Tracker Fund of Hong Kong: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.80 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 498,990 | -17,500 | 0.01 | 5,437,992,500 | 13,323,033 | 26.70 | 2025-10-21 |
| 4 | 2025-10-22 | 516,490 | -2,500 | 0.01 | 5,512,992,500 | 13,697,315 | 26.52 | 2025-10-20 |
| 5 | 2025-10-21 | 518,990 | 10,000 | 0.01 | 5,512,992,500 | 13,421,081 | 25.86 | 2025-10-17 |
| 6 | 2025-10-15 | 508,990 | 10,000 | 0.01 | 5,590,992,500 | 13,508,595 | 26.54 | 2025-10-13 |
| 7 | 2025-10-09 | 498,990 | 3,000 | 0.01 | 5,830,992,500 | 13,762,144 | 27.58 | 2025-10-06 |
| 8 | 2025-10-02 | 495,990 | -2,000 | 0.01 | 5,879,992,500 | 13,510,768 | 27.24 | 2025-09-29 |
| 9 | 2025-09-30 | 497,990 | 2,000 | 0.01 | 5,879,992,500 | 13,336,172 | 26.78 | 2025-09-26 |
| 10 | 2025-09-24 | 495,990 | 2,000 | 0.01 | 6,208,992,500 | 13,371,890 | 26.96 | 2025-09-22 |
| 11 | 2025-09-12 | 493,990 | -3,000 | 0.01 | 5,696,992,500 | 13,238,932 | 26.80 | 2025-09-10 |
| 12 | 2025-09-11 | 496,990 | -11,500 | 0.01 | 5,707,992,500 | 13,190,115 | 26.54 | 2025-09-09 |
| 13 | 2025-09-05 | 508,490 | 4,000 | 0.01 | 6,080,992,500 | 13,169,891 | 25.90 | 2025-09-03 |
| 14 | 2025-09-04 | 504,490 | -1,000 | 0.01 | 6,080,992,500 | 13,136,920 | 26.04 | 2025-09-02 |
| 15 | 2025-09-03 | 505,490 | -1,500 | 0.01 | 6,080,992,500 | 13,223,618 | 26.16 | 2025-09-01 |
| 16 | 2025-09-01 | 506,990 | 3,000 | 0.01 | 6,117,992,500 | 12,928,245 | 25.50 | 2025-08-28 |
| 17 | 2025-08-27 | 503,990 | -500 | 0.01 | 6,146,992,500 | 13,285,176 | 26.36 | 2025-08-25 |
| 18 | 2025-08-20 | 504,490 | 10,000 | 0.01 | 6,204,992,500 | 12,945,213 | 25.66 | 2025-08-18 |
| 19 | 2025-08-19 | 494,490 | -2,000 | 0.01 | 6,299,992,500 | 12,757,842 | 25.80 | 2025-08-15 |
| 20 | 2025-08-18 | 496,490 | -500 | 0.01 | 6,299,992,500 | 12,918,670 | 26.02 | 2025-08-14 |
| 21 | 2025-08-15 | 496,990 | -1,000 | 0.01 | 6,133,992,500 | 12,961,499 | 26.08 | 2025-08-13 |
| 22 | 2025-08-14 | 497,990 | 14,000 | 0.01 | 6,106,992,500 | 12,688,785 | 25.48 | 2025-08-12 |
| 23 | 2025-08-01 | 483,990 | 2,000 | 0.01 | 6,315,992,500 | 12,419,183 | 25.66 | 2025-07-30 |
| 24 | 2025-07-31 | 481,990 | -1,000 | 0.01 | 6,315,992,500 | 12,541,380 | 26.02 | 2025-07-29 |
| 25 | 2025-07-28 | 482,990 | -5,000 | 0.01 | 6,346,992,500 | 12,635,018 | 26.16 | 2025-07-24 |
| 26 | 2025-07-25 | 487,990 | 3,000 | 0.01 | 6,210,992,500 | 12,697,500 | 26.02 | 2025-07-23 |
| 27 | 2025-07-15 | 484,990 | -2,000 | 0.01 | 6,182,992,500 | 11,940,454 | 24.62 | 2025-07-11 |
| 28 | 2025-07-02 | 486,990 | 4,000 | 0.01 | 6,214,992,500 | 12,028,653 | 24.70 | 2025-06-27 |
| 29 | 2025-06-26 | 482,990 | -5,000 | 0.01 | 5,981,992,500 | 11,881,554 | 24.60 | 2025-06-24 |
| 30 | 2025-06-23 | 487,990 | 5,000 | 0.01 | 5,969,992,500 | 11,536,084 | 23.64 | 2025-06-19 |
| 31 | 2025-06-17 | 482,990 | 2,000 | 0.01 | 6,047,992,500 | 11,717,337 | 24.26 | 2025-06-13 |
| 32 | 2025-06-13 | 480,990 | -5,000 | 0.01 | 6,160,992,500 | 11,899,693 | 24.74 | 2025-06-11 |
| 33 | 2025-06-06 | 485,990 | -2,500 | 0.01 | 5,999,992,500 | 11,644,320 | 23.96 | 2025-06-04 |
| 34 | 2025-06-05 | 488,490 | -5,000 | 0.01 | 6,032,992,500 | 11,635,832 | 23.82 | 2025-06-03 |
| 35 | 2025-05-30 | 493,490 | 7,500 | 0.01 | 6,082,992,500 | 11,626,624 | 23.56 | 2025-05-28 |
| 36 | 2025-05-28 | 485,990 | 5,000 | 0.01 | 6,132,992,500 | 11,430,485 | 23.52 | 2025-05-26 |
| 37 | 2025-05-26 | 480,990 | -10,000 | 0.01 | 5,950,992,500 | 11,428,322 | 23.76 | 2025-05-22 |
| 38 | 2025-05-16 | 490,990 | -6,000 | 0.01 | 6,117,992,500 | 11,695,382 | 23.82 | 2025-05-14 |
| 39 | 2025-05-12 | 496,990 | -4,000 | 0.01 | 6,039,992,500 | 11,400,951 | 22.94 | 2025-05-08 |
| 40 | 2025-05-09 | 500,990 | 1,000 | 0.01 | 6,093,992,500 | 11,442,612 | 22.84 | 2025-05-07 |
| 41 | 2025-05-07 | 499,990 | -11,000 | 0.01 | 6,063,992,500 | 11,329,773 | 22.66 | 2025-05-02 |
| 42 | 2025-05-02 | 510,990 | 1,000 | 0.01 | 5,994,992,500 | 11,313,319 | 22.14 | 2025-04-29 |
| 43 | 2025-04-30 | 509,990 | 3,000 | 0.01 | 5,955,992,500 | 11,382,977 | 22.32 | 2025-04-28 |
| 44 | 2025-04-29 | 506,990 | 1,000 | 0.01 | 6,102,992,500 | 11,316,017 | 22.32 | 2025-04-25 |
| 45 | 2025-04-24 | 505,990 | -2,000 | 0.01 | 6,146,992,500 | 11,081,181 | 21.90 | 2025-04-22 |
| 46 | 2025-04-16 | 507,990 | -5,000 | 0.01 | 5,838,992,500 | 11,033,543 | 21.72 | 2025-04-14 |
| 47 | 2025-04-14 | 512,990 | 9,000 | 0.01 | 5,918,992,500 | 10,772,790 | 21.00 | 2025-04-10 |
| 48 | 2025-04-09 | 503,990 | 23,000 | 0.01 | 6,551,992,500 | 10,099,960 | 20.04 | 2025-04-07 |
| 49 | 2025-04-08 | 480,990 | 12,000 | 0.01 | 6,470,992,500 | 11,130,109 | 23.14 | 2025-04-03 |
| 50 | 2025-04-01 | 468,990 | -5,000 | 0.01 | 6,413,992,500 | 11,124,443 | 23.72 | 2025-03-28 |
