Tracker Fund of Hong Kong: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.80 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 368,800 | -2,500 | 0.01 | 5,597,992,500 | 9,810,080 | 26.60 | 2025-11-06 |
| 4 | 2025-11-07 | 371,300 | -4,000 | 0.01 | 5,597,992,500 | 9,668,652 | 26.04 | 2025-11-05 |
| 5 | 2025-11-05 | 375,300 | -1,500 | 0.01 | 5,610,992,500 | 9,855,378 | 26.26 | 2025-11-03 |
| 6 | 2025-11-04 | 376,800 | 3,000 | 0.01 | 5,614,992,500 | 9,819,408 | 26.06 | 2025-10-31 |
| 7 | 2025-10-30 | 373,800 | 4,000 | 0.01 | 5,402,992,500 | 10,107,552 | 27.04 | 2025-10-27 |
| 8 | 2025-10-23 | 369,800 | -6,000 | 0.01 | 5,437,992,500 | 9,873,660 | 26.70 | 2025-10-21 |
| 9 | 2025-10-22 | 375,800 | -2,500 | 0.01 | 5,512,992,500 | 9,966,216 | 26.52 | 2025-10-20 |
| 10 | 2025-10-21 | 378,300 | 2,500 | 0.01 | 5,512,992,500 | 9,782,838 | 25.86 | 2025-10-17 |
| 11 | 2025-10-16 | 375,800 | 3,860 | 0.01 | 5,590,992,500 | 9,815,896 | 26.12 | 2025-10-14 |
| 12 | 2025-10-14 | 371,940 | 1,000 | 0.01 | 5,590,992,500 | 10,027,502 | 26.96 | 2025-10-10 |
| 13 | 2025-10-08 | 370,940 | -2,000 | 0.01 | 5,830,992,500 | 10,304,713 | 27.78 | 2025-10-03 |
| 14 | 2025-10-06 | 372,940 | -1,500 | 0.01 | 5,827,992,500 | 10,427,402 | 27.96 | 2025-10-02 |
| 15 | 2025-10-03 | 374,440 | -1,000 | 0.01 | 5,830,992,500 | 10,304,589 | 27.52 | 2025-09-30 |
| 16 | 2025-09-22 | 375,440 | -3,000 | 0.01 | 5,891,992,500 | 10,204,459 | 27.18 | 2025-09-18 |
| 17 | 2025-09-19 | 378,440 | -2,000 | 0.01 | 5,873,992,500 | 10,414,669 | 27.52 | 2025-09-17 |
| 18 | 2025-09-16 | 380,440 | -1,500 | 0.01 | 5,974,992,500 | 10,271,880 | 27.00 | 2025-09-12 |
| 19 | 2025-09-12 | 381,940 | -1,000 | 0.01 | 5,696,992,500 | 10,235,992 | 26.80 | 2025-09-10 |
| 20 | 2025-09-04 | 382,940 | -3,000 | 0.01 | 6,080,992,500 | 9,971,758 | 26.04 | 2025-09-02 |
| 21 | 2025-09-01 | 385,940 | 3,000 | 0.01 | 6,117,992,500 | 9,841,470 | 25.50 | 2025-08-28 |
| 22 | 2025-08-27 | 382,940 | -500 | 0.01 | 6,146,992,500 | 10,094,298 | 26.36 | 2025-08-25 |
| 23 | 2025-08-22 | 383,440 | 2,000 | 0.01 | 6,250,992,500 | 9,839,070 | 25.66 | 2025-08-20 |
| 24 | 2025-07-25 | 381,440 | -1,000 | 0.01 | 6,210,992,500 | 9,925,069 | 26.02 | 2025-07-23 |
| 25 | 2025-07-24 | 382,440 | -500 | 0.01 | 6,210,992,500 | 9,790,464 | 25.60 | 2025-07-22 |
| 26 | 2025-07-23 | 382,940 | -3,000 | 0.01 | 6,280,992,500 | 9,749,652 | 25.46 | 2025-07-21 |
| 27 | 2025-07-22 | 385,940 | -1,000 | 0.01 | 6,263,992,500 | 9,772,001 | 25.32 | 2025-07-18 |
| 28 | 2025-07-08 | 386,940 | 5,000 | 0.01 | 6,248,992,500 | 9,441,336 | 24.40 | 2025-07-04 |
| 29 | 2025-07-03 | 381,940 | -2,000 | 0.01 | 6,284,992,500 | 9,365,169 | 24.52 | 2025-06-30 |
| 30 | 2025-06-27 | 383,940 | -1,500 | 0.01 | 6,182,992,500 | 9,560,106 | 24.90 | 2025-06-25 |
| 31 | 2025-06-23 | 385,440 | 2,500 | 0.01 | 5,969,992,500 | 9,111,802 | 23.64 | 2025-06-19 |
| 32 | 2025-06-17 | 382,940 | 2,000 | 0.01 | 6,047,992,500 | 9,290,124 | 24.26 | 2025-06-13 |
| 33 | 2025-06-11 | 380,940 | -1,000 | 0.01 | 6,035,992,500 | 9,333,030 | 24.50 | 2025-06-09 |
| 34 | 2025-06-10 | 381,940 | -8,000 | 0.01 | 6,096,992,500 | 9,227,670 | 24.16 | 2025-06-06 |
| 35 | 2025-05-09 | 389,940 | -2,000 | 0.01 | 6,093,992,500 | 8,906,230 | 22.84 | 2025-05-07 |
| 36 | 2025-05-07 | 391,940 | -500 | 0.01 | 6,063,992,500 | 8,881,360 | 22.66 | 2025-05-02 |
| 37 | 2025-04-29 | 392,440 | -4,000 | 0.01 | 6,102,992,500 | 8,759,261 | 22.32 | 2025-04-25 |
| 38 | 2025-04-25 | 396,440 | -1,500 | 0.01 | 6,038,992,500 | 8,880,256 | 22.40 | 2025-04-23 |
| 39 | 2025-04-24 | 397,940 | -2,500 | 0.01 | 6,146,992,500 | 8,714,886 | 21.90 | 2025-04-22 |
| 40 | 2025-04-16 | 400,440 | -1,500 | 0.01 | 5,838,992,500 | 8,697,557 | 21.72 | 2025-04-14 |
| 41 | 2025-04-14 | 401,940 | -6,000 | 0.01 | 5,918,992,500 | 8,440,740 | 21.00 | 2025-04-10 |
| 42 | 2025-04-11 | 407,940 | -1,000 | 0.01 | 6,330,992,500 | 8,379,088 | 20.54 | 2025-04-09 |
| 43 | 2025-04-10 | 408,940 | -2,000 | 0.01 | 6,551,992,500 | 8,309,661 | 20.32 | 2025-04-08 |
| 44 | 2025-04-09 | 410,940 | 14,500 | 0.01 | 6,551,992,500 | 8,235,238 | 20.04 | 2025-04-07 |
| 45 | 2025-04-08 | 396,440 | 3,000 | 0.01 | 6,470,992,500 | 9,173,622 | 23.14 | 2025-04-03 |
| 46 | 2025-04-03 | 393,440 | -1,500 | 0.01 | 6,434,992,500 | 9,245,840 | 23.50 | 2025-04-01 |
| 47 | 2025-04-02 | 394,940 | 3,000 | 0.01 | 6,405,992,500 | 9,265,292 | 23.46 | 2025-03-31 |
| 48 | 2025-04-01 | 391,940 | 3,500 | 0.01 | 6,413,992,500 | 9,296,817 | 23.72 | 2025-03-28 |
| 49 | 2025-03-31 | 388,440 | -6,500 | 0.01 | 6,413,992,500 | 9,275,947 | 23.88 | 2025-03-27 |
| 50 | 2025-03-27 | 394,940 | 2,500 | 0.01 | 6,382,992,500 | 9,344,280 | 23.66 | 2025-03-25 |
| 51 | 2025-03-26 | 392,440 | -1,500 | 0.01 | 6,382,992,500 | 9,497,048 | 24.20 | 2025-03-24 |
| 52 | 2025-03-25 | 393,940 | 2,500 | 0.01 | 6,362,992,500 | 9,454,560 | 24.00 | 2025-03-21 |
| 53 | 2025-03-19 | 391,440 | -1,000 | 0.01 | 6,434,992,500 | 9,574,622 | 24.46 | 2025-03-17 |
| 54 | 2025-03-18 | 392,440 | -1,500 | 0.01 | 6,433,992,500 | 9,520,594 | 24.26 | 2025-03-14 |
| 55 | 2025-03-17 | 393,940 | 2,500 | 0.01 | 6,425,992,500 | 9,360,014 | 23.76 | 2025-03-13 |
| 56 | 2025-03-14 | 391,440 | -1,500 | 0.01 | 6,481,992,500 | 9,386,731 | 23.98 | 2025-03-12 |
| 57 | 2025-03-13 | 392,940 | 2,000 | 0.01 | 6,533,992,500 | 9,446,278 | 24.04 | 2025-03-11 |
| 58 | 2025-03-12 | 390,940 | 1,500 | 0.01 | 6,533,992,500 | 9,413,835 | 24.08 | 2025-03-10 |
| 59 | 2025-03-10 | 389,440 | -2,000 | 0.01 | 6,298,992,500 | 9,588,013 | 24.62 | 2025-03-06 |
| 60 | 2025-03-05 | 391,440 | -1,500 | 0.01 | 6,583,992,500 | 9,089,237 | 23.22 | 2025-03-03 |
| 61 | 2025-03-04 | 392,940 | 1,500 | 0.01 | 6,587,992,500 | 9,100,490 | 23.16 | 2025-02-28 |
| 62 | 2025-02-28 | 391,440 | -1,000 | 0.01 | 6,579,992,500 | 9,378,902 | 23.96 | 2025-02-26 |
| 63 | 2025-02-25 | 392,440 | -6,000 | 0.01 | 6,682,992,500 | 9,292,979 | 23.68 | 2025-02-21 |
| 64 | 2025-02-24 | 398,440 | -2,000 | 0.01 | 6,825,992,500 | 9,068,494 | 22.76 | 2025-02-20 |
| 65 | 2025-02-21 | 400,440 | -1,000 | 0.01 | 6,971,992,500 | 9,266,182 | 23.14 | 2025-02-19 |
| 66 | 2025-02-20 | 401,440 | -10,000 | 0.01 | 7,032,992,500 | 9,305,379 | 23.18 | 2025-02-18 |
| 67 | 2025-02-18 | 411,440 | -6,500 | 0.01 | 6,866,992,500 | 9,389,061 | 22.82 | 2025-02-14 |
| 68 | 2025-02-17 | 417,940 | -2,000 | 0.01 | 6,873,992,500 | 9,194,680 | 22.00 | 2025-02-13 |
| 69 | 2025-02-14 | 419,940 | -3,000 | 0.01 | 6,963,992,500 | 9,263,876 | 22.06 | 2025-02-12 |
| 70 | 2025-02-11 | 422,940 | -1,000 | 0.01 | 7,203,992,500 | 9,025,540 | 21.34 | 2025-02-07 |
| 71 | 2025-02-10 | 423,940 | -1,000 | 0.01 | 7,010,992,500 | 8,945,134 | 21.10 | 2025-02-06 |
| 72 | 2025-02-05 | 424,940 | 2,000 | 0.01 | 7,154,992,500 | 8,685,774 | 20.44 | 2025-02-03 |
| 73 | 2025-01-24 | 422,940 | -2,000 | 0.01 | 7,083,992,500 | 8,446,112 | 19.97 | 2025-01-22 |
| 74 | 2025-01-23 | 424,940 | -1,000 | 0.01 | 7,136,992,500 | 8,634,781 | 20.32 | 2025-01-21 |
| 75 | 2025-01-22 | 425,940 | -2,000 | 0.01 | 7,136,992,500 | 8,569,913 | 20.12 | 2025-01-20 |
| 76 | 2025-01-20 | 427,940 | -1,000 | 0.01 | 7,049,992,500 | 8,451,815 | 19.75 | 2025-01-16 |
| 77 | 2025-01-15 | 428,940 | 3,000 | 0.01 | 7,121,992,500 | 8,188,465 | 19.09 | 2025-01-13 |
| 78 | 2025-01-10 | 425,940 | 2,000 | 0.01 | 7,200,992,500 | 8,293,052 | 19.47 | 2025-01-08 |
| 79 | 2025-01-07 | 423,940 | -2,000 | 0.01 | 6,965,992,500 | 8,453,364 | 19.94 | 2025-01-03 |
| 80 | 2024-12-18 | 425,940 | 2,000 | 0.01 | 7,086,992,500 | 8,488,984 | 19.93 | 2024-12-16 |
| 81 | 2024-12-10 | 423,940 | -1,500 | 0.01 | 7,103,992,500 | 8,495,758 | 20.04 | 2024-12-06 |
| 82 | 2024-12-09 | 425,440 | 1,500 | 0.01 | 6,880,992,500 | 8,389,677 | 19.72 | 2024-12-05 |
