3,338,992,500 255,535,738 24.20 2020-04-08
1343 2020-04-09 10,615,328 -48,170 0.32 3,338,992,500 260,075,536 24.50 2020-04-07
1344 2020-04-08 10,663,498 14,500 0.32 3,348,992,500 255,390,777 23.95 2020-04-06
1345 2020-04-07 10,648,998 12,000 0.32 3,328,992,500 249,719,003 23.45 2020-04-03
1346 2020-04-06 10,636,998 -26,500 0.32 3,316,992,500 249,969,453 23.50 2020-04-02
1347 2020-04-03 10,663,498 52,500 2.74 388,500,000 248,459,503 23.30 2020-04-01
1348 2020-04-02 10,610,998 -205,000 0.32 3,334,992,500 253,072,302 23.85 2020-03-31
1349 2020-04-01 10,815,998 202,000 0.32 3,334,992,500 253,094,353 23.40 2020-03-30
1350 2020-03-31 10,613,998 -20,200 0.32 3,334,992,500 252,082,453 23.75 2020-03-27
1351 2020-03-30 10,634,198 -7,500 0.32 3,334,992,500 250,967,073 23.60 2020-03-26
1352 2020-03-27 10,641,698 -58,500 0.32 3,334,992,500 253,272,412 23.80 2020-03-25
1353 2020-03-26 10,700,198 -34,703 0.32 3,334,992,500 246,639,564 23.05 2020-03-24
1354 2020-03-25 10,734,901 75,000 0.32 3,334,992,500 236,167,822 22.00 2020-03-23
1355 2020-03-24 10,659,901 -48,000 0.32 3,334,992,500 246,243,713 23.10 2020-03-20
1356 2020-03-23 10,707,901 144,500 0.32 3,334,992,500 235,573,822 22.00 2020-03-19
1357 2020-03-20 10,563,401 449,220 0.32 3,309,992,500 239,261,033 22.65 2020-03-18
1358 2020-03-19 10,114,181 246,500 0.31 3,260,992,500 238,694,672 23.60 2020-03-17
1359 2020-03-18 9,867,681 167,000 0.30 3,260,992,500 231,890,504 23.50 2020-03-16
1360 2020-03-17 9,700,681 218,800 0.30 3,210,992,500 236,211,582 24.35 2020-03-13
1361 2020-03-16 9,481,881 330,020 0.30 3,210,992,500 233,728,367 24.65 2020-03-12
1362 2020-03-13 9,151,861 -19,500 0.29 3,125,992,500 234,287,642 25.60 2020-03-11
1363 2020-03-12 9,171,361 62,740 0.30 3,081,992,500 235,703,978 25.70 2020-03-10
1364 2020-03-11 9,108,621 185,000 0.30 3,081,992,500 231,814,404 25.45 2020-03-09
1365 2020-03-10 8,923,621 33,000 0.29 3,045,992,500 236,475,957 26.50 2020-03-06
1366 2020-03-09 8,890,621 -13,000 0.29 3,019,992,500 240,491,298 27.05 2020-03-05
1367 2020-03-06 8,903,621 4,500 0.29 3,019,992,500 236,391,138 26.55 2020-03-04
1368 2020-03-05 8,899,121 241,000 0.29 3,033,992,500 236,716,619 26.60 2020-03-03
1369 2020-03-04 8,658,121 63,000 0.29 3,033,992,500 230,738,925 26.65 2020-03-02
1370 2020-03-03 8,595,121 185,000 0.29 3,009,992,500 227,340,950 26.45 2020-02-28
1371 2020-03-02 8,410,121 14,305 0.28 3,009,992,500 228,334,785 27.15 2020-02-27
1372 2020-02-28 8,395,816 17,500 0.28 3,009,992,500 226,267,241 26.95 2020-02-26
1373 2020-02-27 8,378,316 -12,500 0.28 2,995,992,500 227,052,364 27.10 2020-02-25
1374 2020-02-26 8,390,816 86,000 0.28 2,995,992,500 226,971,573 27.05 2020-02-24
1375 2020-02-25 8,304,816 500 0.28 3,016,992,500 228,382,440 27.50 2020-02-21
1376 2020-02-24 8,304,316 8,000 0.28 2,966,992,500 230,444,769 27.75 2020-02-20
1377 2020-02-21 8,296,316 -17,500 0.28 2,961,992,500 231,052,401 27.85 2020-02-19
1378 2020-02-20 8,313,816 4,000 0.28 2,961,992,500 230,292,703 27.70 2020-02-18
1379 2020-02-19 8,309,816 -13,500 0.28 2,961,992,500 233,921,320 28.15 2020-02-17
1380 2020-02-18 8,323,316 -52,000 0.28 2,961,992,500 233,052,848 28.00 2020-02-14
1381 2020-02-17 8,375,316 2,440 0.28 2,961,992,500 234,090,082 27.95 2020-02-13
1382 2020-02-14 8,372,876 -60,500 0.28 2,961,992,500 234,859,172 28.05 2020-02-12
1383 2020-02-13 8,433,376 -6,500 0.28 2,994,992,500 234,026,184 27.75 2020-02-11
1384 2020-02-11 8,439,876 10,500 0.28 3,019,992,500 232,518,584 27.55 2020-02-07
1385 2020-02-10 8,429,376 -85,000 0.28 3,019,992,500 233,493,715 27.70 2020-02-06
1386 2020-02-07 8,514,376 -47,000 0.28 3,009,992,500 229,462,433 26.95 2020-02-05
1387 2020-02-06 8,561,376 -19,000 0.28 3,019,992,500 229,872,946 26.85 2020-02-04
1388 2020-02-05 8,580,376 20,000 0.28 3,019,992,500 227,379,964 26.50 2020-02-03
1389 2020-02-04 8,560,376 49,000 0.28 3,029,992,500 226,849,964 26.50 2020-01-31
1390 2020-02-03 8,511,376 42,000 0.28 3,029,992,500 226,828,170 26.65 2020-01-30
1391 2020-01-31 8,469,376 11,500 0.28 3,029,992,500 231,213,965 27.30 2020-01-29
1392 2020-01-30 8,457,876 17,500 0.28 3,070,992,500 236,820,528 28.00 2020-01-23
1393 2020-01-29 8,440,376 -7,000 0.27 3,070,992,500 240,972,735 28.55 2020-01-22
1394 2020-01-23 8,447,376 -24,000 0.27 3,103,992,500 237,793,634 28.15 2020-01-21
1395 2020-01-21 8,471,376 15,680 0.27 3,103,992,500 247,364,179 29.20 2020-01-17
1396 2020-01-20 8,455,696 -5,000 0.27 3,103,992,500 245,215,184 29.00 2020-01-16
1397 2020-01-17 8,460,696 -1,000 0.28 3,063,992,500 244,937,149 28.95 2020-01-15
1398 2020-01-16 8,461,696 -500 0.27 3,086,992,500 245,812,269 29.05 2020-01-14
1399 2020-01-15 8,462,196 -14,000 0.27 3,086,992,500 246,673,013 29.15 2020-01-13
1400 2020-01-14 8,476,196 -17,000 0.27 3,100,992,500 244,114,445 28.80 2020-01-10
1401 2020-01-13 8,493,196 -28,000 0.28 3,055,992,500 244,604,045 28.80 2020-01-09
1402 2020-01-10 8,521,196 4,500 0.28 3,055,992,500 240,723,787 28.25 2020-01-08
1403 2020-01-09 8,516,696 -3,000 0.28 3,055,992,500 242,300,001 28.45 2020-01-07
1404 2020-01-08 8,519,696 -10,460 0.28 3,055,992,500 242,385,351 28.45 2020-01-06
1405 2020-01-07 8,530,156 -8,000 0.28 3,055,992,500 244,388,969 28.65 2020-01-03
1406 2020-01-06 8,538,156 -3,000 0.28 3,084,992,500 245,045,077 28.70 2020-01-02
1407 2020-01-03 8,541,156 -18,300 0.27 3,158,992,500 243,850,004 28.55 2019-12-30
1408 2020-01-02 8,559,456 -11,575 0.27 3,158,992,500 243,088,550 28.40 2019-12-27
1409 2019-12-30 8,571,031 6,680 0.27 3,118,992,500 240,845,971 28.10 2019-12-23
1410 2019-12-27 8,564,351 -143,640 0.27 3,125,992,500 241,086,481 28.15 2019-12-20
1411 2019-12-23 8,707,991 -22,000 0.28 3,095,992,500 243,823,748 28.00 2019-12-19
1412 2019-12-20 8,729,991 -28,000 0.28 3,095,992,500 244,876,248 28.05 2019-12-18
1413 2019-12-19 8,757,991 -36,500 0.28 3,095,992,500 245,223,748 28.00 2019-12-17
1414 2019-12-18 8,794,491 500 0.28 3,108,992,500 243,607,401 27.70 2019-12-16
1415 2019-12-17 8,793,991 -118,500 0.29 3,034,992,500 244,912,649 27.85 2019-12-13
1416 2019-12-16 8,912,491 -46,240 0.29 3,034,992,500 242,419,755 27.20 2019-12-12
1417 2019-12-13 8,958,731 2,500 0.30 3,034,992,500 240,093,991 26.80 2019-12-11
1418 2019-12-12 8,956,231 -1,000 0.30 3,034,992,500 238,235,745 26.60 2019-12-10
1419 2019-12-11 8,957,231 -3,000 0.30 3,034,992,500 239,158,068 26.70 2019-12-09
1420 2019-12-10 8,960,231 6,500 0.30 3,034,992,500 238,790,156 26.65 2019-12-06
1421 2019-12-09 8,953,731 1,000 0.30 3,034,992,500 236,826,185 26.45 2019-12-05
1422 2019-12-06 8,952,731 16,000 0.29 3,034,992,500 235,009,189 26.25 2019-12-04
1423 2019-12-05 8,936,731 9,000 0.29 3,047,992,500 237,270,208 26.55 2019-12-03
1424 2019-12-04 8,927,731 -107,500 0.29 3,047,992,500 237,924,031 26.65 2019-12-02
1425 2019-12-03 9,035,231 127,500 0.29 3,118,992,500 239,433,622 26.50 2019-11-29
1426 2019-12-02 8,907,731 -2,065 0.29 3,118,992,500 240,954,124 27.05 2019-11-28
1427 2019-11-29 8,909,796 10,000 0.29 3,118,992,500 241,900,961 27.15 2019-11-27
1428 2019-11-28 8,899,796 37,500 0.29 3,118,992,500 241,184,472 27.10 2019-11-26
1429 2019-11-27 8,862,296 740 0.29 3,098,992,500 240,611,336 27.15 2019-11-25
1430 2019-11-26 8,861,556 -500 0.29 3,098,992,500 237,046,623 26.75 2019-11-22