| 51 | 2025-03-25 | 473,990 | 5,000 | 0.01 | 6,362,992,500 | 11,375,760 | 24.00 | 2025-03-21 |
| 52 | 2025-03-11 | 468,990 | -9,000 | 0.01 | 6,554,992,500 | 11,499,635 | 24.52 | 2025-03-07 |
| 53 | 2025-03-10 | 477,990 | -2,000 | 0.01 | 6,298,992,500 | 11,768,114 | 24.62 | 2025-03-06 |
| 54 | 2025-03-07 | 479,990 | -5,000 | 0.01 | 6,343,992,500 | 11,423,762 | 23.80 | 2025-03-05 |
| 55 | 2025-03-04 | 484,990 | 2,000 | 0.01 | 6,587,992,500 | 11,232,368 | 23.16 | 2025-02-28 |
| 56 | 2025-03-03 | 482,990 | -31,000 | 0.01 | 6,584,992,500 | 11,562,781 | 23.94 | 2025-02-27 |
| 57 | 2025-02-28 | 513,990 | -20,500 | 0.01 | 6,579,992,500 | 12,315,200 | 23.96 | 2025-02-26 |
| 58 | 2025-02-25 | 534,490 | -20,000 | 0.01 | 6,682,992,500 | 12,656,723 | 23.68 | 2025-02-21 |
| 59 | 2025-02-20 | 554,490 | -5,000 | 0.01 | 7,032,992,500 | 12,853,078 | 23.18 | 2025-02-18 |
| 60 | 2025-02-18 | 559,490 | -13,500 | 0.01 | 6,866,992,500 | 12,767,562 | 22.82 | 2025-02-14 |
| 61 | 2025-02-04 | 572,990 | -1,014,000 | 0.01 | 7,135,992,500 | 11,688,996 | 20.40 | 2025-01-27 |
| 62 | 2025-02-03 | 1,586,990 | -730,000 | 0.02 | 7,156,992,500 | 32,152,417 | 20.26 | 2025-01-24 |
| 63 | 2025-01-24 | 2,316,990 | 7,440 | 0.03 | 7,083,992,500 | 46,270,290 | 19.97 | 2025-01-22 |
| 64 | 2025-01-22 | 2,309,550 | -22,000 | 0.03 | 7,136,992,500 | 46,468,146 | 20.12 | 2025-01-20 |
| 65 | 2025-01-16 | 2,331,550 | -10,000 | 0.03 | 7,121,992,500 | 45,325,332 | 19.44 | 2025-01-14 |
| 66 | 2025-01-15 | 2,341,550 | 10,000 | 0.03 | 7,121,992,500 | 44,700,190 | 19.09 | 2025-01-13 |
| 67 | 2024-12-16 | 2,331,550 | -10,000 | 0.03 | 6,981,992,500 | 47,890,037 | 20.54 | 2024-12-12 |
| 68 | 2024-12-11 | 2,341,550 | -10,000 | 0.03 | 7,050,992,500 | 48,142,268 | 20.56 | 2024-12-09 |
| 69 | 2024-11-15 | 2,351,550 | 10,000 | 0.03 | 7,155,992,500 | 46,889,907 | 19.94 | 2024-11-13 |
| 70 | 2024-11-14 | 2,341,550 | 10,000 | 0.03 | 7,276,992,500 | 46,760,754 | 19.97 | 2024-11-12 |
| 71 | 2024-11-08 | 2,331,550 | 1,000 | 0.03 | 7,409,992,500 | 48,123,192 | 20.64 | 2024-11-06 |
| 72 | 2024-11-05 | 2,330,550 | -3,360 | 0.03 | 7,177,992,500 | 48,055,941 | 20.62 | 2024-11-01 |
| 73 | 2024-11-01 | 2,333,910 | 10,000 | 0.03 | 7,190,992,500 | 47,751,799 | 20.46 | 2024-10-30 |
| 74 | 2024-10-29 | 2,323,910 | 5,000 | 0.03 | 7,196,992,500 | 49,592,239 | 21.34 | 2024-10-25 |
| 75 | 2024-10-21 | 2,318,910 | -1,400,000 | 0.03 | 7,517,992,500 | 48,140,572 | 20.76 | 2024-10-17 |
| 76 | 2024-10-14 | 3,718,910 | -9,000 | 0.05 | 7,384,992,500 | 79,287,161 | 21.32 | 2024-10-09 |
| 77 | 2024-10-10 | 3,727,910 | 34,360 | 0.05 | 7,344,992,500 | 80,671,972 | 21.64 | 2024-10-08 |
| 78 | 2024-10-09 | 3,693,550 | 840,500 | 0.05 | 7,479,992,500 | 87,906,490 | 23.80 | 2024-10-07 |
| 79 | 2024-10-07 | 2,853,050 | -8,000 | 0.04 | 7,462,992,500 | 65,106,601 | 22.82 | 2024-10-03 |
| 80 | 2024-10-04 | 2,861,050 | -10,500 | 0.04 | 7,466,992,500 | 66,204,697 | 23.14 | 2024-10-02 |
| 81 | 2024-10-03 | 2,871,550 | 2,026,500 | 0.04 | 7,547,992,500 | 62,657,221 | 21.82 | 2024-09-30 |
| 82 | 2024-10-02 | 845,050 | -21,500 | 0.01 | 7,708,992,500 | 18,033,367 | 21.34 | 2024-09-27 |
| 83 | 2024-09-30 | 866,550 | -5,000 | 0.01 | 7,597,992,500 | 17,902,923 | 20.66 | 2024-09-26 |
| 84 | 2024-09-26 | 871,550 | -10,000 | 0.01 | 7,800,992,500 | 17,204,397 | 19.74 | 2024-09-24 |
| 85 | 2024-09-23 | 881,550 | -8,000 | 0.01 | 7,615,992,500 | 16,502,616 | 18.72 | 2024-09-19 |
| 86 | 2024-09-09 | 889,550 | 10,000 | 0.01 | 7,481,992,500 | 16,083,064 | 18.08 | 2024-09-04 |
| 87 | 2024-09-05 | 879,550 | 273,500 | 0.01 | 7,601,992,500 | 16,078,174 | 18.28 | 2024-09-03 |
| 88 | 2024-09-03 | 606,050 | -33,000 | 0.01 | 7,543,992,500 | 11,278,591 | 18.61 | 2024-08-30 |
| 89 | 2024-08-29 | 639,050 | 23,000 | 0.01 | 7,505,992,500 | 11,803,254 | 18.47 | 2024-08-27 |
| 90 | 2024-08-26 | 616,050 | -5,000 | 0.01 | 7,360,992,500 | 11,224,431 | 18.22 | 2024-08-22 |
| 91 | 2024-08-21 | 621,050 | -10,000 | 0.01 | 7,413,992,500 | 11,272,058 | 18.15 | 2024-08-19 |
| 92 | 2024-08-20 | 631,050 | 10,000 | 0.01 | 7,426,992,500 | 11,365,211 | 18.01 | 2024-08-16 |
| 93 | 2024-08-06 | 621,050 | 5,000 | 0.01 | 7,200,992,500 | 10,874,586 | 17.51 | 2024-08-02 |
| 94 | 2024-07-30 | 616,050 | 3,500 | 0.01 | 7,408,992,500 | 10,811,678 | 17.55 | 2024-07-26 |
| 95 | 2024-07-26 | 612,550 | 2,500 | 0.01 | 7,245,992,500 | 10,952,394 | 17.88 | 2024-07-24 |
| 96 | 2024-07-25 | 610,050 | -45,000 | 0.01 | 7,241,992,500 | 10,993,101 | 18.02 | 2024-07-23 |
| 97 | 2024-07-24 | 655,050 | 10,000 | 0.01 | 7,241,992,500 | 11,935,011 | 18.22 | 2024-07-22 |
| 98 | 2024-06-13 | 645,050 | 4,000 | 0.01 | 6,876,992,500 | 11,933,425 | 18.50 | 2024-06-11 |