| 83 | 2024-12-02 | 423,940 | 1,000 | 0.01 | 6,877,992,500 | 8,266,830 | 19.50 | 2024-11-28 |
| 84 | 2024-11-29 | 422,940 | -2,000 | 0.01 | 6,922,992,500 | 8,357,294 | 19.76 | 2024-11-27 |
| 85 | 2024-11-26 | 424,940 | 2,000 | 0.01 | 7,032,992,500 | 8,218,340 | 19.34 | 2024-11-22 |
| 86 | 2024-11-20 | 422,940 | -2,000 | 0.01 | 6,996,992,500 | 8,336,147 | 19.71 | 2024-11-18 |
| 87 | 2024-11-19 | 424,940 | 500 | 0.01 | 7,085,992,500 | 8,307,577 | 19.55 | 2024-11-15 |
| 88 | 2024-11-18 | 424,440 | 2,000 | 0.01 | 7,055,992,500 | 8,297,802 | 19.55 | 2024-11-14 |
| 89 | 2024-11-15 | 422,440 | 1,000 | 0.01 | 7,155,992,500 | 8,423,454 | 19.94 | 2024-11-13 |
| 90 | 2024-11-14 | 421,440 | 4,500 | 0.01 | 7,276,992,500 | 8,416,157 | 19.97 | 2024-11-12 |
| 91 | 2024-11-12 | 416,940 | -1,000 | 0.01 | 7,166,992,500 | 8,680,691 | 20.82 | 2024-11-08 |
| 92 | 2024-11-11 | 417,940 | 2,000 | 0.01 | 7,290,992,500 | 8,810,175 | 21.08 | 2024-11-07 |
| 93 | 2024-11-08 | 415,940 | -88,480 | 0.01 | 7,409,992,500 | 8,585,002 | 20.64 | 2024-11-06 |
| 94 | 2024-11-07 | 504,420 | 2,000 | 0.01 | 7,157,992,500 | 10,653,350 | 21.12 | 2024-11-05 |
| 95 | 2024-11-01 | 502,420 | 1,000 | 0.01 | 7,190,992,500 | 10,279,513 | 20.46 | 2024-10-30 |
| 96 | 2024-10-23 | 501,420 | 2,000 | 0.01 | 7,391,992,500 | 10,630,104 | 21.20 | 2024-10-21 |
| 97 | 2024-10-22 | 499,420 | -3,500 | 0.01 | 7,464,992,500 | 10,737,530 | 21.50 | 2024-10-18 |
| 98 | 2024-10-21 | 502,920 | -3,500 | 0.01 | 7,517,992,500 | 10,440,619 | 20.76 | 2024-10-17 |
| 99 | 2024-10-17 | 506,420 | 6,500 | 0.01 | 7,598,992,500 | 10,665,205 | 21.06 | 2024-10-15 |
| 100 | 2024-10-16 | 499,920 | 1,500 | 0.01 | 7,598,992,500 | 10,898,256 | 21.80 | 2024-10-14 |
| 101 | 2024-10-14 | 498,420 | 3,000 | 0.01 | 7,384,992,500 | 10,626,314 | 21.32 | 2024-10-09 |
| 102 | 2024-10-10 | 495,420 | -4,500 | 0.01 | 7,344,992,500 | 10,720,889 | 21.64 | 2024-10-08 |
| 103 | 2024-10-09 | 499,920 | 5,000 | 0.01 | 7,479,992,500 | 11,898,096 | 23.80 | 2024-10-07 |
| 104 | 2024-10-08 | 494,920 | -6,000 | 0.01 | 7,449,992,500 | 11,610,823 | 23.46 | 2024-10-04 |
| 105 | 2024-10-04 | 500,920 | -44,000 | 0.01 | 7,466,992,500 | 11,591,289 | 23.14 | 2024-10-02 |
| 106 | 2024-10-02 | 544,920 | -12,120 | 0.01 | 7,708,992,500 | 11,628,593 | 21.34 | 2024-09-27 |
| 107 | 2024-09-30 | 557,040 | -5,000 | 0.01 | 7,597,992,500 | 11,508,446 | 20.66 | 2024-09-26 |
| 108 | 2024-09-27 | 562,040 | -8,640 | 0.01 | 7,800,992,500 | 11,150,874 | 19.84 | 2024-09-25 |
| 109 | 2024-09-26 | 570,680 | -7,000 | 0.01 | 7,800,992,500 | 11,265,223 | 19.74 | 2024-09-24 |
| 110 | 2024-09-25 | 577,680 | -500 | 0.01 | 7,829,992,500 | 10,947,036 | 18.95 | 2024-09-23 |
| 111 | 2024-09-24 | 578,180 | -1,000 | 0.01 | 7,713,992,500 | 10,950,729 | 18.94 | 2024-09-20 |
| 112 | 2024-09-23 | 579,180 | -1,000 | 0.01 | 7,615,992,500 | 10,842,250 | 18.72 | 2024-09-19 |
| 113 | 2024-09-20 | 580,180 | -4,500 | 0.01 | 7,442,992,500 | 10,646,303 | 18.35 | 2024-09-17 |
| 114 | 2024-09-19 | 584,680 | 500 | 0.01 | 7,381,992,500 | 10,600,248 | 18.13 | 2024-09-16 |
| 115 | 2024-09-17 | 584,180 | -2,500 | 0.01 | 7,381,992,500 | 10,556,133 | 18.07 | 2024-09-13 |
| 116 | 2024-09-16 | 586,680 | -1,000 | 0.01 | 7,352,992,500 | 10,525,039 | 17.94 | 2024-09-12 |
| 117 | 2024-09-12 | 587,680 | -2,500 | 0.01 | 7,514,992,500 | 10,525,349 | 17.91 | 2024-09-10 |
| 118 | 2024-09-11 | 590,180 | 6,500 | 0.01 | 7,514,992,500 | 10,528,811 | 17.84 | 2024-09-09 |
| 119 | 2024-09-10 | 583,680 | -2,000 | 0.01 | 7,526,992,500 | 10,558,771 | 18.09 | 2024-09-05 |
| 120 | 2024-09-09 | 585,680 | 2,000 | 0.01 | 7,481,992,500 | 10,589,094 | 18.08 | 2024-09-04 |
| 121 | 2024-08-27 | 583,680 | -127,680 | 0.01 | 7,380,992,500 | 10,628,813 | 18.21 | 2024-08-23 |
| 122 | 2024-08-26 | 711,360 | -3,000 | 0.01 | 7,360,992,500 | 12,960,979 | 18.22 | 2024-08-22 |
| 123 | 2024-08-23 | 714,360 | 1,500 | 0.01 | 7,400,992,500 | 12,829,906 | 17.96 | 2024-08-21 |
| 124 | 2024-08-22 | 712,860 | -2,000 | 0.01 | 7,413,992,500 | 12,888,509 | 18.08 | 2024-08-20 |
| 125 | 2024-08-20 | 714,860 | -2,000 | 0.01 | 7,426,992,500 | 12,874,629 | 18.01 | 2024-08-16 |
| 126 | 2024-08-08 | 716,860 | -8,000 | 0.01 | 7,218,992,500 | 12,329,992 | 17.20 | 2024-08-06 |
| 127 | 2024-08-07 | 724,860 | 2,500 | 0.01 | 7,218,992,500 | 12,503,835 | 17.25 | 2024-08-05 |
| 128 | 2024-08-06 | 722,360 | 5,000 | 0.01 | 7,200,992,500 | 12,648,524 | 17.51 | 2024-08-02 |
| 129 | 2024-08-02 | 717,360 | -3,500 | 0.01 | 7,188,992,500 | 12,883,786 | 17.96 | 2024-07-31 |
| 130 | 2024-08-01 | 720,860 | 2,500 | 0.01 | 7,302,992,500 | 12,651,093 | 17.55 | 2024-07-30 |
| 131 | 2024-07-31 | 718,360 | -2,000 | 0.01 | 7,302,992,500 | 12,815,542 | 17.84 | 2024-07-29 |
| 132 | 2024-07-30 | 720,360 | 2,000 | 0.01 | 7,408,992,500 | 12,642,318 | 17.55 | 2024-07-26 |
| 133 | 2024-07-29 | 718,360 | 1,000 | 0.01 | 7,347,992,500 | 12,621,585 | 17.57 | 2024-07-25 |
| 134 | 2024-07-26 | 717,360 | 2,500 | 0.01 | 7,245,992,500 | 12,826,397 | 17.88 | 2024-07-24 |
| 135 | 2024-07-25 | 714,860 | 3,000 | 0.01 | 7,241,992,500 | 12,881,777 | 18.02 | 2024-07-23 |
| 136 | 2024-07-24 | 711,860 | -2,500 | 0.01 | 7,241,992,500 | 12,970,089 | 18.22 | 2024-07-22 |
| 137 | 2024-07-23 | 714,360 | 2,500 | 0.01 | 7,227,992,500 | 12,844,193 | 17.98 | 2024-07-19 |
| 138 | 2024-07-18 | 711,860 | 2,500 | 0.01 | 7,160,992,500 | 13,012,801 | 18.28 | 2024-07-16 |
| 139 | 2024-07-17 | 709,360 | 4,500 | 0.01 | 7,160,992,500 | 13,179,909 | 18.58 | 2024-07-15 |
| 140 | 2024-07-16 | 704,860 | -2,000 | 0.01 | 7,179,992,500 | 13,293,660 | 18.86 | 2024-07-12 |
| 141 | 2024-07-15 | 706,860 | -2,000 | 0.01 | 7,173,992,500 | 13,006,224 | 18.40 | 2024-07-11 |
| 142 | 2024-07-10 | 708,860 | 2,000 | 0.01 | 7,281,992,500 | 12,816,189 | 18.08 | 2024-07-08 |
| 143 | 2024-07-09 | 706,860 | 2,500 | 0.01 | 7,174,992,500 | 12,907,264 | 18.26 | 2024-07-05 |
| 144 | 2024-07-08 | 704,360 | -2,000 | 0.01 | 7,209,992,500 | 13,037,704 | 18.51 | 2024-07-04 |
| 145 | 2024-07-03 | 706,360 | 2,000 | 0.01 | 7,203,992,500 | 12,799,243 | 18.12 | 2024-06-28 |
| 146 | 2024-06-25 | 704,360 | 4,000 | 0.01 | 7,092,992,500 | 12,960,224 | 18.40 | 2024-06-21 |
| 147 | 2024-06-24 | 700,360 | -2,500 | 0.01 | 7,150,992,500 | 13,103,736 | 18.71 | 2024-06-20 |
| 148 | 2024-06-21 | 702,860 | -7,500 | 0.01 | 7,065,992,500 | 13,220,797 | 18.81 | 2024-06-19 |
| 149 | 2024-06-20 | 710,360 | 500 | 0.01 | 7,051,992,500 | 12,992,484 | 18.29 | 2024-06-18 |
| 150 | 2024-06-18 | 709,860 | 2,000 | 0.01 | 7,020,992,500 | 12,969,142 | 18.27 | 2024-06-14 |
| 151 | 2024-06-13 | 707,860 | 1,000 | 0.01 | 6,876,992,500 | 13,095,410 | 18.50 | 2024-06-11 |
| 152 | 2024-06-11 | 706,860 | 1,000 | 0.01 | 6,862,992,500 | 13,260,694 | 18.76 | 2024-06-06 |
| 153 | 2024-06-07 | 705,860 | 500 | 0.01 | 6,962,992,500 | 13,171,348 | 18.66 | 2024-06-05 |
| 154 | 2024-06-05 | 705,360 | -1,000 | 0.01 | 6,963,992,500 | 13,133,803 | 18.62 | 2024-06-03 |
| 155 | 2024-05-31 | 706,360 | 2,500 | 0.01 | 7,169,992,500 | 13,215,996 | 18.71 | 2024-05-29 |
| 156 | 2024-05-29 | 703,860 | -2,000 | 0.01 | 7,172,992,500 | 13,373,340 | 19.00 | 2024-05-27 |
| 157 | 2024-05-28 | 705,860 | 2,000 | 0.01 | 7,188,992,500 | 13,263,109 | 18.79 | 2024-05-24 |
| 158 | 2024-05-23 | 703,860 | 2,500 | 0.01 | 7,392,992,500 | 13,619,691 | 19.35 | 2024-05-21 |
| 159 | 2024-05-22 | 701,360 | 127,680 | 0.01 | 7,392,992,500 | 13,893,942 | 19.81 | 2024-05-20 |
| 160 | 2024-05-21 | 573,680 | -1,500 | 0.01 | 7,356,992,500 | 11,312,970 | 19.72 | 2024-05-17 |
| 161 | 2024-05-20 | 575,180 | -2,000 | 0.01 | 7,331,992,500 | 11,233,265 | 19.53 | 2024-05-16 |
| 162 | 2024-05-14 | 577,180 | -9,000 | 0.01 | 7,391,992,500 | 11,035,682 | 19.12 | 2024-05-10 |