1431 2019-11-25 8,862,056 47,500 0.28 3,113,992,500 235,730,690 26.60 2019-11-21
1432 2019-11-22 8,814,556 -2,000 0.28 3,113,992,500 238,433,740 27.05 2019-11-20
1433 2019-11-21 8,816,556 -29,240 0.28 3,113,992,500 240,251,151 27.25 2019-11-19
1434 2019-11-20 8,845,796 -8,500 0.28 3,113,992,500 237,067,333 26.80 2019-11-18
1435 2019-11-19 8,854,296 1,500 0.28 3,113,992,500 234,638,844 26.50 2019-11-15
1436 2019-11-18 8,852,796 35,000 0.29 3,069,992,500 235,041,734 26.55 2019-11-14
1437 2019-11-15 8,817,796 13,000 0.29 3,069,992,500 235,435,153 26.70 2019-11-13
1438 2019-11-14 8,804,796 3,000 0.29 3,069,992,500 239,490,451 27.20 2019-11-12
1439 2019-11-13 8,801,796 68,000 0.29 3,069,992,500 238,528,672 27.10 2019-11-11
1440 2019-11-12 8,733,796 -2,000 0.28 3,104,992,500 242,799,529 27.80 2019-11-08
1441 2019-11-11 8,735,796 -15,980 0.28 3,104,992,500 244,602,288 28.00 2019-11-07
1442 2019-11-08 8,751,776 -42,200 0.28 3,104,992,500 243,736,962 27.85 2019-11-06
1443 2019-11-07 8,793,976 -25,500 0.28 3,104,992,500 244,912,232 27.85 2019-11-05
1444 2019-11-06 8,819,476 46,500 0.28 3,104,992,500 244,740,459 27.75 2019-11-04
1445 2019-11-05 8,772,976 9,000 0.28 3,094,992,500 239,502,245 27.30 2019-11-01
1446 2019-11-04 8,763,976 1,000 0.28 3,094,992,500 237,065,551 27.05 2019-10-31
1447 2019-11-01 8,762,976 128,000 0.28 3,077,992,500 241,858,138 27.60 2019-10-30
1448 2019-10-31 8,634,976 44,000 0.28 3,077,992,500 239,620,584 27.75 2019-10-29
1449 2019-10-30 8,590,976 -96,620 0.28 3,060,992,500 238,829,133 27.80 2019-10-28
1450 2019-10-29 8,687,596 -2,000 0.28 3,084,992,500 240,212,029 27.65 2019-10-25
1451 2019-10-28 8,689,596 -2,500 0.28 3,054,992,500 240,267,329 27.65 2019-10-24
1452 2019-10-25 8,692,096 99,900 0.28 3,054,992,500 239,032,640 27.50 2019-10-23
1453 2019-10-24 8,592,196 13,620 0.28 3,036,992,500 238,003,829 27.70 2019-10-22
1454 2019-10-22 8,578,576 -3,000 0.28 3,011,992,500 237,197,626 27.65 2019-10-18
1455 2019-10-21 8,581,576 -105,000 0.28 3,011,992,500 238,567,813 27.80 2019-10-17
1456 2019-10-18 8,686,576 87,500 0.29 3,011,992,500 239,315,169 27.55 2019-10-16
1457 2019-10-17 8,599,076 5,000 0.29 3,011,992,500 235,614,682 27.40 2019-10-15
1458 2019-10-16 8,594,076 -8,500 0.29 3,011,992,500 235,907,386 27.45 2019-10-14
1459 2019-10-15 8,602,576 1,000 0.29 3,011,992,500 234,850,325 27.30 2019-10-11
1460 2019-10-14 8,601,576 4,000 0.29 3,011,992,500 228,801,922 26.60 2019-10-10
1461 2019-10-11 8,597,576 7,200 0.29 2,984,992,500 228,695,522 26.60 2019-10-09
1462 2019-10-10 8,590,376 -15,000 0.29 3,009,992,500 230,222,077 26.80 2019-10-08
1463 2019-10-09 8,605,376 2,260 0.29 2,998,992,500 229,763,539 26.70 2019-10-04
1464 2019-10-08 8,603,116 17,500 0.29 2,998,992,500 232,284,132 27.00 2019-10-03
1465 2019-10-04 8,585,616 2,500 0.29 2,998,992,500 230,953,070 26.90 2019-10-02
1466 2019-10-03 8,583,116 -2,680 0.29 2,974,992,500 231,314,976 26.95 2019-09-30
1467 2019-09-30 8,585,796 -1,500 0.29 2,974,992,500 230,957,912 26.90 2019-09-26
1468 2019-09-27 8,587,296 1,500 0.29 2,974,992,500 230,568,898 26.85 2019-09-25
1469 2019-09-26 8,585,796 6,000 0.29 2,974,992,500 233,533,651 27.20 2019-09-24
1470 2019-09-25 8,579,796 -1,500 0.28 3,022,992,500 232,512,472 27.10 2019-09-23
1471 2019-09-24 8,581,296 -2,000 0.29 2,977,992,500 234,698,446 27.35 2019-09-20
1472 2019-09-23 8,583,296 -8,500 0.29 2,957,992,500 234,753,146 27.35 2019-09-19
1473 2019-09-20 8,591,796 -1,000 0.29 2,957,992,500 237,563,159 27.65 2019-09-18
1474 2019-09-19 8,592,796 77,500 0.29 2,957,992,500 237,590,809 27.65 2019-09-17
1475 2019-09-18 8,515,296 -146,000 0.29 2,957,992,500 238,002,523 27.95 2019-09-16
1476 2019-09-17 8,661,296 -3,000 0.29 2,957,992,500 244,248,547 28.20 2019-09-13
1477 2019-09-16 8,664,296 -52,000 0.29 2,957,992,500 242,167,073 27.95 2019-09-12
1478 2019-09-13 8,716,296 -22,500 0.29 2,957,992,500 243,620,473 27.95 2019-09-11
1479 2019-09-12 8,738,796 5,000 0.30 2,957,992,500 240,753,830 27.55 2019-09-10
1480 2019-09-11 8,733,796 -5,500 0.30 2,957,992,500 240,616,080 27.55 2019-09-09
1481 2019-09-10 8,739,296 -9,500 0.30 2,957,992,500 239,893,675 27.45 2019-09-06
1482 2019-09-09 8,748,796 -90,500 0.30 2,957,992,500 239,717,010 27.40 2019-09-05
1483 2019-09-06 8,839,296 -32,000 0.30 2,937,992,500 241,312,781 27.30 2019-09-04
1484 2019-09-04 8,871,296 -10,500 0.30 2,917,992,500 234,202,214 26.40 2019-09-02
1485 2019-09-03 8,881,796 6,740 0.30 2,912,992,500 235,367,594 26.50 2019-08-30
1486 2019-09-02 8,875,056 60,500 0.30 2,912,992,500 234,745,231 26.45 2019-08-29
1487 2019-08-30 8,814,556 -2,000 0.30 2,937,992,500 232,263,551 26.35 2019-08-28
1488 2019-08-29 8,816,556 -1,500 0.30 2,937,992,500 232,757,078 26.40 2019-08-27
1489 2019-08-28 8,818,056 19,500 0.30 2,966,992,500 233,237,581 26.45 2019-08-26
1490 2019-08-27 8,798,556 9,500 0.30 2,966,992,500 236,681,156 26.90 2019-08-23
1491 2019-08-26 8,789,056 -500 0.30 2,959,992,500 235,546,701 26.80 2019-08-22
1492 2019-08-23 8,789,556 -240 0.30 2,929,992,500 237,318,012 27.00 2019-08-21
1493 2019-08-22 8,789,796 -18,500 0.30 2,951,992,500 237,324,492 27.00 2019-08-20
1494 2019-08-21 8,808,296 -34,000 0.30 2,951,992,500 237,383,577 26.95 2019-08-19
1495 2019-08-20 8,842,296 55,500 0.30 2,951,992,500 234,320,844 26.50 2019-08-16
1496 2019-08-19 8,786,796 3,000 0.30 2,911,992,500 230,214,055 26.20 2019-08-15
1497 2019-08-16 8,783,796 37,000 0.30 2,908,992,500 227,939,506 25.95 2019-08-14
1498 2019-08-15 8,746,796 17,000 0.30 2,923,992,500 227,416,696 26.00 2019-08-13
1499 2019-08-13 8,729,796 -3,000 0.30 2,923,992,500 232,649,063 26.65 2019-08-09
1500 2019-08-12 8,732,796 18,500 0.30 2,923,992,500 234,475,573 26.85 2019-08-08
1501 2019-08-09 8,714,296 21,500 0.30 2,923,992,500 233,107,418 26.75 2019-08-07
1502 2019-08-08 8,692,796 17,500 0.30 2,942,992,500 232,532,293 26.75 2019-08-06
1503 2019-08-07 8,675,296 75,500 0.29 2,942,992,500 232,931,698 26.85 2019-08-05
1504 2019-08-06 8,599,796 40,840 0.29 2,942,992,500 237,354,370 27.60 2019-08-02
1505 2019-08-05 8,558,956 19,500 0.29 2,942,992,500 242,218,455 28.30 2019-08-01
1506 2019-08-02 8,539,456 6,000 0.29 2,942,992,500 243,374,496 28.50 2019-07-31
1507 2019-08-01 8,533,456 51,000 0.29 2,965,992,500 246,190,206 28.85 2019-07-30
1508 2019-07-31 8,482,456 -500 0.29 2,965,992,500 244,294,733 28.80 2019-07-29
1509 2019-07-30 8,482,956 500 0.29 2,965,992,500 246,429,872 29.05 2019-07-26
1510 2019-07-29 8,482,456 2,000 0.29 2,965,992,500 248,535,961 29.30 2019-07-25
1511 2019-07-25 8,480,456 -500 0.29 2,965,992,500 247,205,292 29.15 2019-07-23
1512 2019-07-23 8,480,956 -472,000 0.28 2,980,992,500 249,764,154 29.45 2019-07-19
1513 2019-07-19 8,952,956 17,980 0.30 2,980,992,500 262,321,611 29.30 2019-07-17
1514 2019-07-18 8,934,976 -30,000 0.30 2,980,992,500 261,794,797 29.30 2019-07-16
1515 2019-07-17 8,964,976 6,000 0.30 2,980,992,500 262,225,548 29.25 2019-07-15
1516 2019-07-16 8,958,976 9,240 0.30 2,980,992,500 261,602,099 29.20 2019-07-12
1517 2019-07-15 8,949,736 2,500 0.30 2,980,992,500 260,437,318 29.10 2019-07-11
1518 2019-07-11 8,947,236 1,500 0.30 2,993,992,500 257,680,397 28.80 2019-07-09
1519 2019-07-10 8,945,736 24,000 0.30 3,008,992,500 259,426,344 29.00 2019-07-08