| 99 | 2024-05-16 | 641,050 | -7,000 | 0.01 | 7,391,992,500 | 12,353,034 | 19.27 | 2024-05-13 |
| 100 | 2024-05-10 | 648,050 | -13,500 | 0.01 | 7,403,992,500 | 11,930,601 | 18.41 | 2024-05-08 |
| 101 | 2024-05-03 | 661,550 | -10,000 | 0.01 | 7,260,992,500 | 11,802,052 | 17.84 | 2024-04-30 |
| 102 | 2024-05-02 | 671,550 | -10,000 | 0.01 | 7,356,992,500 | 11,967,021 | 17.82 | 2024-04-29 |
| 103 | 2024-04-26 | 681,550 | -1,000 | 0.01 | 7,332,992,500 | 11,879,417 | 17.43 | 2024-04-24 |
| 104 | 2024-04-22 | 682,550 | 3,500 | 0.01 | 7,201,992,500 | 11,350,807 | 16.63 | 2024-04-18 |
| 105 | 2024-04-09 | 679,050 | -4,000 | 0.01 | 7,335,992,500 | 11,503,107 | 16.94 | 2024-04-05 |
| 106 | 2024-04-05 | 683,050 | -7,000 | 0.01 | 7,334,992,500 | 11,714,308 | 17.15 | 2024-04-02 |
| 107 | 2024-03-25 | 690,050 | 10,000 | 0.01 | 7,755,992,500 | 11,799,855 | 17.10 | 2024-03-21 |
| 108 | 2024-03-22 | 680,050 | -10,000 | 0.01 | 7,555,992,500 | 11,404,439 | 16.77 | 2024-03-20 |
| 109 | 2024-03-20 | 690,050 | -5,000 | 0.01 | 7,495,992,500 | 11,703,248 | 16.96 | 2024-03-18 |
| 110 | 2024-03-15 | 695,050 | -260,000 | 0.01 | 7,476,992,500 | 12,038,266 | 17.32 | 2024-03-13 |
| 111 | 2024-03-14 | 955,050 | -263,000 | 0.01 | 7,336,992,500 | 16,541,466 | 17.32 | 2024-03-12 |
| 112 | 2024-03-12 | 1,218,050 | -3,000 | 0.02 | 7,322,992,500 | 20,170,908 | 16.56 | 2024-03-08 |
| 113 | 2024-02-23 | 1,221,050 | -1,000 | 0.02 | 7,300,992,500 | 20,330,483 | 16.65 | 2024-02-21 |
| 114 | 2024-02-21 | 1,222,050 | 1,000 | 0.02 | 7,389,992,500 | 19,907,195 | 16.29 | 2024-02-19 |
| 115 | 2024-02-16 | 1,221,050 | 60,000 | 0.02 | 7,357,992,500 | 19,561,221 | 16.02 | 2024-02-14 |
| 116 | 2024-02-14 | 1,161,050 | -129,000 | 0.02 | 7,475,992,500 | 18,809,010 | 16.20 | 2024-02-07 |
| 117 | 2024-02-02 | 1,290,050 | 160,000 | 0.02 | 7,577,992,500 | 20,150,581 | 15.62 | 2024-01-31 |
| 118 | 2024-01-29 | 1,130,050 | -1,500 | 0.02 | 7,420,992,500 | 18,476,318 | 16.35 | 2024-01-25 |
| 119 | 2024-01-25 | 1,131,550 | 131,000 | 0.02 | 7,392,992,500 | 17,516,394 | 15.48 | 2024-01-23 |
| 120 | 2024-01-24 | 1,000,550 | 1,500 | 0.01 | 7,392,992,500 | 15,118,311 | 15.11 | 2024-01-22 |
| 121 | 2024-01-19 | 999,050 | 2,500 | 0.01 | 7,489,992,500 | 15,385,370 | 15.40 | 2024-01-17 |
| 122 | 2024-01-10 | 996,550 | 1,500 | 0.01 | 7,764,992,500 | 16,303,558 | 16.36 | 2024-01-08 |
| 123 | 2024-01-08 | 995,050 | 300,000 | 0.01 | 7,862,992,500 | 16,726,791 | 16.81 | 2024-01-04 |
| 124 | 2024-01-05 | 695,050 | 10,000 | 0.01 | 7,759,992,500 | 11,669,890 | 16.79 | 2024-01-03 |
| 125 | 2023-12-14 | 685,050 | 1,000 | 0.01 | 7,659,992,500 | 11,310,176 | 16.51 | 2023-12-12 |
| 126 | 2023-12-08 | 684,050 | 2,000 | 0.01 | 7,454,992,500 | 11,348,390 | 16.59 | 2023-12-06 |
| 127 | 2023-12-07 | 682,050 | 10,000 | 0.01 | 7,236,992,500 | 11,226,543 | 16.46 | 2023-12-05 |
| 128 | 2023-12-06 | 672,050 | 2,000 | 0.01 | 7,236,992,500 | 11,283,720 | 16.79 | 2023-12-04 |
| 129 | 2023-12-04 | 670,050 | 3,000 | 0.01 | 7,064,992,500 | 11,518,160 | 17.19 | 2023-11-30 |
| 130 | 2023-11-22 | 667,050 | 7,000 | 0.01 | 6,997,992,500 | 11,940,195 | 17.90 | 2023-11-20 |
| 131 | 2023-11-21 | 660,050 | 3,000 | 0.01 | 6,950,992,500 | 11,597,079 | 17.57 | 2023-11-17 |
| 132 | 2023-11-17 | 657,050 | -13,000 | 0.01 | 6,957,992,500 | 11,958,310 | 18.20 | 2023-11-15 |
| 133 | 2023-11-02 | 670,050 | 2,000 | 0.01 | 6,895,992,500 | 11,538,261 | 17.22 | 2023-10-31 |
| 134 | 2023-11-01 | 668,050 | 3,000 | 0.01 | 6,895,992,500 | 11,710,917 | 17.53 | 2023-10-30 |
| 135 | 2023-10-31 | 665,050 | -3,000 | 0.01 | 6,894,992,500 | 12,024,104 | 18.08 | 2023-10-27 |
| 136 | 2023-10-26 | 668,050 | 1,000 | 0.01 | 6,905,992,500 | 11,757,680 | 17.60 | 2023-10-24 |
| 137 | 2023-10-24 | 667,050 | 5,000 | 0.01 | 6,868,992,500 | 11,946,866 | 17.91 | 2023-10-19 |
| 138 | 2023-10-17 | 662,050 | 5,000 | 0.01 | 6,963,992,500 | 12,208,202 | 18.44 | 2023-10-13 |
| 139 | 2023-10-16 | 657,050 | -10,500 | 0.01 | 6,970,992,500 | 12,391,963 | 18.86 | 2023-10-12 |
| 140 | 2023-10-09 | 667,550 | 3,000 | 0.01 | 6,860,992,500 | 11,909,092 | 17.84 | 2023-10-05 |
| 141 | 2023-10-05 | 664,550 | 6,000 | 0.01 | 6,966,992,500 | 11,922,027 | 17.94 | 2023-10-03 |
| 142 | 2023-09-25 | 658,550 | 5,000 | 0.01 | 7,100,992,500 | 12,038,294 | 18.28 | 2023-09-21 |
| 143 | 2023-09-12 | 653,550 | 10,000 | 0.01 | 7,073,992,500 | 12,280,205 | 18.79 | 2023-09-07 |
| 144 | 2023-09-11 | 643,550 | 2,000 | 0.01 | 7,059,992,500 | 12,240,321 | 19.02 | 2023-09-06 |
| 145 | 2023-09-06 | 641,550 | -7,000 | 0.01 | 6,908,992,500 | 12,458,901 | 19.42 | 2023-09-04 |
| 146 | 2023-08-28 | 648,550 | -3,000 | 0.01 | 6,796,992,500 | 12,166,798 | 18.76 | 2023-08-24 |