| 163 | 2024-05-13 | 586,180 | -1,000 | 0.01 | 7,374,992,500 | 10,943,981 | 18.67 | 2024-05-09 |
| 164 | 2024-05-10 | 587,180 | -1,500 | 0.01 | 7,403,992,500 | 10,809,984 | 18.41 | 2024-05-08 |
| 165 | 2024-05-09 | 588,680 | -2,000 | 0.01 | 7,476,992,500 | 10,925,901 | 18.56 | 2024-05-07 |
| 166 | 2024-05-08 | 590,680 | -2,500 | 0.01 | 7,476,992,500 | 11,033,902 | 18.68 | 2024-05-06 |
| 167 | 2024-05-06 | 593,180 | -1,000 | 0.01 | 7,260,992,500 | 10,861,126 | 18.31 | 2024-05-02 |
| 168 | 2024-04-29 | 594,180 | -1,000 | 0.01 | 7,463,992,500 | 10,404,092 | 17.51 | 2024-04-25 |
| 169 | 2024-04-26 | 595,180 | -9,500 | 0.01 | 7,332,992,500 | 10,373,987 | 17.43 | 2024-04-24 |
| 170 | 2024-04-25 | 604,680 | -3,500 | 0.01 | 7,338,992,500 | 10,315,841 | 17.06 | 2024-04-23 |
| 171 | 2024-04-24 | 608,180 | -5,500 | 0.01 | 7,338,992,500 | 10,162,688 | 16.71 | 2024-04-22 |
| 172 | 2024-04-22 | 613,680 | -2,500 | 0.01 | 7,201,992,500 | 10,205,498 | 16.63 | 2024-04-18 |
| 173 | 2024-04-18 | 616,180 | 4,500 | 0.01 | 7,401,992,500 | 10,160,808 | 16.49 | 2024-04-16 |
| 174 | 2024-04-17 | 611,680 | 4,000 | 0.01 | 7,401,992,500 | 10,288,458 | 16.82 | 2024-04-15 |
| 175 | 2024-04-16 | 607,680 | 5,500 | 0.01 | 7,365,992,500 | 10,312,330 | 16.97 | 2024-04-12 |
| 176 | 2024-04-15 | 602,180 | 2,000 | 0.01 | 7,367,992,500 | 10,441,801 | 17.34 | 2024-04-11 |
| 177 | 2024-04-12 | 600,180 | -4,500 | 0.01 | 7,405,992,500 | 10,437,130 | 17.39 | 2024-04-10 |
| 178 | 2024-04-11 | 604,680 | -4,000 | 0.01 | 7,336,992,500 | 10,327,934 | 17.08 | 2024-04-09 |
| 179 | 2024-04-09 | 608,680 | 2,000 | 0.01 | 7,335,992,500 | 10,311,039 | 16.94 | 2024-04-05 |
| 180 | 2024-04-08 | 606,680 | 4,500 | 0.01 | 7,346,992,500 | 10,277,159 | 16.94 | 2024-04-03 |
| 181 | 2024-04-05 | 602,180 | -8,500 | 0.01 | 7,334,992,500 | 10,327,387 | 17.15 | 2024-04-02 |
| 182 | 2024-03-27 | 610,680 | -5,000 | 0.01 | 7,370,992,500 | 10,186,142 | 16.68 | 2024-03-25 |
| 183 | 2024-03-26 | 615,680 | 3,500 | 0.01 | 7,697,992,500 | 10,288,013 | 16.71 | 2024-03-22 |
| 184 | 2024-03-25 | 612,180 | -4,000 | 0.01 | 7,755,992,500 | 10,468,278 | 17.10 | 2024-03-21 |
| 185 | 2024-03-22 | 616,180 | 2,000 | 0.01 | 7,555,992,500 | 10,333,339 | 16.77 | 2024-03-20 |
| 186 | 2024-03-19 | 614,180 | 6,500 | 0.01 | 7,459,992,500 | 10,410,351 | 16.95 | 2024-03-15 |
| 187 | 2024-03-15 | 607,680 | -2,000 | 0.01 | 7,476,992,500 | 10,525,018 | 17.32 | 2024-03-13 |
| 188 | 2024-03-14 | 609,680 | -9,500 | 0.01 | 7,336,992,500 | 10,559,658 | 17.32 | 2024-03-12 |
| 189 | 2024-03-12 | 619,180 | -6,000 | 0.01 | 7,322,992,500 | 10,253,621 | 16.56 | 2024-03-08 |
| 190 | 2024-03-11 | 625,180 | 3,000 | 0.01 | 7,331,992,500 | 10,265,456 | 16.42 | 2024-03-07 |
| 191 | 2024-03-08 | 622,180 | -3,000 | 0.01 | 7,277,992,500 | 10,328,188 | 16.60 | 2024-03-06 |
| 192 | 2024-03-07 | 625,180 | 2,000 | 0.01 | 7,305,992,500 | 10,190,434 | 16.30 | 2024-03-05 |
| 193 | 2024-03-04 | 623,180 | -500 | 0.01 | 7,470,992,500 | 10,363,483 | 16.63 | 2024-02-29 |
| 194 | 2024-03-01 | 623,680 | 8,500 | 0.01 | 7,453,992,500 | 10,402,982 | 16.68 | 2024-02-28 |
| 195 | 2024-02-29 | 615,180 | 1,500 | 0.01 | 7,422,992,500 | 10,433,453 | 16.96 | 2024-02-27 |
| 196 | 2024-02-27 | 613,680 | 7,200 | 0.01 | 7,412,992,500 | 10,358,918 | 16.88 | 2024-02-23 |
| 197 | 2024-02-26 | 606,480 | -10,000 | 0.01 | 7,394,992,500 | 10,261,642 | 16.92 | 2024-02-22 |
| 198 | 2024-02-23 | 616,480 | -3,000 | 0.01 | 7,300,992,500 | 10,264,392 | 16.65 | 2024-02-21 |
| 199 | 2024-02-15 | 619,480 | 2,000 | 0.01 | 7,475,992,500 | 9,911,680 | 16.00 | 2024-02-08 |
| 200 | 2024-02-14 | 617,480 | -6,000 | 0.01 | 7,475,992,500 | 10,003,176 | 16.20 | 2024-02-07 |
| 201 | 2024-02-08 | 623,480 | -7,000 | 0.01 | 7,602,992,500 | 10,150,254 | 16.28 | 2024-02-06 |
| 202 | 2024-02-01 | 630,480 | -25,000 | 0.01 | 7,516,992,500 | 9,980,498 | 15.83 | 2024-01-30 |
| 203 | 2024-01-25 | 655,480 | -10,000 | 0.01 | 7,392,992,500 | 10,146,830 | 15.48 | 2024-01-23 |
| 204 | 2024-01-24 | 665,480 | 9,000 | 0.01 | 7,392,992,500 | 10,055,403 | 15.11 | 2024-01-22 |
| 205 | 2024-01-19 | 656,480 | 7,500 | 0.01 | 7,489,992,500 | 10,109,792 | 15.40 | 2024-01-17 |
| 206 | 2024-01-18 | 648,980 | 10,000 | 0.01 | 7,518,992,500 | 10,383,680 | 16.00 | 2024-01-16 |
| 207 | 2024-01-15 | 638,980 | 2,000 | 0.01 | 7,431,992,500 | 10,517,611 | 16.46 | 2024-01-11 |
| 208 | 2024-01-12 | 636,980 | -2,000 | 0.01 | 7,672,992,500 | 10,350,925 | 16.25 | 2024-01-10 |
| 209 | 2024-01-11 | 638,980 | -2,000 | 0.01 | 7,764,992,500 | 10,440,933 | 16.34 | 2024-01-09 |
| 210 | 2024-01-10 | 640,980 | 3,500 | 0.01 | 7,764,992,500 | 10,486,433 | 16.36 | 2024-01-08 |
| 211 | 2024-01-08 | 637,480 | 1,000 | 0.01 | 7,862,992,500 | 10,716,039 | 16.81 | 2024-01-04 |
| 212 | 2024-01-04 | 636,480 | 4,000 | 0.01 | 7,516,992,500 | 10,781,971 | 16.94 | 2024-01-02 |
| 213 | 2024-01-02 | 632,480 | -10,000 | 0.01 | 7,519,992,500 | 10,897,630 | 17.23 | 2023-12-28 |
| 214 | 2023-12-29 | 642,480 | -7,500 | 0.01 | 7,484,992,500 | 10,767,965 | 16.76 | 2023-12-27 |
| 215 | 2023-12-28 | 649,980 | 5,000 | 0.01 | 7,531,992,500 | 10,705,171 | 16.47 | 2023-12-22 |
| 216 | 2023-12-21 | 644,980 | 500 | 0.01 | 7,818,992,500 | 10,726,017 | 16.63 | 2023-12-19 |
| 217 | 2023-12-20 | 644,480 | 3,000 | 0.01 | 7,818,992,500 | 10,801,485 | 16.76 | 2023-12-18 |
| 218 | 2023-12-19 | 641,480 | -4,000 | 0.01 | 7,734,992,500 | 10,866,671 | 16.94 | 2023-12-15 |
| 219 | 2023-12-18 | 645,480 | -4,000 | 0.01 | 7,459,992,500 | 10,676,239 | 16.54 | 2023-12-14 |
| 220 | 2023-12-15 | 649,480 | -11,000 | 0.01 | 7,488,992,500 | 10,625,493 | 16.36 | 2023-12-13 |
| 221 | 2023-12-14 | 660,480 | -2,000 | 0.01 | 7,659,992,500 | 10,904,525 | 16.51 | 2023-12-12 |
| 222 | 2023-12-12 | 662,480 | -2,000 | 0.01 | 7,665,992,500 | 10,904,421 | 16.46 | 2023-12-08 |
| 223 | 2023-12-11 | 664,480 | 3,000 | 0.01 | 7,509,992,500 | 10,943,986 | 16.47 | 2023-12-07 |
| 224 | 2023-12-08 | 661,480 | 10,000 | 0.01 | 7,454,992,500 | 10,973,953 | 16.59 | 2023-12-06 |
| 225 | 2023-12-07 | 651,480 | 3,500 | 0.01 | 7,236,992,500 | 10,723,361 | 16.46 | 2023-12-05 |
| 226 | 2023-12-06 | 647,980 | 6,500 | 0.01 | 7,236,992,500 | 10,879,584 | 16.79 | 2023-12-04 |
| 227 | 2023-12-05 | 641,480 | 5,000 | 0.01 | 7,158,992,500 | 10,885,916 | 16.97 | 2023-12-01 |
| 228 | 2023-12-01 | 636,480 | 10,500 | 0.01 | 7,064,992,500 | 10,902,902 | 17.13 | 2023-11-29 |
| 229 | 2023-11-30 | 625,980 | 2,000 | 0.01 | 7,085,992,500 | 10,954,650 | 17.50 | 2023-11-28 |
| 230 | 2023-11-29 | 623,980 | 6,500 | 0.01 | 7,085,992,500 | 11,025,727 | 17.67 | 2023-11-27 |
| 231 | 2023-11-28 | 617,480 | 5,500 | 0.01 | 7,055,992,500 | 10,923,221 | 17.69 | 2023-11-24 |
| 232 | 2023-11-27 | 611,980 | 3,000 | 0.01 | 7,110,992,500 | 11,052,359 | 18.06 | 2023-11-23 |
| 233 | 2023-11-23 | 608,980 | 1,000 | 0.01 | 6,997,992,500 | 10,864,203 | 17.84 | 2023-11-21 |
| 234 | 2023-11-22 | 607,980 | -3,000 | 0.01 | 6,997,992,500 | 10,882,842 | 17.90 | 2023-11-20 |
| 235 | 2023-11-21 | 610,980 | 4,500 | 0.01 | 6,950,992,500 | 10,734,919 | 17.57 | 2023-11-17 |
| 236 | 2023-11-17 | 606,480 | -7,000 | 0.01 | 6,957,992,500 | 11,037,936 | 18.20 | 2023-11-15 |
| 237 | 2023-11-16 | 613,480 | -2,000 | 0.01 | 7,012,992,500 | 10,754,304 | 17.53 | 2023-11-14 |
| 238 | 2023-11-14 | 615,480 | 7,000 | 0.01 | 7,002,992,500 | 10,653,959 | 17.31 | 2023-11-10 |
| 239 | 2023-11-10 | 608,480 | 3,500 | 0.01 | 7,061,992,500 | 10,739,672 | 17.65 | 2023-11-08 |
| 240 | 2023-11-08 | 604,980 | -2,000 | 0.01 | 6,992,992,500 | 10,931,989 | 18.07 | 2023-11-06 |
| 241 | 2023-11-07 | 606,980 | -8,500 | 0.01 | 6,869,992,500 | 10,779,965 | 17.76 | 2023-11-03 |
| 242 | 2023-11-06 | 615,480 | 2,000 | 0.01 | 6,896,992,500 | 10,666,268 | 17.33 | 2023-11-02 |