1520 2019-07-08 8,921,736 1,500 0.30 3,015,992,500 263,637,299 29.55 2019-07-04
1521 2019-07-05 8,920,236 -3,000 0.30 3,015,992,500 263,592,974 29.55 2019-07-03
1522 2019-07-04 8,923,236 -24,000 0.30 3,015,992,500 264,127,786 29.60 2019-07-02
1523 2019-07-03 8,947,236 3,500 0.30 2,990,992,500 260,364,568 29.10 2019-06-28
1524 2019-07-02 8,943,736 517,900 0.30 2,990,992,500 261,157,091 29.20 2019-06-27
1525 2019-06-28 8,425,836 -2,000 0.28 3,011,992,500 242,242,785 28.75 2019-06-26
1526 2019-06-27 8,427,836 -10,740 0.28 3,011,992,500 241,878,893 28.70 2019-06-25
1527 2019-06-26 8,438,576 4,120 0.28 3,011,992,500 244,718,704 29.00 2019-06-24
1528 2019-06-25 8,434,456 4,940 0.28 2,984,992,500 244,599,224 29.00 2019-06-21
1529 2019-06-24 8,429,516 -76,925 0.28 2,984,992,500 245,298,916 29.10 2019-06-20
1530 2019-06-21 8,506,441 -5,500 0.28 2,984,992,500 243,709,535 28.65 2019-06-19
1531 2019-06-20 8,511,941 76,500 0.28 2,998,992,500 237,908,751 27.95 2019-06-18
1532 2019-06-19 8,435,441 5,000 0.28 2,998,992,500 234,083,488 27.75 2019-06-17
1533 2019-06-18 8,430,441 -67,500 0.28 2,998,992,500 232,680,172 27.60 2019-06-14
1534 2019-06-17 8,497,941 -7,000 0.28 2,998,992,500 236,242,760 27.80 2019-06-13
1535 2019-06-14 8,504,941 -53,000 0.29 2,983,992,500 236,437,360 27.80 2019-06-12
1536 2019-06-13 8,557,941 -36,500 0.29 2,983,992,500 241,761,833 28.25 2019-06-11
1537 2019-06-12 8,594,441 -17,000 0.29 3,009,992,500 241,074,070 28.05 2019-06-10
1538 2019-06-11 8,611,441 8,000 0.29 3,009,992,500 235,953,483 27.40 2019-06-06
1539 2019-06-10 8,603,441 -5,000 0.29 3,009,992,500 235,734,283 27.40 2019-06-05
1540 2019-06-06 8,608,441 7,600 0.29 3,009,992,500 234,149,595 27.20 2019-06-04
1541 2019-06-05 8,600,841 -714,435 0.29 3,001,992,500 234,802,959 27.30 2019-06-03
1542 2019-06-04 9,315,276 16,000 0.31 3,002,992,500 254,772,799 27.35 2019-05-31
1543 2019-06-03 9,299,276 200,500 0.31 2,987,992,500 256,195,054 27.55 2019-05-30
1544 2019-05-30 9,098,776 6,000 0.30 3,076,992,500 252,491,034 27.75 2019-05-28
1545 2019-05-29 9,092,776 2,000 0.30 3,076,992,500 251,415,256 27.65 2019-05-27
1546 2019-05-28 9,090,776 -55,500 0.30 3,076,992,500 252,269,034 27.75 2019-05-24
1547 2019-05-27 9,146,276 84,500 0.30 3,051,992,500 252,894,531 27.65 2019-05-23
1548 2019-05-24 9,061,776 -18,500 0.30 3,051,992,500 253,276,639 27.95 2019-05-22
1549 2019-05-23 9,080,276 2,000 0.30 3,051,992,500 254,247,728 28.00 2019-05-21
1550 2019-05-22 9,078,276 19,500 0.30 3,026,992,500 254,645,642 28.05 2019-05-20
1551 2019-05-21 9,058,776 -500 0.30 3,026,992,500 255,457,483 28.20 2019-05-17
1552 2019-05-20 9,059,276 5,000 0.30 2,986,992,500 257,736,402 28.45 2019-05-16
1553 2019-05-17 9,054,276 -10,500 0.30 2,986,992,500 257,141,438 28.40 2019-05-15
1554 2019-05-16 9,064,776 25,000 0.30 2,986,992,500 256,533,161 28.30 2019-05-14
1555 2019-05-15 9,039,776 -22,000 0.30 3,013,992,500 259,441,571 28.70 2019-05-10
1556 2019-05-14 9,061,776 36,500 0.30 3,013,992,500 258,260,616 28.50 2019-05-09
1557 2019-05-10 9,025,276 -15,500 0.30 3,013,992,500 263,086,795 29.15 2019-05-08
1558 2019-05-09 9,040,776 7,000 0.30 3,013,992,500 266,702,892 29.50 2019-05-07
1559 2019-05-08 9,033,776 6,000 0.29 3,063,992,500 265,593,014 29.40 2019-05-06
1560 2019-05-07 9,027,776 4,000 0.29 3,063,992,500 273,090,224 30.25 2019-05-03
1561 2019-05-06 9,023,776 1,000 0.29 3,063,992,500 271,615,658 30.10 2019-05-02
1562 2019-05-03 9,022,776 8,500 0.29 3,092,992,500 269,329,864 29.85 2019-04-30
1563 2019-05-02 9,014,276 17,000 0.29 3,092,992,500 271,329,708 30.10 2019-04-29
1564 2019-04-29 8,997,276 -6,500 0.29 3,092,992,500 269,018,552 29.90 2019-04-25
1565 2019-04-26 9,003,776 67,000 0.29 3,092,992,500 271,013,658 30.10 2019-04-24
1566 2019-04-25 8,936,776 4,240 0.29 3,092,992,500 270,337,474 30.25 2019-04-23
1567 2019-04-24 8,932,536 500 0.29 3,092,992,500 270,209,214 30.25 2019-04-18
1568 2019-04-23 8,932,036 -9,480 0.29 3,130,992,500 271,980,496 30.45 2019-04-17
1569 2019-04-17 8,941,516 -26,500 0.29 3,130,992,500 269,139,632 30.10 2019-04-15
1570 2019-04-16 8,968,016 -15,740 0.28 3,210,992,500 270,834,083 30.20 2019-04-12
1571 2019-04-15 8,983,756 -500 0.28 3,210,992,500 270,860,243 30.15 2019-04-11
1572 2019-04-10 8,984,256 1,000 0.28 3,180,992,500 273,121,382 30.40 2019-04-08
1573 2019-04-09 8,983,256 -8,000 0.29 3,077,992,500 272,192,657 30.30 2019-04-04
1574 2019-04-08 8,991,256 -12,600 0.29 3,103,992,500 271,985,494 30.25 2019-04-03
1575 2019-04-04 9,003,856 -38,000 0.29 3,104,992,500 269,665,487 29.95 2019-04-02
1576 2019-04-03 9,041,856 -12,040 0.29 3,104,992,500 270,351,494 29.90 2019-04-01
1577 2019-04-02 9,053,896 -89,771 0.29 3,152,992,500 266,184,542 29.40 2019-03-29
1578 2019-04-01 9,143,667 -1,000 0.29 3,107,992,500 265,623,526 29.05 2019-03-28
1579 2019-03-29 9,144,667 -4,000 0.30 3,082,992,500 266,109,810 29.10 2019-03-27
1580 2019-03-27 9,148,667 5,000 0.30 3,082,992,500 263,939,043 28.85 2019-03-25
1581 2019-03-26 9,143,667 103,500 0.30 3,082,992,500 268,823,810 29.40 2019-03-22
1582 2019-03-22 9,040,167 -995,500 0.29 3,087,992,500 268,040,952 29.65 2019-03-20
1583 2019-03-21 10,035,667 -20,000 0.32 3,091,992,500 299,062,877 29.80 2019-03-19
1584 2019-03-20 10,055,667 -15,000 0.33 3,091,992,500 298,653,310 29.70 2019-03-18
1585 2019-03-19 10,070,667 -7,960 0.33 3,068,992,500 296,077,610 29.40 2019-03-15
1586 2019-03-18 10,078,627 -5,000 0.32 3,104,992,500 294,295,908 29.20 2019-03-14
1587 2019-03-15 10,083,627 17,000 0.33 3,079,992,500 293,433,546 29.10 2019-03-13
1588 2019-03-14 10,066,627 -17,000 0.33 3,079,992,500 294,952,171 29.30 2019-03-12
1589 2019-03-13 10,083,627 3,000 0.33 3,044,992,500 290,408,458 28.80 2019-03-11
1590 2019-03-12 10,080,627 135,460 0.33 3,044,992,500 287,297,870 28.50 2019-03-08
1591 2019-03-11 9,945,167 -1,000 0.33 3,047,992,500 288,409,843 29.00 2019-03-07
1592 2019-03-08 9,946,167 -6,500 0.33 3,047,992,500 291,422,693 29.30 2019-03-06
1593 2019-03-07 9,952,667 -1,500 0.33 3,047,992,500 291,115,510 29.25 2019-03-05
1594 2019-03-06 9,954,167 -22,500 0.32 3,074,992,500 290,661,676 29.20 2019-03-04
1595 2019-03-04 9,976,667 -1,480 0.32 3,101,992,500 288,325,676 28.90 2019-02-28
1596 2019-03-01 9,978,147 -101,000 0.32 3,101,992,500 289,865,170 29.05 2019-02-27
1597 2019-02-27 10,079,147 984,000 0.33 3,061,992,500 294,815,050 29.25 2019-02-25
1598 2019-02-26 9,095,147 -53,000 0.29 3,124,992,500 264,668,778 29.10 2019-02-22
1599 2019-02-25 9,148,147 -25,000 0.29 3,185,992,500 264,381,448 28.90 2019-02-21
1600 2019-02-22 9,173,147 -7,000 0.29 3,153,992,500 263,727,976 28.75 2019-02-20
1601 2019-02-21 9,180,147 11,500 0.30 3,093,992,500 261,634,190 28.50 2019-02-19
1602 2019-02-20 9,168,647 -5,500 0.30 3,093,992,500 262,223,304 28.60 2019-02-18
1603 2019-02-19 9,174,147 6,000 0.30 3,100,992,500 257,793,531 28.10 2019-02-15
1604 2019-02-18 9,168,147 -9,200 0.29 3,180,992,500 262,667,412 28.65 2019-02-14
1605 2019-02-15 9,177,347 -22,000 0.30 3,072,992,500 263,389,859 28.70 2019-02-13
1606 2019-02-14 9,199,347 -1,000 0.30 3,072,992,500 261,261,455 28.40 2019-02-12
1607 2019-02-13 9,200,347 -13,966 0.30 3,072,992,500 260,829,837 28.35 2019-02-11
1608 2019-02-12 9,214,313 -500 0.30 3,067,992,500 259,382,911 28.15 2019-02-08