| 147 | 2023-08-23 | 651,550 | 5,000 | 0.01 | 6,799,992,500 | 11,825,633 | 18.15 | 2023-08-21 |
| 148 | 2023-08-18 | 646,550 | 5,000 | 0.01 | 6,836,992,500 | 12,187,468 | 18.85 | 2023-08-16 |
| 149 | 2023-08-17 | 641,550 | 1,000 | 0.01 | 6,937,992,500 | 12,260,021 | 19.11 | 2023-08-15 |
| 150 | 2023-08-16 | 640,550 | 5,000 | 0.01 | 6,937,992,500 | 12,362,615 | 19.30 | 2023-08-14 |
| 151 | 2023-08-02 | 635,550 | -6,000 | 0.01 | 6,958,992,500 | 13,054,197 | 20.54 | 2023-07-31 |
| 152 | 2023-07-27 | 641,550 | -5,000 | 0.01 | 6,961,992,500 | 12,779,676 | 19.92 | 2023-07-25 |
| 153 | 2023-07-26 | 646,550 | 5,000 | 0.01 | 6,961,992,500 | 12,387,898 | 19.16 | 2023-07-24 |
| 154 | 2023-07-20 | 641,550 | 8,000 | 0.01 | 6,715,992,500 | 12,516,641 | 19.51 | 2023-07-18 |
| 155 | 2023-07-19 | 633,550 | -5,000 | 0.01 | 6,715,992,500 | 12,607,645 | 19.90 | 2023-07-14 |
| 156 | 2023-07-18 | 638,550 | -5,000 | 0.01 | 6,792,992,500 | 12,675,218 | 19.85 | 2023-07-13 |
| 157 | 2023-07-12 | 643,550 | -10,000 | 0.01 | 6,777,992,500 | 12,214,579 | 18.98 | 2023-07-10 |
| 158 | 2023-07-11 | 653,550 | 10,000 | 0.01 | 6,784,992,500 | 12,325,953 | 18.86 | 2023-07-07 |
| 159 | 2023-07-10 | 643,550 | 5,000 | 0.01 | 6,711,992,500 | 12,240,321 | 19.02 | 2023-07-06 |
| 160 | 2023-07-03 | 638,550 | 15,000 | 0.01 | 6,693,992,500 | 12,304,859 | 19.27 | 2023-06-29 |
| 161 | 2023-06-28 | 623,550 | 5,000 | 0.01 | 6,733,992,500 | 11,940,983 | 19.15 | 2023-06-26 |
| 162 | 2023-06-27 | 618,550 | 5,000 | 0.01 | 6,731,992,500 | 11,888,531 | 19.22 | 2023-06-23 |
| 163 | 2023-06-19 | 613,550 | -10,000 | 0.01 | 6,739,992,500 | 12,356,897 | 20.14 | 2023-06-15 |
| 164 | 2023-06-09 | 623,550 | 1,000 | 0.01 | 6,670,992,500 | 12,152,990 | 19.49 | 2023-06-07 |
| 165 | 2023-06-05 | 622,550 | -5,000 | 0.01 | 6,433,992,500 | 11,473,597 | 18.43 | 2023-06-01 |
| 166 | 2023-05-31 | 627,550 | 5,000 | 0.01 | 6,603,992,500 | 11,785,389 | 18.78 | 2023-05-29 |
| 167 | 2023-05-16 | 622,550 | 5,000 | 0.01 | 6,437,992,500 | 12,295,363 | 19.75 | 2023-05-12 |
| 168 | 2023-05-15 | 617,550 | 5,000 | 0.01 | 6,448,992,500 | 12,264,543 | 19.86 | 2023-05-11 |
| 169 | 2023-05-11 | 612,550 | -15,000 | 0.01 | 6,435,992,500 | 12,226,498 | 19.96 | 2023-05-09 |
| 170 | 2023-05-10 | 627,550 | 11,000 | 0.01 | 6,435,992,500 | 12,802,020 | 20.40 | 2023-05-08 |
| 171 | 2023-05-05 | 616,550 | 10,000 | 0.01 | 6,501,992,500 | 12,195,359 | 19.78 | 2023-05-03 |
| 172 | 2023-05-04 | 606,550 | 5,000 | 0.01 | 6,533,992,500 | 12,124,935 | 19.99 | 2023-05-02 |
| 173 | 2023-04-27 | 601,550 | 9,500 | 0.01 | 6,574,992,500 | 11,922,721 | 19.82 | 2023-04-25 |
| 174 | 2023-04-21 | 592,050 | 50,500 | 0.01 | 6,519,992,500 | 12,172,548 | 20.56 | 2023-04-19 |
| 175 | 2023-04-20 | 541,550 | 3,000 | 0.01 | 6,541,992,500 | 11,285,902 | 20.84 | 2023-04-18 |
| 176 | 2023-04-19 | 538,550 | -10,000 | 0.01 | 6,541,992,500 | 11,320,321 | 21.02 | 2023-04-17 |
| 177 | 2023-04-17 | 548,550 | 500 | 0.01 | 6,421,992,500 | 11,278,188 | 20.56 | 2023-04-13 |
| 178 | 2023-04-04 | 548,050 | -10,000 | 0.01 | 6,327,992,500 | 11,278,869 | 20.58 | 2023-03-31 |
| 179 | 2023-03-31 | 558,050 | -10,000 | 0.01 | 6,369,992,500 | 11,373,059 | 20.38 | 2023-03-29 |
| 180 | 2023-03-30 | 568,050 | 20,000 | 0.01 | 6,338,992,500 | 11,361,000 | 20.00 | 2023-03-28 |
| 181 | 2023-03-28 | 548,050 | -2,000 | 0.01 | 6,357,992,500 | 11,015,805 | 20.10 | 2023-03-24 |
| 182 | 2023-03-27 | 550,050 | 29,000 | 0.01 | 6,323,992,500 | 11,144,013 | 20.26 | 2023-03-23 |
| 183 | 2023-03-23 | 521,050 | -5,000 | 0.01 | 6,278,992,500 | 10,139,633 | 19.46 | 2023-03-21 |
| 184 | 2023-03-21 | 526,050 | 5,000 | 0.01 | 6,292,992,500 | 10,384,227 | 19.74 | 2023-03-17 |
| 185 | 2023-03-17 | 521,050 | -5,000 | 0.01 | 6,276,992,500 | 10,306,369 | 19.78 | 2023-03-15 |
| 186 | 2023-03-16 | 526,050 | 5,000 | 0.01 | 6,249,992,500 | 10,236,933 | 19.46 | 2023-03-14 |
| 187 | 2023-03-15 | 521,050 | -5,000 | 0.01 | 6,249,992,500 | 10,379,316 | 19.92 | 2023-03-13 |
| 188 | 2023-03-14 | 526,050 | 27,000 | 0.01 | 6,296,992,500 | 10,252,715 | 19.49 | 2023-03-10 |
| 189 | 2023-03-13 | 499,050 | 10,000 | 0.01 | 6,283,992,500 | 10,060,848 | 20.16 | 2023-03-09 |
| 190 | 2023-03-10 | 489,050 | 10,000 | 0.01 | 6,306,992,500 | 9,898,372 | 20.24 | 2023-03-08 |
| 191 | 2023-03-09 | 479,050 | -10,000 | 0.01 | 6,234,992,500 | 9,925,916 | 20.72 | 2023-03-07 |
| 192 | 2023-02-28 | 489,050 | 10,000 | 0.01 | 6,332,992,500 | 9,898,372 | 20.24 | 2023-02-24 |
| 193 | 2023-02-27 | 479,050 | 3,000 | 0.01 | 6,148,992,500 | 9,810,944 | 20.48 | 2023-02-23 |
| 194 | 2023-02-24 | 476,050 | -32,000 | 0.01 | 6,128,992,500 | 9,778,067 | 20.54 | 2023-02-22 |
| 195 | 2023-02-23 | 508,050 | 10,000 | 0.01 | 6,280,992,500 | 10,506,474 | 20.68 | 2023-02-21 |