| 243 | 2023-10-31 | 613,480 | -1,000 | 0.01 | 6,894,992,500 | 11,091,718 | 18.08 | 2023-10-27 |
| 244 | 2023-10-30 | 614,480 | 4,000 | 0.01 | 6,876,992,500 | 10,870,151 | 17.69 | 2023-10-26 |
| 245 | 2023-10-26 | 610,480 | 500 | 0.01 | 6,905,992,500 | 10,744,448 | 17.60 | 2023-10-24 |
| 246 | 2023-10-25 | 609,980 | 4,000 | 0.01 | 6,905,992,500 | 10,851,544 | 17.79 | 2023-10-20 |
| 247 | 2023-10-24 | 605,980 | 3,000 | 0.01 | 6,868,992,500 | 10,853,102 | 17.91 | 2023-10-19 |
| 248 | 2023-10-18 | 602,980 | 5,000 | 0.01 | 6,963,992,500 | 11,016,445 | 18.27 | 2023-10-16 |
| 249 | 2023-10-17 | 597,980 | 1,000 | 0.01 | 6,963,992,500 | 11,026,751 | 18.44 | 2023-10-13 |
| 250 | 2023-10-13 | 596,980 | 8,000 | 0.01 | 6,935,992,500 | 11,073,979 | 18.55 | 2023-10-11 |
| 251 | 2023-10-12 | 588,980 | -2,000 | 0.01 | 6,922,992,500 | 10,790,114 | 18.32 | 2023-10-10 |
| 252 | 2023-10-09 | 590,980 | -2,000 | 0.01 | 6,860,992,500 | 10,543,083 | 17.84 | 2023-10-05 |
| 253 | 2023-10-06 | 592,980 | 2,000 | 0.01 | 6,869,992,500 | 10,560,974 | 17.81 | 2023-10-04 |
| 254 | 2023-10-05 | 590,980 | 2,000 | 0.01 | 6,966,992,500 | 10,602,181 | 17.94 | 2023-10-03 |
| 255 | 2023-09-18 | 588,980 | -500 | 0.01 | 6,884,992,500 | 11,013,926 | 18.70 | 2023-09-14 |
| 256 | 2023-09-06 | 589,480 | -2,000 | 0.01 | 6,908,992,500 | 11,447,702 | 19.42 | 2023-09-04 |
| 257 | 2023-09-05 | 591,480 | 2,000 | 0.01 | 6,748,992,500 | 11,196,716 | 18.93 | 2023-08-31 |
| 258 | 2023-09-04 | 589,480 | -12,000 | 0.01 | 6,744,992,500 | 11,200,120 | 19.00 | 2023-08-30 |
| 259 | 2023-08-28 | 601,480 | -2,000 | 0.01 | 6,796,992,500 | 11,283,765 | 18.76 | 2023-08-24 |
| 260 | 2023-08-24 | 603,480 | 42,000 | 0.01 | 6,799,992,500 | 11,055,754 | 18.32 | 2023-08-22 |
| 261 | 2023-08-22 | 561,480 | 1,000 | 0.01 | 6,837,992,500 | 10,376,150 | 18.48 | 2023-08-18 |
| 262 | 2023-08-21 | 560,480 | 10,000 | 0.01 | 6,742,992,500 | 10,581,862 | 18.88 | 2023-08-17 |
| 263 | 2023-08-16 | 550,480 | 4,000 | 0.01 | 6,937,992,500 | 10,624,264 | 19.30 | 2023-08-14 |
| 264 | 2023-08-14 | 546,480 | -2,000 | 0.01 | 6,829,992,500 | 10,809,374 | 19.78 | 2023-08-10 |
| 265 | 2023-08-11 | 548,480 | 2,000 | 0.01 | 6,941,992,500 | 10,837,965 | 19.76 | 2023-08-09 |
| 266 | 2023-08-10 | 546,480 | 7,000 | 0.01 | 6,997,992,500 | 10,760,191 | 19.69 | 2023-08-08 |
| 267 | 2023-08-04 | 539,480 | 500 | 0.01 | 7,068,992,500 | 10,784,205 | 19.99 | 2023-08-02 |
| 268 | 2023-07-28 | 538,980 | -4,000 | 0.01 | 6,963,992,500 | 10,704,143 | 19.86 | 2023-07-26 |
| 269 | 2023-07-27 | 542,980 | -4,000 | 0.01 | 6,961,992,500 | 10,816,162 | 19.92 | 2023-07-25 |
| 270 | 2023-07-26 | 546,980 | 2,000 | 0.01 | 6,961,992,500 | 10,480,137 | 19.16 | 2023-07-24 |
| 271 | 2023-07-25 | 544,980 | -4,000 | 0.01 | 6,981,992,500 | 10,676,158 | 19.59 | 2023-07-21 |
| 272 | 2023-07-21 | 548,980 | 2,000 | 0.01 | 6,956,992,500 | 10,672,171 | 19.44 | 2023-07-19 |
| 273 | 2023-07-19 | 546,980 | -2,000 | 0.01 | 6,715,992,500 | 10,884,902 | 19.90 | 2023-07-14 |
| 274 | 2023-07-18 | 548,980 | -10,000 | 0.01 | 6,792,992,500 | 10,897,253 | 19.85 | 2023-07-13 |
| 275 | 2023-07-13 | 558,980 | -1,500 | 0.01 | 6,777,992,500 | 10,698,877 | 19.14 | 2023-07-11 |
| 276 | 2023-07-11 | 560,480 | 11,500 | 0.01 | 6,784,992,500 | 10,570,653 | 18.86 | 2023-07-07 |
| 277 | 2023-06-08 | 548,980 | -5,000 | 0.01 | 6,722,992,500 | 10,600,804 | 19.31 | 2023-06-06 |
| 278 | 2023-06-02 | 553,980 | 5,000 | 0.01 | 6,676,992,500 | 10,237,550 | 18.48 | 2023-05-31 |
| 279 | 2023-05-31 | 548,980 | 7,500 | 0.01 | 6,603,992,500 | 10,309,844 | 18.78 | 2023-05-29 |
| 280 | 2023-05-29 | 541,480 | 2,000 | 0.01 | 6,455,992,500 | 10,455,979 | 19.31 | 2023-05-24 |
| 281 | 2023-03-27 | 539,480 | 2,000 | 0.01 | 6,323,992,500 | 10,929,865 | 20.26 | 2023-03-23 |
| 282 | 2023-03-24 | 537,480 | -93,000 | 0.01 | 6,290,992,500 | 10,642,104 | 19.80 | 2023-03-22 |
| 283 | 2023-03-22 | 630,480 | 4,000 | 0.01 | 6,278,992,500 | 12,111,521 | 19.21 | 2023-03-20 |
| 284 | 2023-03-20 | 626,480 | 2,000 | 0.01 | 6,266,992,500 | 12,172,506 | 19.43 | 2023-03-16 |
| 285 | 2023-03-17 | 624,480 | -2,000 | 0.01 | 6,276,992,500 | 12,352,214 | 19.78 | 2023-03-15 |
| 286 | 2023-03-16 | 626,480 | 5,000 | 0.01 | 6,249,992,500 | 12,191,301 | 19.46 | 2023-03-14 |
| 287 | 2023-03-15 | 621,480 | -3,000 | 0.01 | 6,249,992,500 | 12,379,882 | 19.92 | 2023-03-13 |
| 288 | 2023-03-14 | 624,480 | 5,000 | 0.01 | 6,296,992,500 | 12,171,115 | 19.49 | 2023-03-10 |
| 289 | 2023-03-06 | 619,480 | 1,500 | 0.01 | 6,278,992,500 | 12,761,288 | 20.60 | 2023-03-02 |
| 290 | 2023-03-03 | 617,980 | 1,000 | 0.01 | 6,241,992,500 | 12,829,265 | 20.76 | 2023-03-01 |
| 291 | 2023-03-02 | 616,980 | 3,000 | 0.01 | 6,268,992,500 | 12,333,430 | 19.99 | 2023-02-28 |
| 292 | 2023-03-01 | 613,980 | 2,000 | 0.01 | 6,312,992,500 | 12,328,718 | 20.08 | 2023-02-27 |
| 293 | 2023-02-27 | 611,980 | 1,500 | 0.01 | 6,148,992,500 | 12,533,350 | 20.48 | 2023-02-23 |
| 294 | 2023-02-17 | 610,480 | 3,000 | 0.01 | 6,306,992,500 | 12,783,451 | 20.94 | 2023-02-15 |
| 295 | 2023-02-08 | 607,480 | -3,000 | 0.01 | 6,307,992,500 | 12,975,773 | 21.36 | 2023-02-06 |
| 296 | 2023-02-07 | 610,480 | -1,000 | 0.01 | 6,297,992,500 | 13,296,254 | 21.78 | 2023-02-03 |
| 297 | 2023-02-02 | 611,480 | 2,000 | 0.01 | 6,215,992,500 | 13,452,560 | 22.00 | 2023-01-31 |
| 298 | 2023-02-01 | 609,480 | 21,640 | 0.01 | 6,215,992,500 | 13,542,646 | 22.22 | 2023-01-30 |
| 299 | 2023-01-30 | 587,840 | -14,000 | 0.01 | 6,272,992,500 | 13,355,725 | 22.72 | 2023-01-26 |
| 300 | 2023-01-27 | 601,840 | -3,000 | 0.01 | 6,255,992,500 | 13,348,811 | 22.18 | 2023-01-20 |
| 301 | 2023-01-19 | 604,840 | -2,000 | 0.01 | 6,309,992,500 | 13,125,028 | 21.70 | 2023-01-17 |
| 302 | 2023-01-13 | 606,840 | -2,000 | 0.01 | 6,293,992,500 | 13,095,607 | 21.58 | 2023-01-11 |
| 303 | 2023-01-06 | 608,840 | -2,000 | 0.01 | 6,285,992,500 | 12,736,933 | 20.92 | 2023-01-04 |
| 304 | 2023-01-05 | 610,840 | -2,000 | 0.01 | 6,313,992,500 | 12,375,618 | 20.26 | 2023-01-03 |
| 305 | 2022-12-30 | 612,840 | -2,000 | 0.01 | 6,554,992,500 | 12,281,314 | 20.04 | 2022-12-28 |
| 306 | 2022-12-09 | 614,840 | 2,000 | 0.01 | 6,447,992,500 | 11,669,663 | 18.98 | 2022-12-07 |
| 307 | 2022-12-07 | 612,840 | -2,000 | 0.01 | 6,461,992,500 | 11,993,279 | 19.57 | 2022-12-05 |
| 308 | 2022-12-05 | 614,840 | 500 | 0.01 | 6,496,992,500 | 11,632,773 | 18.92 | 2022-12-01 |
| 309 | 2022-12-02 | 614,340 | -2,000 | 0.01 | 6,500,992,500 | 11,488,158 | 18.70 | 2022-11-30 |
| 310 | 2022-12-01 | 616,340 | -2,000 | 0.01 | 6,526,992,500 | 11,291,349 | 18.32 | 2022-11-29 |
| 311 | 2022-11-30 | 618,340 | 2,000 | 0.01 | 6,526,992,500 | 10,771,483 | 17.42 | 2022-11-28 |
| 312 | 2022-11-28 | 616,340 | 1,000 | 0.01 | 6,628,992,500 | 10,958,525 | 17.78 | 2022-11-24 |
| 313 | 2022-11-25 | 615,340 | -2,000 | 0.01 | 6,608,992,500 | 10,842,291 | 17.62 | 2022-11-23 |
| 314 | 2022-11-23 | 617,340 | 2,000 | 0.01 | 6,784,992,500 | 10,970,132 | 17.77 | 2022-11-21 |
| 315 | 2022-11-21 | 615,340 | -1,000 | 0.01 | 6,833,992,500 | 11,168,421 | 18.15 | 2022-11-17 |
| 316 | 2022-11-17 | 616,340 | -500 | 0.01 | 6,832,992,500 | 11,371,473 | 18.45 | 2022-11-15 |
| 317 | 2022-11-16 | 616,840 | -4,000 | 0.01 | 6,832,992,500 | 10,918,068 | 17.70 | 2022-11-14 |
| 318 | 2022-11-08 | 620,840 | -10,000 | 0.01 | 6,825,992,500 | 10,076,233 | 16.23 | 2022-11-04 |
| 319 | 2022-11-03 | 630,840 | -2,000 | 0.01 | 6,873,992,500 | 9,809,562 | 15.55 | 2022-11-01 |
| 320 | 2022-11-01 | 632,840 | 2,000 | 0.01 | 6,876,992,500 | 9,454,630 | 14.94 | 2022-10-28 |
| 321 | 2022-10-31 | 630,840 | 13,000 | 0.01 | 6,816,992,500 | 10,137,599 | 16.07 | 2022-10-27 |
| 322 | 2022-10-26 | 617,840 | 13,000 | 0.01 | 6,660,992,500 | 9,774,229 | 15.82 | 2022-10-24 |