1609 2019-02-11 9,214,813 -3,500 0.30 3,067,992,500 258,936,245 28.10 2019-02-01
1610 2019-02-08 9,218,313 -34,000 0.30 3,077,992,500 259,495,511 28.15 2019-01-31
1611 2019-02-01 9,252,313 -76,000 0.30 3,077,992,500 257,214,301 27.80 2019-01-30
1612 2019-01-31 9,328,313 -4,000 0.29 3,177,992,500 258,394,270 27.70 2019-01-29
1613 2019-01-30 9,332,313 -59,500 0.29 3,177,992,500 258,971,686 27.75 2019-01-28
1614 2019-01-29 9,391,813 -20,500 0.29 3,203,992,500 261,092,401 27.80 2019-01-25
1615 2019-01-28 9,412,313 -73,000 0.30 3,098,992,500 256,956,145 27.30 2019-01-24
1616 2019-01-25 9,485,313 -21,140 0.31 3,098,992,500 258,000,514 27.20 2019-01-23
1617 2019-01-24 9,506,453 3,500 0.31 3,098,992,500 258,100,199 27.15 2019-01-22
1618 2019-01-23 9,502,953 466 0.31 3,106,992,500 259,905,765 27.35 2019-01-21
1619 2019-01-22 9,502,487 -37,500 0.31 3,106,992,500 258,942,771 27.25 2019-01-18
1620 2019-01-21 9,539,987 3,000 0.31 3,106,992,500 257,579,649 27.00 2019-01-17
1621 2019-01-18 9,536,987 -13,000 0.30 3,139,992,500 258,452,348 27.10 2019-01-16
1622 2019-01-17 9,549,987 -13,000 0.30 3,139,992,500 257,849,649 27.00 2019-01-15
1623 2019-01-16 9,562,987 760 0.31 3,119,992,500 252,941,006 26.45 2019-01-14
1624 2019-01-15 9,562,227 -30,260 0.30 3,161,992,500 256,267,684 26.80 2019-01-11
1625 2019-01-14 9,592,487 -9,000 0.30 3,161,992,500 256,599,027 26.75 2019-01-10
1626 2019-01-11 9,601,487 -320,500 0.30 3,178,992,500 255,879,629 26.65 2019-01-09
1627 2019-01-10 9,921,987 2,000 0.31 3,178,992,500 257,971,662 26.00 2019-01-08
1628 2019-01-09 9,919,987 -37,500 0.32 3,148,992,500 258,415,661 26.05 2019-01-07
1629 2019-01-08 9,957,487 -52,500 0.32 3,148,992,500 256,903,165 25.80 2019-01-04
1630 2019-01-07 10,009,987 11,500 0.32 3,148,992,500 252,752,172 25.25 2019-01-03
1631 2019-01-04 9,998,487 372,000 0.32 3,148,992,500 252,461,797 25.25 2019-01-02
1632 2019-01-03 9,626,487 131,500 0.31 3,155,992,500 246,919,392 25.65 2018-12-28
1633 2019-01-02 9,494,987 7,000 0.30 3,155,992,500 243,071,667 25.60 2018-12-27
1634 2018-12-28 9,487,987 -24,260 0.30 3,155,992,500 246,213,263 25.95 2018-12-21
1635 2018-12-27 9,512,247 15,000 0.30 3,155,992,500 245,891,585 25.85 2018-12-20
1636 2018-12-21 9,497,247 -92,000 0.30 3,155,992,500 247,403,284 26.05 2018-12-19
1637 2018-12-20 9,589,247 -113,000 0.30 3,155,992,500 249,320,422 26.00 2018-12-18
1638 2018-12-19 9,702,247 -18,000 0.31 3,155,992,500 255,654,208 26.35 2018-12-17
1639 2018-12-18 9,720,247 244,000 0.31 3,174,992,500 255,642,496 26.30 2018-12-14
1640 2018-12-17 9,476,247 -116,000 0.30 3,154,992,500 253,963,420 26.80 2018-12-13
1641 2018-12-14 9,592,247 -13,500 0.30 3,154,992,500 254,194,546 26.50 2018-12-12
1642 2018-12-13 9,605,747 111,000 0.31 3,139,992,500 249,269,135 25.95 2018-12-11
1643 2018-12-12 9,494,747 17,500 0.30 3,139,992,500 246,863,422 26.00 2018-12-10
1644 2018-12-11 9,477,247 -1,500 0.30 3,134,992,500 248,303,871 26.20 2018-12-07
1645 2018-12-10 9,478,747 50,000 0.30 3,134,992,500 249,764,983 26.35 2018-12-06
1646 2018-12-07 9,428,747 10,000 0.30 3,134,992,500 254,576,169 27.00 2018-12-05
1647 2018-12-06 9,418,747 -164,000 0.30 3,134,992,500 258,544,605 27.45 2018-12-04
1648 2018-12-05 9,582,747 -44,860 0.31 3,134,992,500 262,567,268 27.40 2018-12-03
1649 2018-12-04 9,627,607 -3,000 0.31 3,104,992,500 257,057,107 26.70 2018-11-30
1650 2018-12-03 9,630,607 -26,000 0.31 3,104,992,500 256,655,677 26.65 2018-11-29
1651 2018-11-30 9,656,607 -38,000 0.31 3,104,992,500 258,797,068 26.80 2018-11-28
1652 2018-11-29 9,694,607 -8,000 0.31 3,104,992,500 256,422,355 26.45 2018-11-27
1653 2018-11-28 9,702,607 -25,500 0.31 3,104,992,500 257,604,216 26.55 2018-11-26
1654 2018-11-27 9,728,107 -1,000 0.31 3,104,992,500 254,389,998 26.15 2018-11-23
1655 2018-11-26 9,729,107 8,500 0.31 3,104,992,500 254,902,603 26.20 2018-11-22
1656 2018-11-21 9,720,607 -4,000 0.31 3,104,992,500 257,110,055 26.45 2018-11-19
1657 2018-11-20 9,724,607 -4,500 0.31 3,104,992,500 255,757,164 26.30 2018-11-16
1658 2018-11-19 9,729,107 -12,000 0.31 3,104,992,500 255,875,514 26.30 2018-11-15
1659 2018-11-16 9,741,107 24,500 0.31 3,104,992,500 251,807,616 25.85 2018-11-14
1660 2018-11-15 9,716,607 7,500 0.31 3,104,992,500 252,631,782 26.00 2018-11-13
1661 2018-11-14 9,709,107 5,500 0.31 3,104,992,500 250,494,961 25.80 2018-11-12
1662 2018-11-13 9,703,607 14,500 0.31 3,104,992,500 249,867,880 25.75 2018-11-09
1663 2018-11-12 9,689,107 20,500 0.31 3,104,992,500 255,792,425 26.40 2018-11-08
1664 2018-11-09 9,668,607 -14,000 0.31 3,119,992,500 254,284,364 26.30 2018-11-07
1665 2018-11-08 9,682,607 5,000 0.31 3,119,992,500 254,168,434 26.25 2018-11-06
1666 2018-11-07 9,677,607 27,500 0.31 3,119,992,500 252,101,662 26.05 2018-11-05
1667 2018-11-06 9,650,107 -46,500 0.31 3,138,992,500 256,692,846 26.60 2018-11-02
1668 2018-11-05 9,696,607 83,500 0.31 3,167,992,500 247,263,479 25.50 2018-11-01
1669 2018-11-02 9,613,107 8,500 0.30 3,167,992,500 240,808,330 25.05 2018-10-31
1670 2018-11-01 9,604,607 260,500 0.30 3,167,992,500 245,877,939 25.60 2018-10-30
1671 2018-10-31 9,344,107 23,500 0.29 3,178,992,500 241,077,961 25.80 2018-10-29
1672 2018-10-30 9,320,607 38,000 0.29 3,178,992,500 239,073,570 25.65 2018-10-26
1673 2018-10-29 9,282,607 -196,000 0.29 3,146,992,500 241,347,782 26.00 2018-10-25
1674 2018-10-26 9,478,607 1,000 0.30 3,113,992,500 248,813,434 26.25 2018-10-24
1675 2018-10-25 9,477,607 30,500 0.31 3,045,992,500 249,261,064 26.30 2018-10-23
1676 2018-10-23 9,447,107 7,000 0.32 2,995,992,500 250,348,336 26.50 2018-10-19
1677 2018-10-22 9,440,107 -2,500 0.32 2,995,992,500 248,746,819 26.35 2018-10-18
1678 2018-10-19 9,442,607 4,500 0.32 2,995,992,500 249,284,825 26.40 2018-10-16
1679 2018-10-18 9,438,107 6,500 0.32 2,978,992,500 248,694,119 26.35 2018-10-15
1680 2018-10-16 9,431,607 -28,500 0.32 2,978,992,500 251,823,907 26.70 2018-10-12
1681 2018-10-15 9,460,107 80,000 0.32 2,998,992,500 247,381,798 26.15 2018-10-11
1682 2018-10-12 9,380,107 29,500 0.31 2,983,992,500 254,669,905 27.15 2018-10-10
1683 2018-10-11 9,350,607 -31,500 0.31 2,983,992,500 253,401,450 27.10 2018-10-09
1684 2018-10-10 9,382,107 6,880 0.32 2,954,992,500 254,724,205 27.15 2018-10-08
1685 2018-10-09 9,375,227 1,500 0.32 2,959,992,500 257,818,743 27.50 2018-10-05
1686 2018-10-08 9,373,727 111,500 0.32 2,959,992,500 258,246,179 27.55 2018-10-04
1687 2018-10-05 9,262,227 111,000 0.31 2,946,992,500 258,879,245 27.95 2018-10-03
1688 2018-10-04 9,151,227 -12,000 0.31 2,960,992,500 256,234,356 28.00 2018-10-02
1689 2018-10-03 9,163,227 -1,500 0.31 2,960,992,500 262,526,454 28.65 2018-09-28
1690 2018-10-02 9,164,727 -6,500 0.31 2,965,992,500 262,111,192 28.60 2018-09-27
1691 2018-09-28 9,171,227 -4,600 0.31 2,965,992,500 263,214,215 28.70 2018-09-26
1692 2018-09-27 9,175,827 -3,000 0.31 2,965,992,500 260,134,695 28.35 2018-09-24
1693 2018-09-26 9,178,827 -27,500 0.31 2,994,992,500 264,809,159 28.85 2018-09-21
1694 2018-09-24 9,206,327 1,000 0.31 3,009,992,500 260,999,370 28.35 2018-09-20
1695 2018-09-21 9,205,327 -18,000 0.31 3,009,992,500 260,050,488 28.25 2018-09-19
1696 2018-09-19 9,223,327 -14,500 0.31 2,995,992,500 256,408,491 27.80 2018-09-17