| 196 | 2023-02-03 | 498,050 | -5,000 | 0.01 | 6,180,992,500 | 11,046,749 | 22.18 | 2023-02-01 |
| 197 | 2023-02-02 | 503,050 | 1,000 | 0.01 | 6,215,992,500 | 11,067,100 | 22.00 | 2023-01-31 |
| 198 | 2023-01-31 | 502,050 | -6,000 | 0.01 | 6,170,992,500 | 11,436,699 | 22.78 | 2023-01-27 |
| 199 | 2023-01-30 | 508,050 | -10,000 | 0.01 | 6,272,992,500 | 11,542,896 | 22.72 | 2023-01-26 |
| 200 | 2023-01-19 | 518,050 | -1,000 | 0.01 | 6,309,992,500 | 11,241,685 | 21.70 | 2023-01-17 |
| 201 | 2023-01-18 | 519,050 | -10,000 | 0.01 | 6,309,992,500 | 11,336,052 | 21.84 | 2023-01-16 |
| 202 | 2023-01-12 | 529,050 | -12,000 | 0.01 | 6,333,992,500 | 11,353,413 | 21.46 | 2023-01-10 |
| 203 | 2023-01-09 | 541,050 | -16,000 | 0.01 | 6,283,992,500 | 11,459,439 | 21.18 | 2023-01-05 |
| 204 | 2023-01-06 | 557,050 | -6,500 | 0.01 | 6,285,992,500 | 11,653,486 | 20.92 | 2023-01-04 |
| 205 | 2023-01-04 | 563,550 | -30,000 | 0.01 | 6,313,992,500 | 11,225,916 | 19.92 | 2022-12-30 |
| 206 | 2023-01-03 | 593,550 | 34,500 | 0.01 | 6,567,992,500 | 11,781,968 | 19.85 | 2022-12-29 |
| 207 | 2022-12-30 | 559,050 | -30,000 | 0.01 | 6,554,992,500 | 11,203,362 | 20.04 | 2022-12-28 |
| 208 | 2022-12-13 | 589,050 | -2,000 | 0.01 | 6,379,992,500 | 11,781,000 | 20.00 | 2022-12-09 |
| 209 | 2022-12-08 | 591,050 | -4,000 | 0.01 | 6,461,992,500 | 11,572,759 | 19.58 | 2022-12-06 |
| 210 | 2022-12-07 | 595,050 | -4,500 | 0.01 | 6,461,992,500 | 11,645,129 | 19.57 | 2022-12-05 |
| 211 | 2022-12-05 | 599,550 | -371,000 | 0.01 | 6,496,992,500 | 11,343,486 | 18.92 | 2022-12-01 |
| 212 | 2022-12-01 | 970,550 | -3,000 | 0.01 | 6,526,992,500 | 17,780,476 | 18.32 | 2022-11-29 |
| 213 | 2022-11-25 | 973,550 | 5,000 | 0.01 | 6,608,992,500 | 17,153,951 | 17.62 | 2022-11-23 |
| 214 | 2022-11-22 | 968,550 | -5,000 | 0.01 | 6,789,992,500 | 17,511,384 | 18.08 | 2022-11-18 |
| 215 | 2022-11-16 | 973,550 | -20,000 | 0.01 | 6,832,992,500 | 17,231,835 | 17.70 | 2022-11-14 |
| 216 | 2022-11-15 | 993,550 | -34,000 | 0.01 | 6,832,992,500 | 17,307,641 | 17.42 | 2022-11-11 |
| 217 | 2022-11-14 | 1,027,550 | 18,000 | 0.01 | 6,873,992,500 | 16,646,310 | 16.20 | 2022-11-10 |
| 218 | 2022-11-11 | 1,009,550 | 10,000 | 0.01 | 6,824,992,500 | 16,617,193 | 16.46 | 2022-11-09 |
| 219 | 2022-11-08 | 999,550 | -10,000 | 0.01 | 6,825,992,500 | 16,222,697 | 16.23 | 2022-11-04 |
| 220 | 2022-11-02 | 1,009,550 | 5,000 | 0.01 | 6,873,992,500 | 14,961,531 | 14.82 | 2022-10-31 |
| 221 | 2022-10-27 | 1,004,550 | 371,000 | 0.02 | 6,660,992,500 | 15,891,981 | 15.82 | 2022-10-25 |
| 222 | 2022-10-26 | 633,550 | 16,000 | 0.01 | 6,660,992,500 | 10,022,761 | 15.82 | 2022-10-24 |
| 223 | 2022-10-20 | 617,550 | 8,500 | 0.01 | 6,261,992,500 | 10,844,178 | 17.56 | 2022-10-18 |
| 224 | 2022-10-18 | 609,050 | -8,860 | 0.01 | 6,108,992,500 | 10,493,932 | 17.23 | 2022-10-14 |
| 225 | 2022-10-14 | 617,910 | -1,080,000 | 0.01 | 6,077,992,500 | 10,720,739 | 17.35 | 2022-10-12 |
| 226 | 2022-10-13 | 1,697,910 | 6,000 | 0.03 | 6,067,992,500 | 29,696,446 | 17.49 | 2022-10-11 |
| 227 | 2022-10-10 | 1,691,910 | 8,860 | 0.03 | 5,947,992,500 | 31,571,041 | 18.66 | 2022-10-06 |
| 228 | 2022-10-07 | 1,683,050 | -5,000 | 0.03 | 5,959,992,500 | 31,523,527 | 18.73 | 2022-10-05 |
| 229 | 2022-10-03 | 1,688,050 | 1,000 | 0.03 | 5,920,992,500 | 30,047,290 | 17.80 | 2022-09-29 |
| 230 | 2022-09-30 | 1,687,050 | 10,000 | 0.03 | 5,906,992,500 | 30,198,195 | 17.90 | 2022-09-28 |
| 231 | 2022-09-27 | 1,677,050 | 5,000 | 0.03 | 5,958,992,500 | 31,159,589 | 18.58 | 2022-09-23 |
| 232 | 2022-09-22 | 1,672,050 | 5,000 | 0.03 | 5,819,992,500 | 32,504,652 | 19.44 | 2022-09-20 |
| 233 | 2022-09-20 | 1,667,050 | 10,000 | 0.03 | 5,881,992,500 | 32,340,770 | 19.40 | 2022-09-16 |
| 234 | 2022-09-09 | 1,657,050 | 2,000 | 0.03 | 5,741,992,500 | 32,594,174 | 19.67 | 2022-09-07 |
| 235 | 2022-09-07 | 1,655,050 | 200,000 | 0.03 | 5,737,992,500 | 32,769,990 | 19.80 | 2022-09-05 |
| 236 | 2022-09-06 | 1,455,050 | 1,000 | 0.03 | 5,705,992,500 | 29,159,202 | 20.04 | 2022-09-02 |
| 237 | 2022-08-26 | 1,454,050 | 3,000 | 0.03 | 5,630,992,500 | 28,790,190 | 19.80 | 2022-08-24 |
| 238 | 2022-08-22 | 1,451,050 | 30,000 | 0.03 | 5,458,992,500 | 29,427,294 | 20.28 | 2022-08-18 |
| 239 | 2022-08-18 | 1,421,050 | 2,000 | 0.03 | 5,465,992,500 | 28,904,157 | 20.34 | 2022-08-16 |
| 240 | 2022-08-04 | 1,419,050 | 404,000 | 0.03 | 5,456,992,500 | 28,664,810 | 20.20 | 2022-08-02 |
| 241 | 2022-08-03 | 1,015,050 | 2,000 | 0.02 | 5,456,992,500 | 20,991,234 | 20.68 | 2022-08-01 |
| 242 | 2022-08-02 | 1,013,050 | 309,000 | 0.02 | 5,456,992,500 | 20,949,874 | 20.68 | 2022-07-29 |
| 243 | 2022-08-01 | 704,050 | 200,000 | 0.01 | 5,397,992,500 | 14,869,536 | 21.12 | 2022-07-28 |