| 323 | 2022-10-18 | 604,840 | -1,000 | 0.01 | 6,108,992,500 | 10,421,393 | 17.23 | 2022-10-14 |
| 324 | 2022-10-17 | 605,840 | 3,000 | 0.01 | 6,107,992,500 | 10,335,630 | 17.06 | 2022-10-13 |
| 325 | 2022-10-14 | 602,840 | 2,000 | 0.01 | 6,077,992,500 | 10,459,274 | 17.35 | 2022-10-12 |
| 326 | 2022-10-13 | 600,840 | 12,000 | 0.01 | 6,067,992,500 | 10,508,692 | 17.49 | 2022-10-11 |
| 327 | 2022-10-07 | 588,840 | -3,000 | 0.01 | 5,959,992,500 | 11,028,973 | 18.73 | 2022-10-05 |
| 328 | 2022-09-30 | 591,840 | 11,000 | 0.01 | 5,906,992,500 | 10,593,936 | 17.90 | 2022-09-28 |
| 329 | 2022-09-23 | 580,840 | 13,120 | 0.01 | 5,859,992,500 | 11,099,852 | 19.11 | 2022-09-21 |
| 330 | 2022-09-21 | 567,720 | 2,000 | 0.01 | 5,819,992,500 | 10,894,547 | 19.19 | 2022-09-19 |
| 331 | 2022-09-16 | 565,720 | 8,000 | 0.01 | 5,842,992,500 | 11,031,540 | 19.50 | 2022-09-14 |
| 332 | 2022-09-15 | 557,720 | -2,000 | 0.01 | 5,737,992,500 | 11,137,668 | 19.97 | 2022-09-13 |
| 333 | 2022-09-14 | 559,720 | -2,000 | 0.01 | 5,737,992,500 | 11,194,400 | 20.00 | 2022-09-09 |
| 334 | 2022-09-13 | 561,720 | 10,000 | 0.01 | 5,745,992,500 | 10,942,306 | 19.48 | 2022-09-08 |
| 335 | 2022-09-07 | 551,720 | 9,000 | 0.01 | 5,737,992,500 | 10,924,056 | 19.80 | 2022-09-05 |
| 336 | 2022-08-29 | 542,720 | -6,000 | 0.01 | 5,630,992,500 | 11,125,760 | 20.50 | 2022-08-25 |
| 337 | 2022-08-25 | 548,720 | 4,000 | 0.01 | 5,630,992,500 | 10,996,349 | 20.04 | 2022-08-23 |
| 338 | 2022-08-22 | 544,720 | 2,000 | 0.01 | 5,458,992,500 | 11,046,922 | 20.28 | 2022-08-18 |
| 339 | 2022-08-19 | 542,720 | -2,000 | 0.01 | 5,486,992,500 | 11,082,342 | 20.42 | 2022-08-17 |
| 340 | 2022-08-18 | 544,720 | 1,000 | 0.01 | 5,465,992,500 | 11,079,605 | 20.34 | 2022-08-16 |
| 341 | 2022-08-15 | 543,720 | -4,000 | 0.01 | 5,496,992,500 | 11,189,758 | 20.58 | 2022-08-11 |
| 342 | 2022-08-12 | 547,720 | 2,000 | 0.01 | 5,435,992,500 | 11,031,081 | 20.14 | 2022-08-10 |
| 343 | 2022-08-03 | 545,720 | -4,000 | 0.01 | 5,456,992,500 | 11,285,490 | 20.68 | 2022-08-01 |
| 344 | 2022-08-02 | 549,720 | 4,000 | 0.01 | 5,456,992,500 | 11,368,210 | 20.68 | 2022-07-29 |
| 345 | 2022-08-01 | 545,720 | 2,000 | 0.01 | 5,397,992,500 | 11,525,606 | 21.12 | 2022-07-28 |
| 346 | 2022-07-28 | 543,720 | -2,000 | 0.01 | 5,357,992,500 | 11,668,231 | 21.46 | 2022-07-26 |
| 347 | 2022-07-25 | 545,720 | 2,000 | 0.01 | 5,223,992,500 | 11,503,778 | 21.08 | 2022-07-21 |
| 348 | 2022-07-22 | 543,720 | -1,500 | 0.01 | 5,233,992,500 | 11,657,357 | 21.44 | 2022-07-20 |
| 349 | 2022-07-20 | 545,220 | -1,500 | 0.01 | 5,237,992,500 | 11,645,899 | 21.36 | 2022-07-18 |
| 350 | 2022-07-19 | 546,720 | 1,500 | 0.01 | 5,258,992,500 | 11,393,645 | 20.84 | 2022-07-15 |
| 351 | 2022-07-18 | 545,220 | 11,500 | 0.01 | 5,219,992,500 | 11,580,473 | 21.24 | 2022-07-14 |
| 352 | 2022-07-13 | 533,720 | 4,000 | 0.01 | 5,157,992,500 | 11,549,701 | 21.64 | 2022-07-11 |
| 353 | 2022-07-12 | 529,720 | -2,000 | 0.01 | 5,142,992,500 | 11,770,378 | 22.22 | 2022-07-08 |
| 354 | 2022-07-08 | 531,720 | 2,000 | 0.01 | 5,153,992,500 | 11,708,474 | 22.02 | 2022-07-06 |
| 355 | 2022-07-05 | 529,720 | -2,000 | 0.01 | 5,154,992,500 | 11,802,162 | 22.28 | 2022-06-30 |
| 356 | 2022-06-30 | 531,720 | -10,000 | 0.01 | 5,182,992,500 | 12,080,678 | 22.72 | 2022-06-28 |
| 357 | 2022-06-29 | 541,720 | -2,000 | 0.01 | 5,190,992,500 | 12,232,038 | 22.58 | 2022-06-27 |
| 358 | 2022-06-28 | 543,720 | -2,000 | 0.01 | 5,233,992,500 | 11,983,589 | 22.04 | 2022-06-24 |
| 359 | 2022-06-27 | 545,720 | -6,000 | 0.01 | 5,248,992,500 | 11,798,466 | 21.62 | 2022-06-23 |
| 360 | 2022-06-24 | 551,720 | 2,000 | 0.01 | 5,284,992,500 | 11,773,705 | 21.34 | 2022-06-22 |
| 361 | 2022-06-23 | 549,720 | -6,000 | 0.01 | 5,317,992,500 | 12,027,874 | 21.88 | 2022-06-21 |
| 362 | 2022-06-15 | 555,720 | 2,000 | 0.01 | 5,332,992,500 | 11,859,065 | 21.34 | 2022-06-13 |
| 363 | 2022-06-14 | 553,720 | -2,000 | 0.01 | 5,333,992,500 | 12,248,286 | 22.12 | 2022-06-10 |
| 364 | 2022-06-10 | 555,720 | -6,000 | 0.01 | 5,378,992,500 | 12,370,327 | 22.26 | 2022-06-08 |
| 365 | 2022-05-31 | 561,720 | -4,000 | 0.01 | 5,522,992,500 | 11,751,182 | 20.92 | 2022-05-27 |
| 366 | 2022-05-25 | 565,720 | 2,000 | 0.01 | 5,486,992,500 | 11,665,146 | 20.62 | 2022-05-23 |
| 367 | 2022-05-24 | 563,720 | -4,000 | 0.01 | 5,476,992,500 | 11,759,199 | 20.86 | 2022-05-20 |
| 368 | 2022-05-23 | 567,720 | 2,000 | 0.01 | 5,451,992,500 | 11,513,362 | 20.28 | 2022-05-19 |
| 369 | 2022-05-19 | 565,720 | -2,000 | 0.01 | 5,394,992,500 | 11,721,718 | 20.72 | 2022-05-17 |
| 370 | 2022-05-17 | 567,720 | -2,000 | 0.01 | 5,349,992,500 | 11,354,400 | 20.00 | 2022-05-13 |
| 371 | 2022-05-16 | 569,720 | 2,000 | 0.01 | 5,328,992,500 | 11,092,448 | 19.47 | 2022-05-12 |
| 372 | 2022-05-12 | 567,720 | 7,000 | 0.01 | 5,273,992,500 | 11,195,438 | 19.72 | 2022-05-10 |
| 373 | 2022-05-11 | 560,720 | 10,000 | 0.01 | 5,273,992,500 | 11,292,901 | 20.14 | 2022-05-06 |
| 374 | 2022-05-10 | 550,720 | 4,000 | 0.01 | 5,246,992,500 | 11,499,034 | 20.88 | 2022-05-05 |
| 375 | 2022-05-04 | 546,720 | -2,000 | 0.01 | 5,197,992,500 | 11,601,398 | 21.22 | 2022-04-29 |
| 376 | 2022-04-27 | 548,720 | 2,000 | 0.01 | 5,159,992,500 | 11,062,195 | 20.16 | 2022-04-25 |
| 377 | 2022-04-25 | 546,720 | 4,000 | 0.01 | 5,093,992,500 | 11,415,514 | 20.88 | 2022-04-21 |
| 378 | 2022-04-22 | 542,720 | 2,000 | 0.01 | 5,092,992,500 | 11,462,246 | 21.12 | 2022-04-20 |
| 379 | 2022-04-21 | 540,720 | 15,000 | 0.01 | 5,049,992,500 | 11,474,078 | 21.22 | 2022-04-19 |
| 380 | 2022-04-20 | 525,720 | -2,000 | 0.01 | 5,049,992,500 | 11,418,638 | 21.72 | 2022-04-14 |
| 381 | 2022-04-19 | 527,720 | 2,000 | 0.01 | 5,047,992,500 | 11,388,198 | 21.58 | 2022-04-13 |
| 382 | 2022-04-14 | 525,720 | 5,000 | 0.01 | 5,052,992,500 | 11,313,494 | 21.52 | 2022-04-12 |
| 383 | 2022-04-13 | 520,720 | 4,000 | 0.01 | 5,039,992,500 | 11,153,822 | 21.42 | 2022-04-11 |
| 384 | 2022-04-11 | 516,720 | 4,000 | 0.01 | 5,054,992,500 | 11,378,174 | 22.02 | 2022-04-07 |
| 385 | 2022-04-07 | 512,720 | 2,000 | 0.01 | 5,063,992,500 | 11,638,744 | 22.70 | 2022-04-04 |
| 386 | 2022-03-31 | 510,720 | -10,000 | 0.01 | 5,060,992,500 | 11,297,126 | 22.12 | 2022-03-29 |
| 387 | 2022-03-24 | 520,720 | -1,000 | 0.01 | 5,141,992,500 | 11,497,498 | 22.08 | 2022-03-22 |
| 388 | 2022-03-23 | 521,720 | 2,000 | 0.01 | 5,141,992,500 | 11,164,808 | 21.40 | 2022-03-21 |
| 389 | 2022-03-22 | 519,720 | -5,000 | 0.01 | 5,125,992,500 | 11,257,135 | 21.66 | 2022-03-18 |
| 390 | 2022-03-21 | 524,720 | 1,000 | 0.01 | 5,163,992,500 | 11,375,930 | 21.68 | 2022-03-17 |
| 391 | 2022-03-18 | 523,720 | -10,000 | 0.01 | 5,138,992,500 | 10,600,093 | 20.24 | 2022-03-16 |
| 392 | 2022-03-17 | 533,720 | 13,000 | 0.01 | 5,103,992,500 | 9,953,878 | 18.65 | 2022-03-15 |
| 393 | 2022-03-16 | 520,720 | 29,000 | 0.01 | 5,103,992,500 | 10,310,256 | 19.80 | 2022-03-14 |
| 394 | 2022-03-14 | 491,720 | 6,000 | 0.01 | 4,794,992,500 | 10,375,292 | 21.10 | 2022-03-10 |
| 395 | 2022-03-11 | 485,720 | 3,000 | 0.01 | 4,727,992,500 | 10,093,262 | 20.78 | 2022-03-09 |
| 396 | 2022-03-10 | 482,720 | 2,000 | 0.01 | 4,654,992,500 | 10,079,194 | 20.88 | 2022-03-08 |
| 397 | 2022-03-09 | 480,720 | 18,000 | 0.01 | 4,654,992,500 | 10,200,878 | 21.22 | 2022-03-07 |
| 398 | 2022-03-07 | 462,720 | 4,000 | 0.01 | 4,562,992,500 | 10,475,981 | 22.64 | 2022-03-03 |
| 399 | 2022-03-04 | 458,720 | 2,000 | 0.01 | 4,549,992,500 | 10,321,200 | 22.50 | 2022-03-02 |
| 400 | 2022-03-02 | 456,720 | 2,000 | 0.01 | 4,553,992,500 | 10,449,754 | 22.88 | 2022-02-28 |
| 401 | 2022-02-28 | 454,720 | 10,000 | 0.01 | 4,470,992,500 | 10,485,843 | 23.06 | 2022-02-24 |
| 402 | 2022-02-24 | 444,720 | 8,000 | 0.01 | 4,470,992,500 | 10,504,286 | 23.62 | 2022-02-22 |