1697 2018-09-18 9,237,827 -15,000 0.31 3,020,992,500 260,044,830 28.15 2018-09-14
1698 2018-09-17 9,252,827 -10,380 0.31 3,020,992,500 258,153,873 27.90 2018-09-13
1699 2018-09-14 9,263,207 -9,500 0.31 3,020,992,500 252,885,551 27.30 2018-09-12
1700 2018-09-13 9,272,707 21,500 0.31 3,020,992,500 253,144,901 27.30 2018-09-11
1701 2018-09-12 9,251,207 23,600 0.30 3,034,992,500 254,870,753 27.55 2018-09-10
1702 2018-09-11 9,227,607 500 0.30 3,035,992,500 256,527,475 27.80 2018-09-07
1703 2018-09-10 9,227,107 10,000 0.30 3,040,992,500 257,436,285 27.90 2018-09-06
1704 2018-09-07 9,217,107 20,000 0.31 3,012,992,500 258,539,851 28.05 2018-09-05
1705 2018-09-06 9,197,107 1,000 0.31 3,012,992,500 265,336,537 28.85 2018-09-04
1706 2018-09-05 9,196,107 -1,720 0.31 3,012,992,500 262,548,855 28.55 2018-09-03
1707 2018-09-04 9,197,827 14,000 0.31 3,012,992,500 263,517,744 28.65 2018-08-31
1708 2018-09-03 9,183,827 -7,000 0.30 3,012,992,500 265,871,792 28.95 2018-08-30
1709 2018-08-31 9,190,827 -14,000 0.31 3,012,992,500 268,372,148 29.20 2018-08-29
1710 2018-08-30 9,204,827 -4,500 0.31 3,012,992,500 268,320,707 29.15 2018-08-28
1711 2018-08-29 9,209,327 -12,000 0.31 3,012,992,500 267,530,949 29.05 2018-08-27
1712 2018-08-24 9,221,327 84,271 0.31 3,021,992,500 264,191,019 28.65 2018-08-22
1713 2018-08-23 9,137,056 -6,000 0.30 3,021,992,500 260,406,096 28.50 2018-08-21
1714 2018-08-22 9,143,056 -44,000 0.30 3,050,992,500 259,205,638 28.35 2018-08-20
1715 2018-08-20 9,187,056 2,500 0.30 3,024,992,500 256,318,862 27.90 2018-08-16
1716 2018-08-17 9,184,556 26,500 0.31 2,997,992,500 257,167,568 28.00 2018-08-15
1717 2018-08-16 9,158,056 21,000 0.31 2,997,992,500 261,004,596 28.50 2018-08-14
1718 2018-08-15 9,137,056 7,500 0.30 2,997,992,500 261,776,654 28.65 2018-08-13
1719 2018-08-14 9,129,556 1,000 0.31 2,977,992,500 264,757,124 29.00 2018-08-10
1720 2018-08-13 9,128,556 5,000 0.31 2,977,992,500 267,466,691 29.30 2018-08-09
1721 2018-08-10 9,123,556 52,640 0.30 2,997,992,500 265,039,302 29.05 2018-08-08
1722 2018-08-09 9,070,916 -45,000 0.30 3,012,992,500 262,603,018 28.95 2018-08-07
1723 2018-08-08 9,115,916 -24,740 0.30 3,012,992,500 260,259,402 28.55 2018-08-06
1724 2018-08-07 9,140,656 -500 0.30 3,012,992,500 259,137,598 28.35 2018-08-03
1725 2018-08-06 9,141,156 92,500 0.30 3,010,992,500 259,608,830 28.40 2018-08-02
1726 2018-08-03 9,048,656 22,000 0.30 3,042,992,500 262,411,024 29.00 2018-08-01
1727 2018-08-01 9,026,656 -21,000 0.29 3,094,992,500 265,383,686 29.40 2018-07-30
1728 2018-07-30 9,047,656 -22,000 0.29 3,094,992,500 266,453,469 29.45 2018-07-26
1729 2018-07-27 9,069,656 56,500 0.29 3,094,992,500 269,368,783 29.70 2018-07-25
1730 2018-07-26 9,013,156 500 0.29 3,094,992,500 264,986,786 29.40 2018-07-24
1731 2018-07-24 9,012,656 22,500 0.29 3,121,992,500 260,916,391 28.95 2018-07-20
1732 2018-07-23 8,990,156 6,500 0.29 3,136,992,500 258,017,477 28.70 2018-07-19
1733 2018-07-20 8,983,656 -11,500 0.28 3,163,992,500 258,729,293 28.80 2018-07-18
1734 2018-07-19 8,995,156 -1,500 0.29 3,141,992,500 260,409,766 28.95 2018-07-17
1735 2018-07-18 8,996,656 -10,000 0.29 3,141,992,500 263,152,188 29.25 2018-07-16
1736 2018-07-17 9,006,656 -21,500 0.29 3,156,992,500 263,444,688 29.25 2018-07-13
1737 2018-07-16 9,028,156 6,500 0.28 3,175,992,500 263,622,155 29.20 2018-07-12
1738 2018-07-12 9,021,656 20,480 0.28 3,175,992,500 265,236,686 29.40 2018-07-10
1739 2018-07-11 9,001,176 -55,000 0.29 3,145,992,500 265,084,633 29.45 2018-07-09
1740 2018-07-10 9,056,176 -12,500 0.29 3,165,992,500 261,723,486 28.90 2018-07-06
1741 2018-07-09 9,068,676 9,000 0.29 3,165,992,500 261,177,869 28.80 2018-07-05
1742 2018-07-06 9,059,676 -1,500 0.29 3,165,992,500 260,465,685 28.75 2018-07-04
1743 2018-07-05 9,061,176 109,500 0.29 3,167,992,500 263,680,222 29.10 2018-07-03
1744 2018-07-04 8,951,676 28,000 0.28 3,167,992,500 263,626,858 29.45 2018-06-29
1745 2018-07-03 8,923,676 34,000 0.29 3,126,992,500 258,786,604 29.00 2018-06-28
1746 2018-06-29 8,889,676 21,000 0.28 3,126,992,500 256,467,153 28.85 2018-06-27
1747 2018-06-28 8,868,676 2,500 0.28 3,141,992,500 260,739,074 29.40 2018-06-26
1748 2018-06-27 8,866,176 42,500 0.28 3,141,992,500 261,552,192 29.50 2018-06-25
1749 2018-06-26 8,823,676 2,500 0.28 3,157,992,500 263,386,729 29.85 2018-06-22
1750 2018-06-25 8,821,176 -660,500 0.27 3,244,992,500 262,429,986 29.75 2018-06-21
1751 2018-06-22 9,481,676 -91,500 0.30 3,204,992,500 286,820,699 30.25 2018-06-20
1752 2018-06-21 9,573,176 200,500 0.30 3,219,992,500 287,195,280 30.00 2018-06-19
1753 2018-06-20 9,372,676 397,040 0.29 3,225,992,500 288,209,787 30.75 2018-06-15
1754 2018-06-19 8,975,636 -30,000 0.28 3,225,992,500 277,795,934 30.95 2018-06-14
1755 2018-06-15 9,005,636 -10,000 0.28 3,225,992,500 280,975,843 31.20 2018-06-13
1756 2018-06-14 9,015,636 299,000 0.28 3,225,992,500 284,894,098 31.60 2018-06-12
1757 2018-06-13 8,716,636 -3,000 0.27 3,225,992,500 275,009,866 31.55 2018-06-11
1758 2018-06-12 8,719,636 18,000 0.27 3,225,992,500 273,360,589 31.35 2018-06-08
1759 2018-06-11 8,701,636 -61,500 0.27 3,225,992,500 278,017,270 31.95 2018-06-07
1760 2018-06-08 8,763,136 -6,500 0.27 3,225,992,500 277,791,411 31.70 2018-06-06
1761 2018-06-07 8,769,636 -10,639 0.27 3,225,992,500 276,243,534 31.50 2018-06-05
1762 2018-06-06 8,780,275 -1,000 0.27 3,225,992,500 275,700,635 31.40 2018-06-04
1763 2018-06-05 8,781,275 500 0.27 3,225,992,500 271,780,461 30.95 2018-06-01
1764 2018-06-04 8,780,775 -7,500 0.27 3,225,992,500 271,764,986 30.95 2018-05-31
1765 2018-06-01 8,788,275 44,000 0.27 3,240,992,500 267,163,560 30.40 2018-05-30
1766 2018-05-31 8,744,275 3,000 0.27 3,240,992,500 270,198,098 30.90 2018-05-29
1767 2018-05-30 8,741,275 5,000 0.27 3,260,992,500 272,727,780 31.20 2018-05-28
1768 2018-05-29 8,736,275 -1,600 0.27 3,260,992,500 271,261,339 31.05 2018-05-25
1769 2018-05-28 8,737,875 1,000 0.27 3,260,992,500 271,747,913 31.10 2018-05-24
1770 2018-05-25 8,736,875 11,500 0.27 3,260,992,500 270,843,125 31.00 2018-05-23
1771 2018-05-24 8,725,375 -9,500 0.27 3,260,992,500 275,721,850 31.60 2018-05-21
1772 2018-05-23 8,734,875 23,002 0.27 3,260,992,500 273,838,331 31.35 2018-05-18
1773 2018-05-21 8,711,873 -1,000 0.27 3,260,992,500 272,246,031 31.25 2018-05-17
1774 2018-05-18 8,712,873 6,500 0.27 3,260,992,500 273,148,569 31.35 2018-05-16
1775 2018-05-17 8,706,373 -20,000 0.27 3,260,992,500 273,815,431 31.45 2018-05-15
1776 2018-05-16 8,726,373 -5,500 0.27 3,260,992,500 277,062,343 31.75 2018-05-14
1777 2018-05-15 8,731,873 -132,500 0.27 3,260,992,500 273,307,625 31.30 2018-05-11
1778 2018-05-14 8,864,373 -14,000 0.27 3,260,992,500 274,795,563 31.00 2018-05-10
1779 2018-05-11 8,878,373 -2,000 0.27 3,260,992,500 273,009,970 30.75 2018-05-09
1780 2018-05-10 8,880,373 -10,800 0.28 3,194,992,500 272,183,432 30.65 2018-05-08
1781 2018-05-09 8,891,173 -11,120 0.28 3,194,992,500 268,513,425 30.20 2018-05-07
1782 2018-05-08 8,902,293 21,500 0.28 3,194,992,500 267,959,019 30.10 2018-05-04
1783 2018-05-07 8,880,793 94,500 0.28 3,210,992,500 270,420,147 30.45 2018-05-03
1784 2018-05-04 8,786,293 2,000 0.27 3,210,992,500 271,057,139 30.85 2018-05-02
1785 2018-05-03 8,784,293 -102,500 0.27 3,210,992,500 272,752,298 31.05 2018-04-30