| 244 | 2022-07-28 | 504,050 | -6,000 | 0.01 | 5,357,992,500 | 10,816,913 | 21.46 | 2022-07-26 |
| 245 | 2022-07-19 | 510,050 | 6,000 | 0.01 | 5,258,992,500 | 10,629,442 | 20.84 | 2022-07-15 |
| 246 | 2022-07-14 | 504,050 | 11,000 | 0.01 | 5,157,992,500 | 10,766,508 | 21.36 | 2022-07-12 |
| 247 | 2022-07-13 | 493,050 | 10,000 | 0.01 | 5,157,992,500 | 10,669,602 | 21.64 | 2022-07-11 |
| 248 | 2022-07-12 | 483,050 | -5,000 | 0.01 | 5,142,992,500 | 10,733,371 | 22.22 | 2022-07-08 |
| 249 | 2022-07-08 | 488,050 | 5,000 | 0.01 | 5,153,992,500 | 10,746,861 | 22.02 | 2022-07-06 |
| 250 | 2022-06-30 | 483,050 | -11,000 | 0.01 | 5,182,992,500 | 10,974,896 | 22.72 | 2022-06-28 |
| 251 | 2022-06-29 | 494,050 | -10,000 | 0.01 | 5,190,992,500 | 11,155,649 | 22.58 | 2022-06-27 |
| 252 | 2022-06-17 | 504,050 | -100,000 | 0.01 | 5,344,992,500 | 10,907,642 | 21.64 | 2022-06-15 |
| 253 | 2022-06-16 | 604,050 | -500,000 | 0.01 | 5,332,992,500 | 12,902,508 | 21.36 | 2022-06-14 |
| 254 | 2022-06-14 | 1,104,050 | -500,000 | 0.02 | 5,333,992,500 | 24,421,586 | 22.12 | 2022-06-10 |
| 255 | 2022-06-10 | 1,604,050 | -340,000 | 0.03 | 5,378,992,500 | 35,706,153 | 22.26 | 2022-06-08 |
| 256 | 2022-06-02 | 1,944,050 | -15,500 | 0.04 | 5,521,992,500 | 42,030,361 | 21.62 | 2022-05-31 |
| 257 | 2022-06-01 | 1,959,550 | -15,000 | 0.04 | 5,508,992,500 | 41,777,606 | 21.32 | 2022-05-30 |
| 258 | 2022-05-16 | 1,974,550 | 2,000 | 0.04 | 5,328,992,500 | 38,444,489 | 19.47 | 2022-05-12 |
| 259 | 2022-05-12 | 1,972,550 | 200,000 | 0.04 | 5,273,992,500 | 38,898,686 | 19.72 | 2022-05-10 |
| 260 | 2022-05-11 | 1,772,550 | 200,000 | 0.03 | 5,273,992,500 | 35,699,157 | 20.14 | 2022-05-06 |
| 261 | 2022-05-05 | 1,572,550 | 6,500 | 0.03 | 5,197,992,500 | 33,369,511 | 21.22 | 2022-05-03 |
| 262 | 2022-05-04 | 1,566,050 | -3,000 | 0.03 | 5,197,992,500 | 33,231,581 | 21.22 | 2022-04-29 |
| 263 | 2022-04-29 | 1,569,050 | 5,000 | 0.03 | 5,202,992,500 | 31,600,667 | 20.14 | 2022-04-27 |
| 264 | 2022-04-28 | 1,564,050 | -5,000 | 0.03 | 5,159,992,500 | 31,499,967 | 20.14 | 2022-04-26 |
| 265 | 2022-04-27 | 1,569,050 | 121,000 | 0.03 | 5,159,992,500 | 31,632,048 | 20.16 | 2022-04-25 |
| 266 | 2022-04-25 | 1,448,050 | 110,000 | 0.03 | 5,093,992,500 | 30,235,284 | 20.88 | 2022-04-21 |
| 267 | 2022-04-22 | 1,338,050 | 15,000 | 0.03 | 5,092,992,500 | 28,259,616 | 21.12 | 2022-04-20 |
| 268 | 2022-04-21 | 1,323,050 | 209,000 | 0.03 | 5,049,992,500 | 28,075,121 | 21.22 | 2022-04-19 |
| 269 | 2022-04-14 | 1,114,050 | 20,000 | 0.02 | 5,052,992,500 | 23,974,356 | 21.52 | 2022-04-12 |
| 270 | 2022-04-12 | 1,094,050 | 330,000 | 0.02 | 5,063,992,500 | 24,178,505 | 22.10 | 2022-04-08 |
| 271 | 2022-04-01 | 764,050 | -313,000 | 0.02 | 5,052,992,500 | 17,114,720 | 22.40 | 2022-03-30 |
| 272 | 2022-03-30 | 1,077,050 | -10,000 | 0.02 | 5,060,992,500 | 23,565,854 | 21.88 | 2022-03-28 |
| 273 | 2022-03-29 | 1,087,050 | 413,000 | 0.02 | 5,051,992,500 | 23,458,539 | 21.58 | 2022-03-25 |
| 274 | 2022-03-23 | 674,050 | 2,000 | 0.01 | 5,141,992,500 | 14,424,670 | 21.40 | 2022-03-21 |
| 275 | 2022-03-22 | 672,050 | 110,000 | 0.01 | 5,125,992,500 | 14,556,603 | 21.66 | 2022-03-18 |
| 276 | 2022-03-21 | 562,050 | -7,500 | 0.01 | 5,163,992,500 | 12,185,244 | 21.68 | 2022-03-17 |
| 277 | 2022-03-18 | 569,550 | 3,000 | 0.01 | 5,138,992,500 | 11,527,692 | 20.24 | 2022-03-16 |
| 278 | 2022-03-17 | 566,550 | 17,000 | 0.01 | 5,103,992,500 | 10,566,158 | 18.65 | 2022-03-15 |
| 279 | 2022-03-16 | 549,550 | 100,000 | 0.01 | 5,103,992,500 | 10,881,090 | 19.80 | 2022-03-14 |
| 280 | 2022-03-15 | 449,550 | 2,000 | 0.01 | 4,929,992,500 | 9,350,640 | 20.80 | 2022-03-11 |
| 281 | 2022-03-14 | 447,550 | 25,000 | 0.01 | 4,794,992,500 | 9,443,305 | 21.10 | 2022-03-10 |
| 282 | 2022-03-11 | 422,550 | 2,500 | 0.01 | 4,727,992,500 | 8,780,589 | 20.78 | 2022-03-09 |
| 283 | 2022-03-10 | 420,050 | 500 | 0.01 | 4,654,992,500 | 8,770,644 | 20.88 | 2022-03-08 |
| 284 | 2022-03-09 | 419,550 | 1,000 | 0.01 | 4,654,992,500 | 8,902,851 | 21.22 | 2022-03-07 |
| 285 | 2022-03-07 | 418,550 | 10,000 | 0.01 | 4,562,992,500 | 9,475,972 | 22.64 | 2022-03-03 |
| 286 | 2022-03-04 | 408,550 | 7,000 | 0.01 | 4,549,992,500 | 9,192,375 | 22.50 | 2022-03-02 |
| 287 | 2022-02-28 | 401,550 | 14,000 | 0.01 | 4,470,992,500 | 9,259,743 | 23.06 | 2022-02-24 |
| 288 | 2022-02-25 | 387,550 | 17,000 | 0.01 | 4,454,992,500 | 9,223,690 | 23.80 | 2022-02-23 |
| 289 | 2022-02-24 | 370,550 | 19,000 | 0.01 | 4,470,992,500 | 8,752,391 | 23.62 | 2022-02-22 |
| 290 | 2022-02-04 | 351,550 | 2,000 | 0.01 | 4,321,992,500 | 8,409,076 | 23.92 | 2022-01-27 |
| 291 | 2022-01-24 | 349,550 | -12,000 | 0.01 | 4,353,992,500 | 8,766,714 | 25.08 | 2022-01-20 |