| 403 | 2022-02-22 | 436,720 | 2,000 | 0.01 | 4,435,992,500 | 10,690,906 | 24.48 | 2022-02-18 |
| 404 | 2022-02-21 | 434,720 | -2,000 | 0.01 | 4,378,992,500 | 10,833,222 | 24.92 | 2022-02-17 |
| 405 | 2022-02-16 | 436,720 | 2,000 | 0.01 | 4,354,992,500 | 10,778,250 | 24.68 | 2022-02-14 |
| 406 | 2022-02-11 | 434,720 | -3,000 | 0.01 | 4,308,992,500 | 10,850,611 | 24.96 | 2022-02-09 |
| 407 | 2022-02-10 | 437,720 | 2,000 | 0.01 | 4,316,992,500 | 10,715,386 | 24.48 | 2022-02-08 |
| 408 | 2022-02-09 | 435,720 | -2,000 | 0.01 | 4,316,992,500 | 10,753,570 | 24.68 | 2022-02-07 |
| 409 | 2022-02-08 | 437,720 | -8,000 | 0.01 | 4,296,992,500 | 10,811,684 | 24.70 | 2022-02-04 |
| 410 | 2022-02-04 | 445,720 | 8,000 | 0.01 | 4,321,992,500 | 10,661,622 | 23.92 | 2022-01-27 |
| 411 | 2022-01-28 | 437,720 | -4,000 | 0.01 | 4,321,992,500 | 10,680,368 | 24.40 | 2022-01-26 |
| 412 | 2022-01-27 | 441,720 | 8,000 | 0.01 | 4,309,992,500 | 10,777,968 | 24.40 | 2022-01-25 |
| 413 | 2022-01-24 | 433,720 | -8,000 | 0.01 | 4,353,992,500 | 10,877,698 | 25.08 | 2022-01-20 |
| 414 | 2022-01-21 | 441,720 | 2,000 | 0.01 | 4,325,992,500 | 10,698,458 | 24.22 | 2022-01-19 |
| 415 | 2022-01-14 | 439,720 | -4,000 | 0.01 | 4,325,992,500 | 10,773,140 | 24.50 | 2022-01-12 |
| 416 | 2022-01-11 | 443,720 | -4,000 | 0.01 | 4,334,992,500 | 10,489,541 | 23.64 | 2022-01-07 |
| 417 | 2022-01-07 | 447,720 | 4,000 | 0.01 | 4,308,992,500 | 10,315,469 | 23.04 | 2022-01-05 |
| 418 | 2022-01-06 | 443,720 | -8,000 | 0.01 | 4,288,992,500 | 10,400,797 | 23.44 | 2022-01-04 |
| 419 | 2021-12-22 | 451,720 | 5,000 | 0.01 | 4,261,992,500 | 10,344,388 | 22.90 | 2021-12-20 |
| 420 | 2021-12-16 | 446,720 | 2,000 | 0.01 | 4,123,992,500 | 10,614,067 | 23.76 | 2021-12-14 |
| 421 | 2021-12-15 | 444,720 | -2,000 | 0.01 | 4,123,992,500 | 10,735,541 | 24.14 | 2021-12-13 |
| 422 | 2021-12-09 | 446,720 | 9,500 | 0.01 | 4,127,992,500 | 10,783,821 | 24.14 | 2021-12-07 |
| 423 | 2021-12-08 | 437,220 | 17,000 | 0.01 | 4,127,992,500 | 10,274,670 | 23.50 | 2021-12-06 |
| 424 | 2021-11-30 | 420,220 | 6,000 | 0.01 | 3,957,992,500 | 10,194,537 | 24.26 | 2021-11-26 |
| 425 | 2021-11-25 | 414,220 | 4,000 | 0.01 | 3,890,992,500 | 10,280,940 | 24.82 | 2021-11-23 |
| 426 | 2021-11-23 | 410,220 | -1,000 | 0.01 | 3,907,992,500 | 10,329,340 | 25.18 | 2021-11-19 |
| 427 | 2021-11-22 | 411,220 | 2,000 | 0.01 | 3,876,992,500 | 10,444,988 | 25.40 | 2021-11-18 |
| 428 | 2021-11-15 | 409,220 | -2,000 | 0.01 | 3,859,992,500 | 10,410,557 | 25.44 | 2021-11-11 |
| 429 | 2021-11-12 | 411,220 | -4,000 | 0.01 | 3,845,992,500 | 10,346,295 | 25.16 | 2021-11-10 |
| 430 | 2021-11-10 | 415,220 | 6,000 | 0.01 | 3,884,992,500 | 10,363,891 | 24.96 | 2021-11-08 |
| 431 | 2021-11-08 | 409,220 | -1,500 | 0.01 | 3,835,992,500 | 10,386,004 | 25.38 | 2021-11-04 |
| 432 | 2021-11-05 | 410,720 | 1,500 | 0.01 | 3,897,992,500 | 10,333,715 | 25.16 | 2021-11-03 |
| 433 | 2021-10-21 | 409,220 | -2,000 | 0.01 | 3,945,992,500 | 10,819,777 | 26.44 | 2021-10-19 |
| 434 | 2021-10-12 | 411,220 | -10,000 | 0.01 | 3,902,992,500 | 10,477,886 | 25.48 | 2021-10-08 |
| 435 | 2021-10-11 | 421,220 | -9,000 | 0.01 | 3,899,992,500 | 10,682,139 | 25.36 | 2021-10-07 |
| 436 | 2021-10-08 | 430,220 | 500 | 0.01 | 3,895,992,500 | 10,592,016 | 24.62 | 2021-10-06 |
| 437 | 2021-10-06 | 429,720 | 3,000 | 0.01 | 3,949,992,500 | 10,622,678 | 24.72 | 2021-10-04 |
| 438 | 2021-10-05 | 426,720 | 2,000 | 0.01 | 3,889,992,500 | 10,761,878 | 25.22 | 2021-09-30 |
| 439 | 2021-10-04 | 424,720 | -2,000 | 0.01 | 3,894,992,500 | 10,753,910 | 25.32 | 2021-09-29 |
| 440 | 2021-09-29 | 426,720 | -2,000 | 0.01 | 3,844,992,500 | 10,591,190 | 24.82 | 2021-09-27 |
| 441 | 2021-09-28 | 428,720 | 3,500 | 0.01 | 3,883,992,500 | 10,657,979 | 24.86 | 2021-09-24 |
| 442 | 2021-09-27 | 425,220 | -2,000 | 0.01 | 3,836,992,500 | 10,707,040 | 25.18 | 2021-09-23 |
| 443 | 2021-09-24 | 427,220 | 2,000 | 0.01 | 3,831,992,500 | 10,620,689 | 24.86 | 2021-09-21 |
| 444 | 2021-09-23 | 425,220 | 2,000 | 0.01 | 3,827,992,500 | 10,528,447 | 24.76 | 2021-09-20 |
| 445 | 2021-09-20 | 423,220 | 4,000 | 0.01 | 3,745,992,500 | 10,732,859 | 25.36 | 2021-09-16 |
| 446 | 2021-09-17 | 419,220 | 1,500 | 0.01 | 3,712,992,500 | 10,807,492 | 25.78 | 2021-09-15 |
| 447 | 2021-09-16 | 417,720 | 2,000 | 0.01 | 3,721,992,500 | 10,927,555 | 26.16 | 2021-09-14 |
| 448 | 2021-09-15 | 415,720 | 1,000 | 0.01 | 3,681,992,500 | 10,999,951 | 26.46 | 2021-09-13 |
| 449 | 2021-09-09 | 414,720 | -1,000 | 0.01 | 3,674,992,500 | 11,189,146 | 26.98 | 2021-09-07 |
| 450 | 2021-08-25 | 415,720 | 2,500 | 0.01 | 3,744,992,500 | 10,675,690 | 25.68 | 2021-08-23 |
| 451 | 2021-08-03 | 413,220 | -1,000 | 0.01 | 3,619,992,500 | 10,958,594 | 26.52 | 2021-07-30 |
| 452 | 2021-08-02 | 414,220 | -2,000 | 0.01 | 3,606,992,500 | 11,117,665 | 26.84 | 2021-07-29 |
| 453 | 2021-07-30 | 416,220 | -3,500 | 0.01 | 3,592,992,500 | 10,838,369 | 26.04 | 2021-07-28 |
| 454 | 2021-07-29 | 419,720 | 17,000 | 0.01 | 3,590,992,500 | 10,770,015 | 25.66 | 2021-07-27 |
| 455 | 2021-07-28 | 402,720 | 8,500 | 0.01 | 3,590,992,500 | 10,752,624 | 26.70 | 2021-07-26 |
| 456 | 2021-07-15 | 394,220 | -8 | 0.01 | 3,332,992,500 | 11,227,386 | 28.48 | 2021-07-13 |
| 457 | 2021-07-13 | 394,228 | 2,000 | 0.01 | 3,328,992,500 | 11,014,730 | 27.94 | 2021-07-09 |
| 458 | 2021-07-12 | 392,228 | 10,000 | 0.01 | 3,260,992,500 | 10,880,405 | 27.74 | 2021-07-08 |
| 459 | 2021-05-28 | 382,228 | -7,760 | 0.01 | 3,378,992,500 | 11,229,859 | 29.38 | 2021-05-26 |
| 460 | 2021-05-13 | 389,988 | 5,000 | 0.01 | 3,356,992,500 | 10,966,463 | 28.12 | 2021-05-11 |
| 461 | 2021-04-27 | 384,988 | -2,000 | 0.01 | 3,338,992,500 | 11,303,248 | 29.36 | 2021-04-23 |
| 462 | 2021-04-26 | 386,988 | -2,000 | 0.01 | 3,319,992,500 | 11,222,652 | 29.00 | 2021-04-22 |
| 463 | 2021-04-23 | 388,988 | 4,000 | 0.01 | 3,303,992,500 | 11,241,753 | 28.90 | 2021-04-21 |
| 464 | 2021-04-20 | 384,988 | -2,000 | 0.01 | 3,274,992,500 | 11,257,049 | 29.24 | 2021-04-16 |
| 465 | 2021-04-19 | 386,988 | 2,000 | 0.01 | 3,250,992,500 | 11,230,392 | 29.02 | 2021-04-15 |
| 466 | 2021-04-16 | 384,988 | -2,000 | 0.01 | 3,266,992,500 | 11,241,650 | 29.20 | 2021-04-14 |
| 467 | 2021-04-15 | 386,988 | -2,000 | 0.01 | 3,243,992,500 | 11,191,693 | 28.92 | 2021-04-13 |
| 468 | 2021-04-14 | 388,988 | 2,000 | 0.01 | 3,243,992,500 | 11,140,616 | 28.64 | 2021-04-12 |
| 469 | 2021-04-13 | 386,988 | 2,000 | 0.01 | 3,241,992,500 | 11,222,652 | 29.00 | 2021-04-09 |
| 470 | 2021-04-12 | 384,988 | -2,000 | 0.01 | 3,253,992,500 | 11,272,449 | 29.28 | 2021-04-08 |
| 471 | 2021-03-30 | 386,988 | -2,000 | 0.01 | 3,301,992,500 | 11,052,377 | 28.56 | 2021-03-26 |
| 472 | 2021-03-26 | 388,988 | 2,000 | 0.01 | 3,277,992,500 | 10,938,343 | 28.12 | 2021-03-24 |
| 473 | 2021-03-25 | 386,988 | 2,000 | 0.01 | 3,289,992,500 | 11,145,254 | 28.80 | 2021-03-23 |
| 474 | 2021-03-02 | 384,988 | 5,000 | 0.01 | 3,316,992,500 | 11,249,349 | 29.22 | 2021-02-26 |
| 475 | 2021-01-27 | 379,988 | -1,000 | 0.01 | 3,475,992,500 | 11,506,037 | 30.28 | 2021-01-25 |
| 476 | 2021-01-25 | 380,988 | -3,000 | 0.01 | 3,505,992,500 | 11,452,499 | 30.06 | 2021-01-21 |
| 477 | 2021-01-21 | 383,988 | -2,500 | 0.01 | 3,484,992,500 | 11,442,842 | 29.80 | 2021-01-19 |
| 478 | 2021-01-18 | 386,488 | -5,600 | 0.01 | 3,523,992,500 | 11,069,016 | 28.64 | 2021-01-14 |
| 479 | 2021-01-14 | 392,088 | 5,600 | 0.01 | 3,569,992,500 | 11,135,299 | 28.40 | 2021-01-12 |
| 480 | 2020-11-27 | 386,488 | -3,000 | 0.01 | 3,723,992,500 | 10,350,149 | 26.78 | 2020-11-25 |
| 481 | 2020-11-24 | 389,488 | 10,000 | 0.01 | 3,750,992,500 | 10,352,591 | 26.58 | 2020-11-20 |
| 482 | 2020-11-11 | 379,488 | -12,500 | 0.01 | 3,676,992,500 | 9,927,406 | 26.16 | 2020-11-09 |