1786 2018-05-02 8,886,793 7,000 0.28 3,230,992,500 270,158,507 30.40 2018-04-27
1787 2018-04-30 8,879,793 26,000 0.27 3,230,992,500 269,501,718 30.35 2018-04-26
1788 2018-04-26 8,853,793 -21,000 0.27 3,230,992,500 274,024,893 30.95 2018-04-24
1789 2018-04-25 8,874,793 -18,500 0.27 3,230,992,500 271,124,926 30.55 2018-04-23
1790 2018-04-24 8,893,293 4,000 0.28 3,230,992,500 273,024,095 30.70 2018-04-20
1791 2018-04-23 8,889,293 -206,620 0.28 3,230,992,500 276,457,012 31.10 2018-04-19
1792 2018-04-20 9,095,913 -83,344 0.28 3,230,992,500 278,789,733 30.65 2018-04-18
1793 2018-04-19 9,179,257 -37,000 0.28 3,230,992,500 278,590,450 30.35 2018-04-17
1794 2018-04-18 9,216,257 -229,880 0.29 3,230,992,500 282,017,464 30.60 2018-04-16
1795 2018-04-17 9,446,137 -2,500 0.29 3,228,992,500 294,247,168 31.15 2018-04-13
1796 2018-04-16 9,448,637 -102,500 0.29 3,203,992,500 294,797,474 31.20 2018-04-12
1797 2018-04-13 9,551,137 -18,500 0.30 3,203,992,500 298,473,031 31.25 2018-04-11
1798 2018-04-12 9,569,637 -71,900 0.30 3,203,992,500 297,137,229 31.05 2018-04-10
1799 2018-04-11 9,641,537 -45,500 0.30 3,203,992,500 295,031,032 30.60 2018-04-09
1800 2018-04-10 9,687,037 -34,000 0.30 3,177,992,500 291,579,814 30.10 2018-04-06
1801 2018-04-09 9,721,037 2,500 0.31 3,177,992,500 289,200,851 29.75 2018-04-04
1802 2018-04-06 9,718,537 2,000 0.31 3,151,992,500 296,901,305 30.55 2018-04-03
1803 2018-04-04 9,716,537 36,500 0.31 3,151,992,500 295,382,725 30.40 2018-03-29
1804 2018-04-03 9,680,037 11,500 0.31 3,151,992,500 293,789,123 30.35 2018-03-28
1805 2018-03-29 9,668,537 -13,500 0.31 3,151,992,500 300,691,501 31.10 2018-03-27
1806 2018-03-28 9,682,037 -15,620 0.31 3,151,992,500 299,174,943 30.90 2018-03-26
1807 2018-03-27 9,697,657 104,394 0.31 3,173,992,500 296,263,421 30.55 2018-03-23
1808 2018-03-26 9,593,263 2,500 0.30 3,173,992,500 301,228,458 31.40 2018-03-22
1809 2018-03-23 9,590,763 -15,000 0.30 3,173,992,500 304,027,187 31.70 2018-03-21
1810 2018-03-22 9,605,763 -9,640 0.30 3,173,992,500 306,423,840 31.90 2018-03-20
1811 2018-03-21 9,615,403 -12,500 0.30 3,173,992,500 306,250,586 31.85 2018-03-19
1812 2018-03-20 9,627,903 5,000 0.30 3,173,992,500 306,167,315 31.80 2018-03-16
1813 2018-03-19 9,622,903 -1,500 0.30 3,173,992,500 306,489,461 31.85 2018-03-15
1814 2018-03-16 9,624,403 48,000 0.30 3,173,992,500 306,056,015 31.80 2018-03-14
1815 2018-03-15 9,576,403 -19,000 0.30 3,173,992,500 305,487,256 31.90 2018-03-13
1816 2018-03-14 9,595,403 -39,500 0.30 3,173,992,500 305,613,586 31.85 2018-03-12
1817 2018-03-13 9,634,903 -49,305 0.30 3,173,992,500 301,572,464 31.30 2018-03-09
1818 2018-03-12 9,684,208 -108,000 0.31 3,173,992,500 300,210,448 31.00 2018-03-08
1819 2018-03-09 9,792,208 -11,000 0.31 3,173,992,500 298,662,344 30.50 2018-03-07
1820 2018-03-08 9,803,208 -29,500 0.31 3,173,992,500 301,938,806 30.80 2018-03-06
1821 2018-03-07 9,832,708 29,000 0.31 3,185,992,500 296,947,782 30.20 2018-03-05
1822 2018-03-06 9,803,708 21,000 0.31 3,185,992,500 302,934,577 30.90 2018-03-02
1823 2018-03-05 9,782,708 -6,500 0.31 3,170,992,500 306,198,760 31.30 2018-03-01
1824 2018-03-02 9,789,208 82,600 0.31 3,170,992,500 304,444,369 31.10 2018-02-28
1825 2018-03-01 9,706,608 -23,100 0.31 3,170,992,500 306,243,482 31.55 2018-02-27
1826 2018-02-28 9,729,708 -24,000 0.31 3,170,992,500 309,404,714 31.80 2018-02-26
1827 2018-02-27 9,753,708 -150,000 0.31 3,170,992,500 307,241,802 31.50 2018-02-23
1828 2018-02-26 9,903,708 75,500 0.31 3,170,992,500 308,995,690 31.20 2018-02-22
1829 2018-02-23 9,828,208 3,000 0.31 3,170,992,500 311,062,783 31.65 2018-02-21
1830 2018-02-22 9,825,208 28,500 0.31 3,170,992,500 305,072,708 31.05 2018-02-20
1831 2018-02-21 9,796,708 -71,500 0.31 3,190,992,500 300,758,936 30.70 2018-02-14
1832 2018-02-20 9,868,208 -10,000 0.31 3,205,992,500 297,033,061 30.10 2018-02-13
1833 2018-02-14 9,878,208 89,500 0.31 3,209,992,500 292,888,867 29.65 2018-02-12
1834 2018-02-13 9,788,708 99,500 0.30 3,224,992,500 290,235,192 29.65 2018-02-09
1835 2018-02-12 9,689,208 1,500 0.30 3,224,992,500 296,489,765 30.60 2018-02-08
1836 2018-02-09 9,687,708 51,500 0.30 3,224,992,500 294,990,709 30.45 2018-02-07
1837 2018-02-08 9,636,208 69,000 0.30 3,224,992,500 297,277,017 30.85 2018-02-06
1838 2018-02-07 9,567,208 -7,500 0.29 3,264,992,500 309,977,539 32.40 2018-02-05
1839 2018-02-05 9,574,708 4,000 0.29 3,309,992,500 314,529,158 32.85 2018-02-01
1840 2018-02-02 9,570,708 -27,500 0.29 3,309,992,500 316,790,435 33.10 2018-01-31
1841 2018-02-01 9,598,208 -24,000 0.30 3,240,992,500 315,301,133 32.85 2018-01-30
1842 2018-01-31 9,622,208 -30,640 0.30 3,240,992,500 318,976,195 33.15 2018-01-29
1843 2018-01-30 9,652,848 -2,500 0.30 3,234,992,500 321,922,481 33.35 2018-01-26
1844 2018-01-29 9,655,348 -16,500 0.30 3,234,992,500 317,660,949 32.90 2018-01-25
1845 2018-01-26 9,671,848 -12,900 0.30 3,234,992,500 320,621,761 33.15 2018-01-24
1846 2018-01-25 9,684,748 -11,380 0.30 3,234,992,500 320,565,159 33.10 2018-01-23
1847 2018-01-24 9,696,128 -5,500 0.30 3,251,992,500 315,124,160 32.50 2018-01-22
1848 2018-01-23 9,701,628 8,260 0.30 3,266,992,500 314,332,747 32.40 2018-01-19
1849 2018-01-22 9,693,368 -6,280 0.30 3,252,992,500 313,095,786 32.30 2018-01-18
1850 2018-01-18 9,699,648 -36,880 0.30 3,258,992,500 310,873,718 32.05 2018-01-16
1851 2018-01-17 9,736,528 -4,000 0.30 3,258,992,500 307,187,458 31.55 2018-01-15
1852 2018-01-16 9,740,528 -10,500 0.30 3,261,992,500 306,826,632 31.50 2018-01-12
1853 2018-01-15 9,751,028 37,500 0.30 3,261,992,500 304,719,625 31.25 2018-01-11
1854 2018-01-12 9,713,528 -25,000 0.30 3,254,992,500 303,547,750 31.25 2018-01-10
1855 2018-01-11 9,738,528 -104,260 0.30 3,289,992,500 303,842,074 31.20 2018-01-09
1856 2018-01-10 9,842,788 -10,500 0.30 3,289,992,500 305,618,567 31.05 2018-01-08
1857 2018-01-09 9,853,288 19,315 0.30 3,283,992,500 304,959,264 30.95 2018-01-05
1858 2018-01-08 9,833,973 -7,100 0.30 3,283,992,500 303,869,766 30.90 2018-01-04
1859 2018-01-05 9,841,073 1,000 0.30 3,283,992,500 302,120,941 30.70 2018-01-03
1860 2018-01-04 9,840,073 61,100 0.30 3,283,992,500 301,598,237 30.65 2018-01-02
1861 2018-01-03 9,778,973 1,000 0.30 3,292,992,500 293,858,139 30.05 2017-12-29
1862 2018-01-02 9,777,973 -85,000 0.30 3,292,992,500 293,828,089 30.05 2017-12-28
1863 2017-12-29 9,862,973 -2,500 0.30 3,300,992,500 293,916,595 29.80 2017-12-27
1864 2017-12-28 9,865,473 -13,000 0.30 3,300,992,500 293,004,548 29.70 2017-12-22
1865 2017-12-27 9,878,473 -240 0.30 3,300,992,500 291,908,877 29.55 2017-12-21
1866 2017-12-21 9,878,713 -14,500 0.30 3,272,992,500 290,434,162 29.40 2017-12-19
1867 2017-12-20 9,893,213 -5,000 0.30 3,272,992,500 289,376,480 29.25 2017-12-18
1868 2017-12-19 9,898,213 7,500 0.30 3,275,992,500 287,543,088 29.05 2017-12-15
1869 2017-12-18 9,890,713 5,000 0.30 3,254,992,500 289,797,891 29.30 2017-12-14
1870 2017-12-15 9,885,713 -53,000 0.30 3,269,992,500 291,134,248 29.45 2017-12-13
1871 2017-12-14 9,938,713 1,000 0.30 3,264,992,500 288,222,677 29.00 2017-12-12
1872 2017-12-13 9,937,713 -2,000 0.30 3,264,992,500 289,684,334 29.15 2017-12-11
1873 2017-12-12 9,939,713 9,000 0.30 3,330,992,500 286,760,720 28.85 2017-12-08
1874 2017-12-11 9,930,713 2,000 0.30 3,319,992,500 283,025,321 28.50 2017-12-07