| 292 | 2022-01-21 | 361,550 | 12,000 | 0.01 | 4,325,992,500 | 8,756,741 | 24.22 | 2022-01-19 |
| 293 | 2022-01-17 | 349,550 | -2,000 | 0.01 | 4,334,992,500 | 8,584,948 | 24.56 | 2022-01-13 |
| 294 | 2022-01-13 | 351,550 | -8,000 | 0.01 | 4,291,992,500 | 8,387,983 | 23.86 | 2022-01-11 |
| 295 | 2022-01-12 | 359,550 | -20,000 | 0.01 | 4,291,992,500 | 8,571,672 | 23.84 | 2022-01-10 |
| 296 | 2022-01-07 | 379,550 | 20,000 | 0.01 | 4,308,992,500 | 8,744,832 | 23.04 | 2022-01-05 |
| 297 | 2022-01-04 | 359,550 | -20,000 | 0.01 | 4,254,992,500 | 8,370,324 | 23.28 | 2021-12-30 |
| 298 | 2021-12-29 | 379,550 | 20,000 | 0.01 | 4,237,992,500 | 8,858,697 | 23.34 | 2021-12-23 |
| 299 | 2021-12-17 | 359,550 | 2,000 | 0.01 | 4,152,992,500 | 8,478,189 | 23.58 | 2021-12-15 |
| 300 | 2021-12-16 | 357,550 | 10,000 | 0.01 | 4,123,992,500 | 8,495,388 | 23.76 | 2021-12-14 |
| 301 | 2021-12-10 | 347,550 | 5,000 | 0.01 | 4,124,992,500 | 8,396,808 | 24.16 | 2021-12-08 |
| 302 | 2021-12-02 | 342,550 | 5,000 | 0.01 | 4,009,992,500 | 8,091,031 | 23.62 | 2021-11-30 |
| 303 | 2021-11-23 | 337,550 | 10,000 | 0.01 | 3,907,992,500 | 8,499,509 | 25.18 | 2021-11-19 |
| 304 | 2021-09-23 | 327,550 | 2,000 | 0.01 | 3,827,992,500 | 8,110,138 | 24.76 | 2021-09-20 |
| 305 | 2021-09-20 | 325,550 | 15,000 | 0.01 | 3,745,992,500 | 8,255,948 | 25.36 | 2021-09-16 |
| 306 | 2021-09-16 | 310,550 | 1,120 | 0.01 | 3,721,992,500 | 8,123,988 | 26.16 | 2021-09-14 |
| 307 | 2021-08-31 | 309,430 | 5,000 | 0.01 | 3,698,992,500 | 8,032,803 | 25.96 | 2021-08-27 |
| 308 | 2021-08-27 | 304,430 | 360 | 0.01 | 3,715,992,500 | 7,994,332 | 26.26 | 2021-08-25 |
| 309 | 2021-08-02 | 304,070 | 500 | 0.01 | 3,606,992,500 | 8,161,239 | 26.84 | 2021-07-29 |
| 310 | 2021-07-15 | 303,570 | -5,000 | 0.01 | 3,332,992,500 | 8,645,674 | 28.48 | 2021-07-13 |
| 311 | 2021-07-12 | 308,570 | 15,000 | 0.01 | 3,260,992,500 | 8,559,732 | 27.74 | 2021-07-08 |
| 312 | 2021-07-07 | 293,570 | 20,000 | 0.01 | 3,242,992,500 | 8,407,845 | 28.64 | 2021-07-05 |
| 313 | 2021-06-29 | 273,570 | -2,000 | 0.01 | 3,318,992,500 | 8,103,143 | 29.62 | 2021-06-25 |
| 314 | 2021-05-27 | 275,570 | -10,000 | 0.01 | 3,337,992,500 | 8,041,133 | 29.18 | 2021-05-25 |
| 315 | 2021-05-24 | 285,570 | 500 | 0.01 | 3,300,992,500 | 8,173,013 | 28.62 | 2021-05-20 |
| 316 | 2021-05-18 | 285,070 | 10,000 | 0.01 | 3,316,992,500 | 8,038,974 | 28.20 | 2021-05-14 |
| 317 | 2021-05-05 | 275,070 | -500 | 0.01 | 3,305,992,500 | 7,833,994 | 28.48 | 2021-05-03 |
| 318 | 2021-04-27 | 275,570 | 1,000 | 0.01 | 3,338,992,500 | 8,090,735 | 29.36 | 2021-04-23 |
| 319 | 2021-04-20 | 274,570 | -1,000 | 0.01 | 3,274,992,500 | 8,028,427 | 29.24 | 2021-04-16 |
| 320 | 2021-03-26 | 275,570 | 1,000 | 0.01 | 3,277,992,500 | 7,749,028 | 28.12 | 2021-03-24 |
| 321 | 2021-03-17 | 274,570 | -2,000 | 0.01 | 3,304,992,500 | 7,995,478 | 29.12 | 2021-03-15 |
| 322 | 2021-02-16 | 276,570 | -10,000 | 0.01 | 3,344,992,500 | 8,180,941 | 29.58 | 2021-02-09 |
| 323 | 2021-01-22 | 286,570 | -1,000 | 0.01 | 3,474,992,500 | 8,620,026 | 30.08 | 2021-01-20 |
| 324 | 2021-01-21 | 287,570 | -12,000 | 0.01 | 3,484,992,500 | 8,569,586 | 29.80 | 2021-01-19 |
| 325 | 2021-01-20 | 299,570 | -10,000 | 0.01 | 3,484,992,500 | 8,687,530 | 29.00 | 2021-01-18 |
| 326 | 2021-01-11 | 309,570 | -1,000 | 0.01 | 3,667,992,500 | 8,575,089 | 27.70 | 2021-01-07 |
| 327 | 2020-11-30 | 310,570 | -2,000 | 0.01 | 3,781,992,500 | 8,366,756 | 26.94 | 2020-11-26 |
| 328 | 2020-11-27 | 312,570 | -500 | 0.01 | 3,723,992,500 | 8,370,625 | 26.78 | 2020-11-25 |
| 329 | 2020-11-18 | 313,070 | -1,000 | 0.01 | 3,770,992,500 | 8,308,878 | 26.54 | 2020-11-16 |
| 330 | 2020-11-04 | 314,070 | -30,000 | 0.01 | 3,718,992,500 | 7,726,122 | 24.60 | 2020-11-02 |
| 331 | 2020-10-28 | 344,070 | -5,000 | 0.01 | 3,666,992,500 | 8,842,599 | 25.70 | 2020-10-23 |
| 332 | 2020-09-04 | 349,070 | 10,000 | 0.01 | 3,536,992,500 | 9,012,987 | 25.82 | 2020-09-02 |
| 333 | 2020-08-24 | 339,070 | 20,000 | 0.01 | 3,547,992,500 | 8,625,941 | 25.44 | 2020-08-20 |
| 334 | 2020-08-03 | 319,070 | -1,000 | 0.01 | 3,417,992,500 | 8,085,234 | 25.34 | 2020-07-30 |
| 335 | 2020-07-31 | 320,070 | 500 | 0.01 | 3,417,992,500 | 8,168,186 | 25.52 | 2020-07-29 |
| 336 | 2020-07-16 | 319,570 | -9,000 | 0.01 | 3,503,992,500 | 8,359,951 | 26.16 | 2020-07-14 |
| 337 | 2020-06-17 | 328,570 | 1,500 | 0.01 | 3,430,992,500 | 7,951,394 | 24.20 | 2020-06-15 |
| 338 | 2020-06-11 | 327,070 | -30,000 | 0.01 | 3,464,992,500 | 8,320,661 | 25.44 | 2020-06-09 |
| 339 | 2020-06-10 | 357,070 | 2,000 | 0.01 | 3,464,992,500 | 8,976,740 | 25.14 | 2020-06-08 |
| 340 | 2020-06-08 | 355,070 | -500 | 0.01 | 3,457,992,500 | 8,777,330 | 24.72 | 2020-06-04 |