| 483 | 2020-11-09 | 391,988 | -10,000 | 0.01 | 3,702,992,500 | 10,074,092 | 25.70 | 2020-11-05 |
| 484 | 2020-11-05 | 401,988 | -2,000 | 0.01 | 3,726,992,500 | 10,097,939 | 25.12 | 2020-11-03 |
| 485 | 2020-11-03 | 403,988 | 2,000 | 0.01 | 3,684,992,500 | 9,792,669 | 24.24 | 2020-10-30 |
| 486 | 2020-10-28 | 401,988 | -5,000 | 0.01 | 3,666,992,500 | 10,331,092 | 25.70 | 2020-10-23 |
| 487 | 2020-10-16 | 406,988 | -3,000 | 0.01 | 3,816,992,500 | 10,345,635 | 25.42 | 2020-10-14 |
| 488 | 2020-10-15 | 409,988 | -9,000 | 0.01 | 3,816,992,500 | 10,446,494 | 25.48 | 2020-10-12 |
| 489 | 2020-10-09 | 418,988 | -2,000 | 0.01 | 3,802,992,500 | 10,499,839 | 25.06 | 2020-10-07 |
| 490 | 2020-10-08 | 420,988 | -2,000 | 0.01 | 3,777,992,500 | 10,432,083 | 24.78 | 2020-10-06 |
| 491 | 2020-10-07 | 422,988 | -1,500 | 0.01 | 3,777,992,500 | 10,371,666 | 24.52 | 2020-10-05 |
| 492 | 2020-09-28 | 424,488 | 13,000 | 0.01 | 3,730,992,500 | 10,238,651 | 24.12 | 2020-09-24 |
| 493 | 2020-09-25 | 411,488 | 2,000 | 0.01 | 3,770,992,500 | 10,089,686 | 24.52 | 2020-09-23 |
| 494 | 2020-09-24 | 409,488 | 3,500 | 0.01 | 3,743,992,500 | 10,032,456 | 24.50 | 2020-09-22 |
| 495 | 2020-09-23 | 405,988 | 5,000 | 0.01 | 3,743,992,500 | 10,036,023 | 24.72 | 2020-09-21 |
| 496 | 2020-09-21 | 400,988 | 4,000 | 0.01 | 3,691,992,500 | 10,072,819 | 25.12 | 2020-09-17 |
| 497 | 2020-09-16 | 396,988 | -4,000 | 0.01 | 3,694,992,500 | 10,083,495 | 25.40 | 2020-09-14 |
| 498 | 2020-09-10 | 400,988 | 4,000 | 0.01 | 3,659,992,500 | 10,177,075 | 25.38 | 2020-09-08 |
| 499 | 2020-09-08 | 396,988 | 12,500 | 0.01 | 3,659,992,500 | 10,131,134 | 25.52 | 2020-09-04 |
| 500 | 2020-08-19 | 384,488 | -20,000 | 0.01 | 3,541,992,500 | 9,996,688 | 26.00 | 2020-08-17 |
| 501 | 2020-08-13 | 404,488 | -2,000 | 0.01 | 3,446,992,500 | 10,338,713 | 25.56 | 2020-08-11 |
| 502 | 2020-08-12 | 406,488 | -2,000 | 0.01 | 3,446,992,500 | 10,202,849 | 25.10 | 2020-08-10 |
| 503 | 2020-08-11 | 408,488 | 4,000 | 0.01 | 3,441,992,500 | 10,285,728 | 25.18 | 2020-08-07 |
| 504 | 2020-07-24 | 404,488 | -5,000 | 0.01 | 3,416,992,500 | 10,387,252 | 25.68 | 2020-07-22 |
| 505 | 2020-07-16 | 409,488 | -5,000 | 0.01 | 3,503,992,500 | 10,712,206 | 26.16 | 2020-07-14 |
| 506 | 2020-07-15 | 414,488 | -5,000 | 0.01 | 3,503,992,500 | 10,975,642 | 26.48 | 2020-07-13 |
| 507 | 2020-07-08 | 419,488 | -8,000 | 0.01 | 3,527,992,500 | 11,301,007 | 26.94 | 2020-07-06 |
| 508 | 2020-07-07 | 427,488 | -4,000 | 0.01 | 3,446,992,500 | 11,080,489 | 25.92 | 2020-07-03 |
| 509 | 2020-07-06 | 431,488 | -9,000 | 0.01 | 3,446,992,500 | 11,089,242 | 25.70 | 2020-07-02 |
| 510 | 2020-06-30 | 440,488 | 4,000 | 0.01 | 3,465,992,500 | 11,012,200 | 25.00 | 2020-06-26 |
| 511 | 2020-06-26 | 436,488 | -6,000 | 0.01 | 3,465,992,500 | 11,069,336 | 25.36 | 2020-06-23 |
| 512 | 2020-06-23 | 442,488 | -7,000 | 0.01 | 3,465,992,500 | 11,088,749 | 25.06 | 2020-06-19 |
| 513 | 2020-06-16 | 449,488 | 5,000 | 0.01 | 3,430,992,500 | 11,102,354 | 24.70 | 2020-06-12 |
| 514 | 2020-06-15 | 444,488 | 2,000 | 0.01 | 3,430,992,500 | 11,049,972 | 24.86 | 2020-06-11 |
| 515 | 2020-06-12 | 442,488 | -1,000 | 0.01 | 3,517,992,500 | 11,265,744 | 25.46 | 2020-06-10 |
| 516 | 2020-06-11 | 443,488 | -2,000 | 0.01 | 3,464,992,500 | 11,282,335 | 25.44 | 2020-06-09 |
| 517 | 2020-06-09 | 445,488 | -5,000 | 0.01 | 3,452,992,500 | 11,199,568 | 25.14 | 2020-06-05 |
| 518 | 2020-06-04 | 450,488 | -4,000 | 0.01 | 3,501,992,500 | 10,928,839 | 24.26 | 2020-06-02 |
| 519 | 2020-06-03 | 454,488 | -3,500 | 0.01 | 3,501,992,500 | 10,898,622 | 23.98 | 2020-06-01 |
| 520 | 2020-05-29 | 457,988 | -5,000 | 0.01 | 3,531,992,500 | 10,762,718 | 23.50 | 2020-05-27 |
| 521 | 2020-05-28 | 462,988 | -6,000 | 0.01 | 3,532,992,500 | 10,949,666 | 23.65 | 2020-05-26 |
| 522 | 2020-05-27 | 468,988 | -1,000 | 0.01 | 3,532,992,500 | 10,857,072 | 23.15 | 2020-05-25 |
| 523 | 2020-05-26 | 469,988 | 18,000 | 0.01 | 3,532,992,500 | 10,880,222 | 23.15 | 2020-05-22 |
| 524 | 2020-05-21 | 451,988 | -4,000 | 0.01 | 3,444,992,500 | 11,118,905 | 24.60 | 2020-05-19 |
| 525 | 2020-05-19 | 455,988 | 7,000 | 0.01 | 3,433,992,500 | 10,943,712 | 24.00 | 2020-05-15 |
| 526 | 2020-05-18 | 448,988 | 2,000 | 0.01 | 3,433,992,500 | 10,775,712 | 24.00 | 2020-05-14 |
| 527 | 2020-05-14 | 446,988 | 2,000 | 0.01 | 3,387,992,500 | 10,928,857 | 24.45 | 2020-05-12 |
| 528 | 2020-05-13 | 444,988 | -7,000 | 0.01 | 3,387,992,500 | 11,035,702 | 24.80 | 2020-05-11 |
| 529 | 2020-05-08 | 451,988 | -4,000 | 0.01 | 3,372,992,500 | 11,005,908 | 24.35 | 2020-05-06 |
| 530 | 2020-05-06 | 455,988 | 9,000 | 0.01 | 3,352,992,500 | 10,829,715 | 23.75 | 2020-05-04 |
| 531 | 2020-05-05 | 446,988 | -2,000 | 0.01 | 3,352,992,500 | 11,062,953 | 24.75 | 2020-04-29 |
| 532 | 2020-04-29 | 448,988 | -2,000 | 0.01 | 3,354,992,500 | 11,000,206 | 24.50 | 2020-04-27 |
| 533 | 2020-04-24 | 450,988 | 4,000 | 0.01 | 3,339,992,500 | 10,868,811 | 24.10 | 2020-04-22 |
| 534 | 2020-04-08 | 446,988 | -5,000 | 0.01 | 3,348,992,500 | 10,705,363 | 23.95 | 2020-04-06 |
| 535 | 2020-04-03 | 451,988 | 5,000 | 0.12 | 388,500,000 | 10,531,320 | 23.30 | 2020-04-01 |
| 536 | 2020-03-31 | 446,988 | -3,000 | 0.01 | 3,334,992,500 | 10,615,965 | 23.75 | 2020-03-27 |
| 537 | 2020-03-27 | 449,988 | -6,500 | 0.01 | 3,334,992,500 | 10,709,714 | 23.80 | 2020-03-25 |
| 538 | 2020-03-25 | 456,488 | 500 | 0.01 | 3,334,992,500 | 10,042,736 | 22.00 | 2020-03-23 |
| 539 | 2020-03-24 | 455,988 | -3,000 | 0.01 | 3,334,992,500 | 10,533,323 | 23.10 | 2020-03-20 |
| 540 | 2020-03-23 | 458,988 | 7,000 | 0.01 | 3,334,992,500 | 10,097,736 | 22.00 | 2020-03-19 |
| 541 | 2020-03-20 | 451,988 | 5,000 | 0.01 | 3,309,992,500 | 10,237,528 | 22.65 | 2020-03-18 |
| 542 | 2020-03-18 | 446,988 | 5,000 | 0.01 | 3,260,992,500 | 10,504,218 | 23.50 | 2020-03-16 |
| 543 | 2020-03-17 | 441,988 | 14,000 | 0.01 | 3,210,992,500 | 10,762,408 | 24.35 | 2020-03-13 |
| 544 | 2020-03-16 | 427,988 | 21,000 | 0.01 | 3,210,992,500 | 10,549,904 | 24.65 | 2020-03-12 |
| 545 | 2020-03-12 | 406,988 | -4,000 | 0.01 | 3,081,992,500 | 10,459,592 | 25.70 | 2020-03-10 |
| 546 | 2020-03-11 | 410,988 | 10,000 | 0.01 | 3,081,992,500 | 10,459,645 | 25.45 | 2020-03-09 |
| 547 | 2020-03-10 | 400,988 | 2,000 | 0.01 | 3,045,992,500 | 10,626,182 | 26.50 | 2020-03-06 |
| 548 | 2020-03-04 | 398,988 | -2,000 | 0.01 | 3,033,992,500 | 10,633,030 | 26.65 | 2020-03-02 |
| 549 | 2020-03-03 | 400,988 | 12,000 | 0.01 | 3,009,992,500 | 10,606,133 | 26.45 | 2020-02-28 |
| 550 | 2020-03-02 | 388,988 | 2,000 | 0.01 | 3,009,992,500 | 10,561,024 | 27.15 | 2020-02-27 |
| 551 | 2020-02-13 | 386,988 | -20,000 | 0.01 | 2,994,992,500 | 10,738,917 | 27.75 | 2020-02-11 |
| 552 | 2020-02-06 | 406,988 | -3,000 | 0.01 | 3,019,992,500 | 10,927,628 | 26.85 | 2020-02-04 |
| 553 | 2020-02-04 | 409,988 | 20,000 | 0.01 | 3,029,992,500 | 10,864,682 | 26.50 | 2020-01-31 |
| 554 | 2020-02-03 | 389,988 | 1,000 | 0.01 | 3,029,992,500 | 10,393,180 | 26.65 | 2020-01-30 |
| 555 | 2020-01-31 | 388,988 | 5,000 | 0.01 | 3,029,992,500 | 10,619,372 | 27.30 | 2020-01-29 |
| 556 | 2020-01-29 | 383,988 | -31,920 | 0.01 | 3,070,992,500 | 10,962,857 | 28.55 | 2020-01-22 |
| 557 | 2020-01-23 | 415,908 | 51,920 | 0.01 | 3,103,992,500 | 11,707,810 | 28.15 | 2020-01-21 |
| 558 | 2020-01-21 | 363,988 | -5,000 | 0.01 | 3,103,992,500 | 10,628,450 | 29.20 | 2020-01-17 |
| 559 | 2019-12-20 | 368,988 | -8,960 | 0.01 | 3,095,992,500 | 10,350,113 | 28.05 | 2019-12-18 |
| 560 | 2019-12-17 | 377,948 | -27,000 | 0.01 | 3,034,992,500 | 10,525,852 | 27.85 | 2019-12-13 |
| 561 | 2019-12-06 | 404,948 | 5,000 | 0.01 | 3,034,992,500 | 10,629,885 | 26.25 | 2019-12-04 |
| 562 | 2019-12-03 | 399,948 | 13,000 | 0.01 | 3,118,992,500 | 10,598,622 | 26.50 | 2019-11-29 |