1875 2017-12-08 9,928,713 5,000 0.30 3,329,992,500 281,975,449 28.40 2017-12-06
1876 2017-12-07 9,923,713 16,500 0.30 3,321,992,500 288,283,863 29.05 2017-12-05
1877 2017-12-06 9,907,213 -14,972 0.30 3,321,992,500 290,776,702 29.35 2017-12-04
1878 2017-12-05 9,922,185 1,500 0.30 3,321,992,500 290,720,021 29.30 2017-12-01
1879 2017-12-04 9,920,685 2,000 0.30 3,321,992,500 292,164,173 29.45 2017-11-30
1880 2017-12-01 9,918,685 30,500 0.30 3,321,992,500 296,072,747 29.85 2017-11-29
1881 2017-11-30 9,888,185 -37,000 0.30 3,281,992,500 295,162,322 29.85 2017-11-28
1882 2017-11-29 9,925,185 -13,000 0.30 3,281,992,500 296,763,032 29.90 2017-11-27
1883 2017-11-28 9,938,185 -135,550 0.31 3,214,992,500 298,642,459 30.05 2017-11-24
1884 2017-11-27 10,073,735 83,500 0.31 3,214,992,500 301,204,677 29.90 2017-11-23
1885 2017-11-24 9,990,235 -81,440 0.31 3,214,992,500 302,204,609 30.25 2017-11-22
1886 2017-11-23 10,071,675 -62,500 0.31 3,214,992,500 301,646,666 29.95 2017-11-21
1887 2017-11-22 10,134,175 -8,000 0.32 3,214,992,500 297,438,036 29.35 2017-11-20
1888 2017-11-21 10,142,175 -3,000 0.32 3,214,992,500 297,672,836 29.35 2017-11-17
1889 2017-11-20 10,145,175 -6,000 0.32 3,182,992,500 296,239,110 29.20 2017-11-16
1890 2017-11-17 10,151,175 -78,500 0.32 3,182,992,500 295,399,193 29.10 2017-11-15
1891 2017-11-16 10,229,675 500 0.32 3,210,992,500 300,752,445 29.40 2017-11-14
1892 2017-11-15 10,229,175 -25,620 0.32 3,238,992,500 300,737,745 29.40 2017-11-13
1893 2017-11-14 10,254,795 -21,100 0.32 3,238,992,500 300,978,233 29.35 2017-11-10
1894 2017-11-13 10,275,895 -12,000 0.32 3,238,992,500 301,083,724 29.30 2017-11-09
1895 2017-11-10 10,287,895 -3,000 0.32 3,238,992,500 299,892,139 29.15 2017-11-08
1896 2017-11-09 10,290,895 -18,000 0.32 3,238,992,500 300,494,134 29.20 2017-11-07
1897 2017-11-08 10,308,895 25,500 0.32 3,238,992,500 296,896,176 28.80 2017-11-06
1898 2017-11-07 10,283,395 500 0.32 3,210,992,500 296,161,776 28.80 2017-11-03
1899 2017-11-06 10,282,895 -7,660 0.32 3,210,992,500 294,604,942 28.65 2017-11-02
1900 2017-11-03 10,290,555 21,620 0.32 3,210,992,500 295,853,456 28.75 2017-11-01
1901 2017-11-02 10,268,935 2,500 0.32 3,183,992,500 292,151,201 28.45 2017-10-31
1902 2017-11-01 10,266,435 7,500 0.32 3,183,992,500 300,806,546 29.30 2017-10-30
1903 2017-10-31 10,258,935 8,000 0.32 3,183,992,500 301,099,742 29.35 2017-10-27
1904 2017-10-30 10,250,935 -2,000 0.32 3,157,992,500 298,814,755 29.15 2017-10-26
1905 2017-10-27 10,252,935 8,500 0.32 3,157,992,500 299,898,349 29.25 2017-10-25
1906 2017-10-26 10,244,435 -12,000 0.32 3,170,992,500 298,625,280 29.15 2017-10-24
1907 2017-10-25 10,256,435 -198,500 0.32 3,170,992,500 300,000,724 29.25 2017-10-23
1908 2017-10-24 10,454,935 -13,500 0.33 3,170,992,500 307,897,836 29.45 2017-10-20
1909 2017-10-23 10,468,435 17,000 0.34 3,105,992,500 305,154,880 29.15 2017-10-19
1910 2017-10-20 10,451,435 500 0.33 3,180,992,500 309,885,048 29.65 2017-10-18
1911 2017-10-19 10,450,935 -1,000 0.32 3,235,992,500 309,870,223 29.65 2017-10-17
1912 2017-10-18 10,451,935 -130,500 0.32 3,234,992,500 309,377,276 29.60 2017-10-16
1913 2017-10-17 10,582,435 24,000 0.33 3,234,992,500 311,123,589 29.40 2017-10-13
1914 2017-10-16 10,558,435 -88,800 0.33 3,233,992,500 310,417,989 29.40 2017-10-12
1915 2017-10-13 10,647,235 86,000 0.33 3,233,992,500 311,431,624 29.25 2017-10-11
1916 2017-10-12 10,561,235 -10,100 0.33 3,233,992,500 310,500,309 29.40 2017-10-10
1917 2017-10-10 10,571,335 9,500 0.33 3,233,992,500 310,268,682 29.35 2017-10-06
1918 2017-10-09 10,561,835 -10,500 0.33 3,233,992,500 308,933,674 29.25 2017-10-04
1919 2017-10-06 10,572,335 -242,500 0.33 3,233,992,500 307,126,332 29.05 2017-10-03
1920 2017-10-04 10,814,835 7,000 0.33 3,233,992,500 307,141,314 28.40 2017-09-29
1921 2017-10-03 10,807,835 -1,000 0.33 3,247,992,500 305,861,731 28.30 2017-09-28
1922 2017-09-29 10,808,835 -500 0.33 3,247,992,500 309,132,681 28.60 2017-09-27
1923 2017-09-28 10,809,335 -11,500 0.33 3,247,992,500 308,066,048 28.50 2017-09-26
1924 2017-09-27 10,820,835 1,500 0.33 3,247,992,500 307,852,756 28.45 2017-09-25
1925 2017-09-25 10,819,335 -3,000 0.33 3,280,992,500 313,760,715 29.00 2017-09-21
1926 2017-09-22 10,822,335 -4,500 0.33 3,292,992,500 313,847,715 29.00 2017-09-20
1927 2017-09-21 10,826,835 -2,000 0.33 3,292,992,500 313,436,873 28.95 2017-09-19
1928 2017-09-20 10,828,835 -117,940 0.33 3,292,992,500 314,036,215 29.00 2017-09-18
1929 2017-09-19 10,946,775 -36,140 0.33 3,292,992,500 314,172,443 28.70 2017-09-15
1930 2017-09-18 10,982,915 6,720 0.33 3,292,992,500 315,209,661 28.70 2017-09-14
1931 2017-09-14 10,976,195 -3,000 0.33 3,306,992,500 316,663,226 28.85 2017-09-12
1932 2017-09-13 10,979,195 -54,480 0.33 3,306,992,500 316,749,776 28.85 2017-09-11
1933 2017-09-12 11,033,675 13,941 0.33 3,306,992,500 315,011,421 28.55 2017-09-08
1934 2017-09-11 11,019,734 -4,500 0.33 3,306,992,500 312,960,446 28.40 2017-09-07
1935 2017-09-08 11,024,234 -24,500 0.33 3,306,992,500 313,639,457 28.45 2017-09-06
1936 2017-09-06 11,048,734 -3,500 0.33 3,306,992,500 315,993,792 28.60 2017-09-04
1937 2017-09-05 11,052,234 -166,460 0.33 3,356,992,500 317,751,728 28.75 2017-09-01
1938 2017-09-04 11,218,694 -500 0.33 3,356,992,500 322,537,453 28.75 2017-08-31
1939 2017-09-01 11,219,194 -139,380 0.33 3,356,992,500 323,673,747 28.85 2017-08-30
1940 2017-08-31 11,358,574 -10,500 0.34 3,356,992,500 323,719,359 28.50 2017-08-29
1941 2017-08-30 11,369,074 13,000 0.34 3,356,992,500 325,723,970 28.65 2017-08-28
1942 2017-08-29 11,356,074 -7,500 0.33 3,396,992,500 324,215,913 28.55 2017-08-25
1943 2017-08-28 11,363,574 -8,440 0.33 3,396,992,500 320,452,787 28.20 2017-08-24
1944 2017-08-25 11,372,014 -74,700 0.33 3,396,992,500 320,122,194 28.15 2017-08-22
1945 2017-08-24 11,446,714 -7,000 0.34 3,396,992,500 319,363,321 27.90 2017-08-21
1946 2017-08-22 11,453,714 3,000 0.34 3,396,992,500 317,840,564 27.75 2017-08-18
1947 2017-08-21 11,450,714 -1,000 0.34 3,396,992,500 321,192,528 28.05 2017-08-17
1948 2017-08-18 11,451,714 -36,000 0.34 3,396,992,500 321,793,163 28.10 2017-08-16
1949 2017-08-17 11,487,714 -14,000 0.34 3,396,992,500 319,932,835 27.85 2017-08-15
1950 2017-08-16 11,501,714 20,500 0.34 3,396,992,500 320,897,821 27.90 2017-08-14
1951 2017-08-15 11,481,214 -47,900 0.34 3,396,992,500 317,455,567 27.65 2017-08-11
1952 2017-08-14 11,529,114 -121,500 0.34 3,396,992,500 324,544,559 28.15 2017-08-10
1953 2017-08-11 11,650,614 183,000 0.34 3,396,992,500 331,459,968 28.45 2017-08-09
1954 2017-08-10 11,467,614 9,500 0.34 3,396,992,500 327,400,380 28.55 2017-08-08
1955 2017-08-09 11,458,114 -10,500 0.34 3,396,992,500 324,837,532 28.35 2017-08-07
1956 2017-08-08 11,468,614 -96,000 0.34 3,396,992,500 323,988,346 28.25 2017-08-04
1957 2017-08-07 11,564,614 -21,000 0.34 3,396,992,500 326,700,346 28.25 2017-08-03
1958 2017-08-04 11,585,614 3,500 0.34 3,408,992,500 327,293,596 28.25 2017-08-02
1959 2017-08-03 11,582,114 -33,000 0.34 3,408,992,500 326,615,615 28.20 2017-08-01
1960 2017-08-02 11,615,114 -21,000 0.34 3,408,992,500 324,061,681 27.90 2017-07-31
1961 2017-08-01 11,636,114 -110,000 0.34 3,450,992,500 321,738,552 27.65 2017-07-28