| 563 | 2019-11-18 | 386,948 | 5,000 | 0.01 | 3,069,992,500 | 10,273,469 | 26.55 | 2019-11-14 |
| 564 | 2019-11-15 | 381,948 | 5,000 | 0.01 | 3,069,992,500 | 10,198,012 | 26.70 | 2019-11-13 |
| 565 | 2019-11-11 | 376,948 | -5,000 | 0.01 | 3,104,992,500 | 10,554,544 | 28.00 | 2019-11-07 |
| 566 | 2019-11-07 | 381,948 | 8,960 | 0.01 | 3,104,992,500 | 10,637,252 | 27.85 | 2019-11-05 |
| 567 | 2019-10-18 | 372,988 | -5,000 | 0.01 | 3,011,992,500 | 10,275,819 | 27.55 | 2019-10-16 |
| 568 | 2019-10-02 | 377,988 | 88,480 | 0.01 | 2,974,992,500 | 10,148,978 | 26.85 | 2019-09-27 |
| 569 | 2019-09-27 | 289,508 | 5,000 | 0.01 | 2,974,992,500 | 7,773,290 | 26.85 | 2019-09-25 |
| 570 | 2019-09-13 | 284,508 | -2,000 | 0.01 | 2,957,992,500 | 7,951,999 | 27.95 | 2019-09-11 |
| 571 | 2019-08-23 | 286,508 | -2,500 | 0.01 | 2,929,992,500 | 7,735,716 | 27.00 | 2019-08-21 |
| 572 | 2019-08-22 | 289,008 | 5,000 | 0.01 | 2,951,992,500 | 7,803,216 | 27.00 | 2019-08-20 |
| 573 | 2019-08-12 | 284,008 | -5,000 | 0.01 | 2,923,992,500 | 7,625,615 | 26.85 | 2019-08-08 |
| 574 | 2019-08-08 | 289,008 | 5,500 | 0.01 | 2,942,992,500 | 7,730,964 | 26.75 | 2019-08-06 |
| 575 | 2019-08-06 | 283,508 | 5,000 | 0.01 | 2,942,992,500 | 7,824,821 | 27.60 | 2019-08-02 |
| 576 | 2019-06-24 | 278,508 | -7,000 | 0.01 | 2,984,992,500 | 8,104,583 | 29.10 | 2019-06-20 |
| 577 | 2019-05-27 | 285,508 | 7,000 | 0.01 | 3,051,992,500 | 7,894,296 | 27.65 | 2019-05-23 |
| 578 | 2019-05-14 | 278,508 | 2,000 | 0.01 | 3,013,992,500 | 7,937,478 | 28.50 | 2019-05-09 |
| 579 | 2019-05-10 | 276,508 | -2,000 | 0.01 | 3,013,992,500 | 8,060,208 | 29.15 | 2019-05-08 |
| 580 | 2019-05-07 | 278,508 | -5,000 | 0.01 | 3,063,992,500 | 8,424,867 | 30.25 | 2019-05-03 |
| 581 | 2019-04-11 | 283,508 | -2,000 | 0.01 | 3,170,992,500 | 8,646,994 | 30.50 | 2019-04-09 |
| 582 | 2019-04-08 | 285,508 | -2,000 | 0.01 | 3,103,992,500 | 8,636,617 | 30.25 | 2019-04-03 |
| 583 | 2019-04-03 | 287,508 | -500 | 0.01 | 3,104,992,500 | 8,596,489 | 29.90 | 2019-04-01 |
| 584 | 2019-02-27 | 288,008 | -25,000 | 0.01 | 3,061,992,500 | 8,424,234 | 29.25 | 2019-02-25 |
| 585 | 2019-02-26 | 313,008 | -500 | 0.01 | 3,124,992,500 | 9,108,533 | 29.10 | 2019-02-22 |
| 586 | 2019-02-15 | 313,508 | -6,000 | 0.01 | 3,072,992,500 | 8,997,680 | 28.70 | 2019-02-13 |
| 587 | 2019-02-13 | 319,508 | -2,000 | 0.01 | 3,072,992,500 | 9,058,052 | 28.35 | 2019-02-11 |
| 588 | 2019-01-29 | 321,508 | -1,000 | 0.01 | 3,203,992,500 | 8,937,922 | 27.80 | 2019-01-25 |
| 589 | 2018-11-13 | 322,508 | 25,000 | 0.01 | 3,104,992,500 | 8,304,581 | 25.75 | 2018-11-09 |
| 590 | 2018-11-09 | 297,508 | -5,000 | 0.01 | 3,119,992,500 | 7,824,460 | 26.30 | 2018-11-07 |
| 591 | 2018-11-06 | 302,508 | -3,000 | 0.01 | 3,138,992,500 | 8,046,713 | 26.60 | 2018-11-02 |
| 592 | 2018-11-01 | 305,508 | 3,000 | 0.01 | 3,167,992,500 | 7,821,005 | 25.60 | 2018-10-30 |
| 593 | 2018-10-29 | 302,508 | 1,000 | 0.01 | 3,146,992,500 | 7,865,208 | 26.00 | 2018-10-25 |
| 594 | 2018-10-25 | 301,508 | -8,000 | 0.01 | 3,045,992,500 | 7,929,660 | 26.30 | 2018-10-23 |
| 595 | 2018-10-15 | 309,508 | 8,000 | 0.01 | 2,998,992,500 | 8,093,634 | 26.15 | 2018-10-11 |
| 596 | 2018-10-10 | 301,508 | 1,500 | 0.01 | 2,954,992,500 | 8,185,942 | 27.15 | 2018-10-08 |
| 597 | 2018-10-08 | 300,008 | 500 | 0.01 | 2,959,992,500 | 8,265,220 | 27.55 | 2018-10-04 |
| 598 | 2018-09-11 | 299,508 | 5,000 | 0.01 | 3,035,992,500 | 8,326,322 | 27.80 | 2018-09-07 |
| 599 | 2018-09-10 | 294,508 | 1,000 | 0.01 | 3,040,992,500 | 8,216,773 | 27.90 | 2018-09-06 |
| 600 | 2018-09-05 | 293,508 | -1,000 | 0.01 | 3,012,992,500 | 8,379,653 | 28.55 | 2018-09-03 |
| 601 | 2018-08-29 | 294,508 | -2,000 | 0.01 | 3,012,992,500 | 8,555,457 | 29.05 | 2018-08-27 |
| 602 | 2018-08-24 | 296,508 | -5,000 | 0.01 | 3,021,992,500 | 8,494,954 | 28.65 | 2018-08-22 |
| 603 | 2018-08-20 | 301,508 | 5,000 | 0.01 | 3,024,992,500 | 8,412,073 | 27.90 | 2018-08-16 |
| 604 | 2018-08-17 | 296,508 | 2,000 | 0.01 | 2,997,992,500 | 8,302,224 | 28.00 | 2018-08-15 |
| 605 | 2018-08-16 | 294,508 | 5,000 | 0.01 | 2,997,992,500 | 8,393,478 | 28.50 | 2018-08-14 |
| 606 | 2018-07-27 | 289,508 | -2,000 | 0.01 | 3,094,992,500 | 8,598,388 | 29.70 | 2018-07-25 |
| 607 | 2018-07-23 | 291,508 | -1,000 | 0.01 | 3,136,992,500 | 8,366,280 | 28.70 | 2018-07-19 |
| 608 | 2018-07-13 | 292,508 | 1,000 | 0.01 | 3,175,992,500 | 8,482,732 | 29.00 | 2018-07-11 |
| 609 | 2018-07-03 | 291,508 | 2,000 | 0.01 | 3,126,992,500 | 8,453,732 | 29.00 | 2018-06-28 |
| 610 | 2018-06-27 | 289,508 | 2,000 | 0.01 | 3,141,992,500 | 8,540,486 | 29.50 | 2018-06-25 |
| 611 | 2018-06-26 | 287,508 | -1,000 | 0.01 | 3,157,992,500 | 8,582,114 | 29.85 | 2018-06-22 |
| 612 | 2018-06-21 | 288,508 | 3,000 | 0.01 | 3,219,992,500 | 8,655,240 | 30.00 | 2018-06-19 |
| 613 | 2018-05-16 | 285,508 | 10,000 | 0.01 | 3,260,992,500 | 9,064,879 | 31.75 | 2018-05-14 |
| 614 | 2018-05-15 | 275,508 | -2,000 | 0.01 | 3,260,992,500 | 8,623,400 | 31.30 | 2018-05-11 |
| 615 | 2018-05-07 | 277,508 | 2,500 | 0.01 | 3,210,992,500 | 8,450,119 | 30.45 | 2018-05-03 |
| 616 | 2018-04-25 | 275,008 | -500 | 0.01 | 3,230,992,500 | 8,401,494 | 30.55 | 2018-04-23 |
| 617 | 2018-03-28 | 275,508 | 2,000 | 0.01 | 3,151,992,500 | 8,513,197 | 30.90 | 2018-03-26 |
| 618 | 2018-03-27 | 273,508 | 2,000 | 0.01 | 3,173,992,500 | 8,355,669 | 30.55 | 2018-03-23 |
| 619 | 2018-03-14 | 271,508 | -3,000 | 0.01 | 3,173,992,500 | 8,647,530 | 31.85 | 2018-03-12 |
| 620 | 2018-03-01 | 274,508 | 1,500 | 0.01 | 3,170,992,500 | 8,660,727 | 31.55 | 2018-02-27 |
| 621 | 2018-02-09 | 273,008 | 1,000 | 0.01 | 3,224,992,500 | 8,313,094 | 30.45 | 2018-02-07 |
| 622 | 2018-02-08 | 272,008 | 1,000 | 0.01 | 3,224,992,500 | 8,391,447 | 30.85 | 2018-02-06 |
| 623 | 2018-02-05 | 271,008 | -1,500 | 0.01 | 3,309,992,500 | 8,902,613 | 32.85 | 2018-02-01 |
| 624 | 2018-01-17 | 272,508 | -500 | 0.01 | 3,258,992,500 | 8,597,627 | 31.55 | 2018-01-15 |
| 625 | 2018-01-16 | 273,008 | 500 | 0.01 | 3,261,992,500 | 8,599,752 | 31.50 | 2018-01-12 |
| 626 | 2017-12-08 | 272,508 | -1,000 | 0.01 | 3,329,992,500 | 7,739,227 | 28.40 | 2017-12-06 |
| 627 | 2017-11-24 | 273,508 | -5,760 | 0.01 | 3,214,992,500 | 8,273,617 | 30.25 | 2017-11-22 |
| 628 | 2017-10-17 | 279,268 | -500 | 0.01 | 3,234,992,500 | 8,210,479 | 29.40 | 2017-10-13 |
| 629 | 2017-08-29 | 279,768 | -10,000 | 0.01 | 3,396,992,500 | 7,987,376 | 28.55 | 2017-08-25 |
| 630 | 2017-08-03 | 289,768 | -10,000 | 0.01 | 3,408,992,500 | 8,171,458 | 28.20 | 2017-08-01 |
| 631 | 2017-07-18 | 299,768 | 20,000 | 0.01 | 3,459,992,500 | 8,108,724 | 27.05 | 2017-07-14 |
| 632 | 2017-07-17 | 279,768 | -5,000 | 0.01 | 3,459,992,500 | 7,553,736 | 27.00 | 2017-07-13 |
| 633 | 2017-07-14 | 284,768 | -5,000 | 0.01 | 3,459,992,500 | 7,603,306 | 26.70 | 2017-07-12 |
| 634 | 2017-07-13 | 289,768 | -2,000 | 0.01 | 3,459,992,500 | 7,693,340 | 26.55 | 2017-07-11 |
| 635 | 2017-07-03 | 291,768 | -5,000 | 0.01 | 3,501,992,500 | 7,688,087 | 26.35 | 2017-06-29 |
| 636 | 2017-06-28 | 296,768 | 15,000 | 0.01 | 3,522,992,500 | 7,804,998 | 26.30 | 2017-06-26 |
| 637 | 2017-06-19 | 281,768 | -1,000 | 0.01 | 3,442,992,500 | 7,311,880 | 25.95 | 2017-06-15 |
| 638 | 2017-06-01 | 282,768 | -1,000 | 0.01 | 3,352,992,500 | 7,351,968 | 26.00 | 2017-05-29 |
| 639 | 2017-05-12 | 283,768 | -11,000 | 0.01 | 3,441,992,500 | 7,136,765 | 25.15 | 2017-05-10 |
| 640 | 2017-05-11 | 294,768 | -500 | 0.01 | 3,441,992,500 | 7,383,938 | 25.05 | 2017-05-09 |
| 641 | 2017-04-28 | 295,268 | -1,000 | 0.01 | 3,451,992,500 | 7,337,410 | 24.85 | 2017-04-26 |
| 642 | 2017-03-17 | 296,268 | 296,268 | 0.01 | 3,489,992,500 | 7,140,059 | 24.10 | 2017-03-15 |
Copyright & disclaimer, Privacy policy