1962 2017-07-31 11,746,114 -1,500 0.34 3,450,992,500 326,541,969 27.80 2017-07-27
1963 2017-07-28 11,747,614 10,900 0.34 3,450,992,500 324,234,146 27.60 2017-07-26
1964 2017-07-27 11,736,714 -46,500 0.34 3,450,992,500 322,759,635 27.50 2017-07-25
1965 2017-07-26 11,783,214 -125,000 0.34 3,459,992,500 324,627,546 27.55 2017-07-24
1966 2017-07-25 11,908,214 -20,500 0.34 3,459,992,500 326,285,064 27.40 2017-07-21
1967 2017-07-24 11,928,714 29,500 0.34 3,459,992,500 326,250,328 27.35 2017-07-20
1968 2017-07-21 11,899,214 -111,620 0.34 3,459,992,500 324,848,542 27.30 2017-07-19
1969 2017-07-20 12,010,834 -10,400 0.35 3,459,992,500 326,094,143 27.15 2017-07-18
1970 2017-07-18 12,021,234 -309,000 0.35 3,459,992,500 325,174,380 27.05 2017-07-14
1971 2017-07-17 12,330,234 -77,800 0.36 3,459,992,500 332,916,318 27.00 2017-07-13
1972 2017-07-14 12,408,034 -38,000 0.36 3,459,992,500 331,294,508 26.70 2017-07-12
1973 2017-07-13 12,446,034 -71,980 0.36 3,459,992,500 330,442,203 26.55 2017-07-11
1974 2017-07-12 12,518,014 -3,000 0.36 3,459,992,500 327,346,066 26.15 2017-07-10
1975 2017-07-11 12,521,014 -42,000 0.36 3,444,992,500 325,546,364 26.00 2017-07-07
1976 2017-07-07 12,563,014 -25,900 0.36 3,449,992,500 327,894,665 26.10 2017-07-05
1977 2017-07-06 12,588,914 24,000 0.36 3,449,992,500 327,311,764 26.00 2017-07-04
1978 2017-07-05 12,564,914 9,940 0.36 3,464,992,500 329,828,993 26.25 2017-07-03
1979 2017-07-04 12,554,974 12,960 0.36 3,491,992,500 329,568,068 26.25 2017-06-30
1980 2017-07-03 12,542,014 -46,500 0.36 3,501,992,500 330,482,069 26.35 2017-06-29
1981 2017-06-30 12,588,514 -18,000 0.36 3,522,992,500 329,819,067 26.20 2017-06-28
1982 2017-06-29 12,606,514 -69,500 0.36 3,522,992,500 330,920,993 26.25 2017-06-27
1983 2017-06-27 12,676,014 2,640 0.36 3,522,992,500 332,111,567 26.20 2017-06-23
1984 2017-06-26 12,673,374 3,000 0.36 3,522,992,500 331,408,730 26.15 2017-06-22
1985 2017-06-23 12,670,374 230,000 0.36 3,507,992,500 330,063,243 26.05 2017-06-21
1986 2017-06-22 12,440,374 -11,980 0.35 3,507,992,500 325,937,799 26.20 2017-06-20
1987 2017-06-21 12,452,354 -21,000 0.36 3,442,992,500 327,496,910 26.30 2017-06-19
1988 2017-06-20 12,473,354 3,000 0.36 3,442,992,500 324,307,204 26.00 2017-06-16
1989 2017-06-19 12,470,354 10,000 0.36 3,442,992,500 323,605,686 25.95 2017-06-15
1990 2017-06-16 12,460,354 -1,415 0.36 3,442,992,500 327,084,293 26.25 2017-06-14
1991 2017-06-15 12,461,769 -47,200 0.37 3,352,992,500 327,121,436 26.25 2017-06-13
1992 2017-06-14 12,508,969 21,000 0.37 3,352,992,500 327,109,539 26.15 2017-06-12
1993 2017-06-13 12,487,969 58,000 0.37 3,352,992,500 329,682,382 26.40 2017-06-09
1994 2017-06-12 12,429,969 -18,260 0.37 3,352,992,500 328,151,182 26.40 2017-06-08
1995 2017-06-09 12,448,229 -64,200 0.37 3,352,992,500 327,388,423 26.30 2017-06-07
1996 2017-06-08 12,512,429 -45,600 0.37 3,352,992,500 329,076,883 26.30 2017-06-06
1997 2017-06-07 12,558,029 -500 0.37 3,352,992,500 329,020,360 26.20 2017-06-05
1998 2017-06-06 12,558,529 -21,000 0.37 3,352,992,500 329,661,386 26.25 2017-06-02
1999 2017-06-05 12,579,529 -8,000 0.37 3,402,992,500 327,067,754 26.00 2017-06-01
2000 2017-06-02 12,587,529 -112,500 0.38 3,352,992,500 327,275,754 26.00 2017-05-31
2001 2017-06-01 12,700,029 -617,000 0.38 3,352,992,500 330,200,754 26.00 2017-05-29
2002 2017-05-31 13,317,029 -37,240 0.40 3,352,992,500 344,911,051 25.90 2017-05-26
2003 2017-05-29 13,354,269 -132,000 0.39 3,388,992,500 345,207,854 25.85 2017-05-25
2004 2017-05-26 13,486,269 -43,000 0.40 3,388,992,500 345,922,800 25.65 2017-05-24
2005 2017-05-25 13,529,269 -65,540 0.40 3,408,992,500 347,702,213 25.70 2017-05-23
2006 2017-05-24 13,594,809 -18,800 0.40 3,422,992,500 348,706,851 25.65 2017-05-22
2007 2017-05-23 13,613,609 -500 0.40 3,422,992,500 346,466,349 25.45 2017-05-19
2008 2017-05-22 13,614,109 -24,000 0.40 3,422,992,500 345,798,369 25.40 2017-05-18
2009 2017-05-19 13,638,109 5,500 0.40 3,422,992,500 349,135,590 25.60 2017-05-17
2010 2017-05-18 13,632,609 12,400 0.40 3,422,992,500 348,994,790 25.60 2017-05-16
2011 2017-05-17 13,620,209 493,600 0.40 3,422,992,500 348,677,350 25.60 2017-05-15
2012 2017-05-16 13,126,609 -81,000 0.38 3,441,992,500 332,759,538 25.35 2017-05-12
2013 2017-05-15 13,207,609 -210,540 0.38 3,441,992,500 334,152,508 25.30 2017-05-11
2014 2017-05-12 13,418,149 -72,140 0.39 3,441,992,500 337,466,447 25.15 2017-05-10
2015 2017-05-11 13,490,289 -94,000 0.39 3,441,992,500 337,931,739 25.05 2017-05-09
2016 2017-05-10 13,584,289 -15,160 0.39 3,441,992,500 336,211,153 24.75 2017-05-08
2017 2017-05-09 13,599,449 13,000 0.39 3,457,992,500 335,226,418 24.65 2017-05-05
2018 2017-05-08 13,586,449 31,120 0.39 3,457,992,500 338,302,580 24.90 2017-05-04
2019 2017-05-05 13,555,329 -29,500 0.39 3,457,992,500 336,172,159 24.80 2017-05-02
2020 2017-05-04 13,584,829 -53,500 0.39 3,457,992,500 336,903,759 24.80 2017-04-28
2021 2017-05-02 13,638,329 -111,000 0.40 3,451,992,500 338,912,476 24.85 2017-04-27
2022 2017-04-28 13,749,329 5,400 0.40 3,451,992,500 341,670,826 24.85 2017-04-26
2023 2017-04-27 13,743,929 -107,300 0.40 3,451,992,500 340,162,243 24.75 2017-04-25
2024 2017-04-26 13,851,229 -11,400 0.40 3,436,992,500 338,662,549 24.45 2017-04-24
2025 2017-04-25 13,862,629 -108,600 0.40 3,436,992,500 336,861,885 24.30 2017-04-21
2026 2017-04-24 13,971,229 1,000 0.41 3,436,992,500 340,199,426 24.35 2017-04-20
2027 2017-04-21 13,970,229 15,589 0.41 3,436,992,500 337,381,030 24.15 2017-04-19
2028 2017-04-20 13,954,640 221,000 0.41 3,436,992,500 337,004,556 24.15 2017-04-18
2029 2017-04-19 13,733,640 -102,500 0.40 3,436,992,500 337,160,862 24.55 2017-04-13
2030 2017-04-18 13,836,140 -46,200 0.40 3,436,992,500 340,369,044 24.60 2017-04-12
2031 2017-04-13 13,882,340 187,000 0.40 3,436,992,500 338,729,096 24.40 2017-04-11
2032 2017-04-12 13,695,340 -31,200 0.40 3,436,992,500 336,220,597 24.55 2017-04-10
2033 2017-04-11 13,726,540 -23,000 0.40 3,436,992,500 336,986,557 24.55 2017-04-07
2034 2017-04-10 13,749,540 7,560 0.40 3,436,992,500 337,551,207 24.55 2017-04-06
2035 2017-04-07 13,741,980 -16,300 0.40 3,436,992,500 338,739,807 24.65 2017-04-05
2036 2017-04-06 13,758,280 -22,000 0.40 3,436,992,500 337,077,860 24.50 2017-04-03
2037 2017-04-05 13,780,280 -307,000 0.40 3,436,992,500 336,927,846 24.45 2017-03-31
2038 2017-04-03 14,087,280 -64,500 0.41 3,436,992,500 346,547,088 24.60 2017-03-30
2039 2017-03-31 14,151,780 -126,000 0.41 3,481,992,500 348,841,377 24.65 2017-03-29
2040 2017-03-30 14,277,780 -50,000 0.41 3,481,992,500 351,947,277 24.65 2017-03-28
2041 2017-03-29 14,327,780 61,000 0.41 3,467,992,500 351,030,610 24.50 2017-03-27
2042 2017-03-28 14,266,780 -11,500 0.41 3,455,992,500 352,389,466 24.70 2017-03-24
2043 2017-03-27 14,278,280 -66,000 0.42 3,421,992,500 351,245,688 24.60 2017-03-23
2044 2017-03-23 14,344,280 -9,340 0.42 3,421,992,500 356,455,358 24.85 2017-03-21
2045 2017-03-22 14,353,620 148,000 0.42 3,450,992,500 355,252,095 24.75 2017-03-20
2046 2017-03-21 14,205,620 3,440 0.41 3,444,992,500 349,458,252 24.60 2017-03-17
2047 2017-03-20 14,202,180 -131,500 0.41 3,444,992,500 348,663,519 24.55 2017-03-16
2048 2017-03-17 14,333,680 14,333,680 0.41 3,489,992,500 345,441,688 24.10 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top