| 341 | 2020-06-05 | 355,570 | 2,000 | 0.01 | 3,437,992,500 | 8,775,468 | 24.68 | 2020-06-03 |
| 342 | 2020-06-04 | 353,570 | 2,000 | 0.01 | 3,501,992,500 | 8,577,608 | 24.26 | 2020-06-02 |
| 343 | 2020-06-03 | 351,570 | 3,000 | 0.01 | 3,501,992,500 | 8,430,649 | 23.98 | 2020-06-01 |
| 344 | 2020-06-02 | 348,570 | -1,000 | 0.01 | 3,501,992,500 | 8,086,824 | 23.20 | 2020-05-29 |
| 345 | 2020-06-01 | 349,570 | -1,500 | 0.01 | 3,501,992,500 | 8,162,460 | 23.35 | 2020-05-28 |
| 346 | 2020-05-26 | 351,070 | 2,000 | 0.01 | 3,532,992,500 | 8,127,271 | 23.15 | 2020-05-22 |
| 347 | 2020-05-13 | 349,070 | -40,000 | 0.01 | 3,387,992,500 | 8,656,936 | 24.80 | 2020-05-11 |
| 348 | 2020-05-11 | 389,070 | 1,000 | 0.01 | 3,387,992,500 | 9,396,041 | 24.15 | 2020-05-07 |
| 349 | 2020-05-05 | 388,070 | 8,000 | 0.01 | 3,352,992,500 | 9,604,733 | 24.75 | 2020-04-29 |
| 350 | 2020-04-21 | 380,070 | -2,000 | 0.01 | 3,347,992,500 | 9,330,719 | 24.55 | 2020-04-17 |
| 351 | 2020-04-17 | 382,070 | 4,000 | 0.01 | 3,354,992,500 | 9,284,301 | 24.30 | 2020-04-15 |
| 352 | 2020-04-03 | 378,070 | 5,000 | 0.10 | 388,500,000 | 8,809,031 | 23.30 | 2020-04-01 |
| 353 | 2020-03-30 | 373,070 | -24,000 | 0.01 | 3,334,992,500 | 8,804,452 | 23.60 | 2020-03-26 |
| 354 | 2020-03-27 | 397,070 | -26,000 | 0.01 | 3,334,992,500 | 9,450,266 | 23.80 | 2020-03-25 |
| 355 | 2020-03-25 | 423,070 | 55,000 | 0.01 | 3,334,992,500 | 9,307,540 | 22.00 | 2020-03-23 |
| 356 | 2020-03-24 | 368,070 | -9,500 | 0.01 | 3,334,992,500 | 8,502,417 | 23.10 | 2020-03-20 |
| 357 | 2020-03-20 | 377,570 | 17,000 | 0.01 | 3,309,992,500 | 8,551,961 | 22.65 | 2020-03-18 |
| 358 | 2020-03-19 | 360,570 | -10,000 | 0.01 | 3,260,992,500 | 8,509,452 | 23.60 | 2020-03-17 |
| 359 | 2020-03-17 | 370,570 | 6,000 | 0.01 | 3,210,992,500 | 9,023,380 | 24.35 | 2020-03-13 |
| 360 | 2020-03-16 | 364,570 | 20,000 | 0.01 | 3,210,992,500 | 8,986,651 | 24.65 | 2020-03-12 |
| 361 | 2020-03-13 | 344,570 | -3,000 | 0.01 | 3,125,992,500 | 8,820,992 | 25.60 | 2020-03-11 |
| 362 | 2020-03-12 | 347,570 | 32,000 | 0.01 | 3,081,992,500 | 8,932,549 | 25.70 | 2020-03-10 |
| 363 | 2020-03-11 | 315,570 | 23,500 | 0.01 | 3,081,992,500 | 8,031,257 | 25.45 | 2020-03-09 |
| 364 | 2020-03-10 | 292,070 | 10,000 | 0.01 | 3,045,992,500 | 7,739,855 | 26.50 | 2020-03-06 |
| 365 | 2020-03-09 | 282,070 | -39,500 | 0.01 | 3,019,992,500 | 7,629,994 | 27.05 | 2020-03-05 |
| 366 | 2020-03-05 | 321,570 | 13,500 | 0.01 | 3,033,992,500 | 8,553,762 | 26.60 | 2020-03-03 |
| 367 | 2020-03-03 | 308,070 | 56,000 | 0.01 | 3,009,992,500 | 8,148,452 | 26.45 | 2020-02-28 |
| 368 | 2020-03-02 | 252,070 | 10,000 | 0.01 | 3,009,992,500 | 6,843,701 | 27.15 | 2020-02-27 |
| 369 | 2020-02-28 | 242,070 | 10,000 | 0.01 | 3,009,992,500 | 6,523,787 | 26.95 | 2020-02-26 |
| 370 | 2020-01-30 | 232,070 | -13,000 | 0.01 | 3,070,992,500 | 6,497,960 | 28.00 | 2020-01-23 |
| 371 | 2020-01-20 | 245,070 | -500 | 0.01 | 3,103,992,500 | 7,107,030 | 29.00 | 2020-01-16 |
| 372 | 2019-12-30 | 245,570 | -5,000 | 0.01 | 3,118,992,500 | 6,900,517 | 28.10 | 2019-12-23 |
| 373 | 2019-12-20 | 250,570 | -17,000 | 0.01 | 3,095,992,500 | 7,028,489 | 28.05 | 2019-12-18 |
| 374 | 2019-12-04 | 267,570 | 24,000 | 0.01 | 3,047,992,500 | 7,130,741 | 26.65 | 2019-12-02 |
| 375 | 2019-11-14 | 243,570 | 17,000 | 0.01 | 3,069,992,500 | 6,625,104 | 27.20 | 2019-11-12 |
| 376 | 2019-10-18 | 226,570 | 5,000 | 0.01 | 3,011,992,500 | 6,242,004 | 27.55 | 2019-10-16 |
| 377 | 2019-10-08 | 221,570 | 500 | 0.01 | 2,998,992,500 | 5,982,390 | 27.00 | 2019-10-03 |
| 378 | 2019-09-12 | 221,070 | 5,000 | 0.01 | 2,957,992,500 | 6,090,479 | 27.55 | 2019-09-10 |
| 379 | 2019-09-09 | 216,070 | -5,000 | 0.01 | 2,957,992,500 | 5,920,318 | 27.40 | 2019-09-05 |
| 380 | 2019-09-06 | 221,070 | -5,000 | 0.01 | 2,937,992,500 | 6,035,211 | 27.30 | 2019-09-04 |
| 381 | 2019-08-30 | 226,070 | -4,000 | 0.01 | 2,937,992,500 | 5,956,945 | 26.35 | 2019-08-28 |
| 382 | 2019-08-20 | 230,070 | -13,000 | 0.01 | 2,951,992,500 | 6,096,855 | 26.50 | 2019-08-16 |
| 383 | 2019-08-16 | 243,070 | 10,000 | 0.01 | 2,908,992,500 | 6,307,667 | 25.95 | 2019-08-14 |
| 384 | 2019-08-15 | 233,070 | 2,000 | 0.01 | 2,923,992,500 | 6,059,820 | 26.00 | 2019-08-13 |
| 385 | 2019-08-13 | 231,070 | 2,000 | 0.01 | 2,923,992,500 | 6,158,016 | 26.65 | 2019-08-09 |
| 386 | 2019-08-12 | 229,070 | 5,500 | 0.01 | 2,923,992,500 | 6,150,530 | 26.85 | 2019-08-08 |
| 387 | 2019-07-17 | 223,570 | 1,000 | 0.01 | 2,980,992,500 | 6,539,423 | 29.25 | 2019-07-15 |
| 388 | 2019-07-16 | 222,570 | -3,000 | 0.01 | 2,980,992,500 | 6,499,044 | 29.20 | 2019-07-12 |
| 389 | 2019-07-10 | 225,570 | -500 | 0.01 | 3,008,992,500 | 6,541,530 | 29.00 | 2019-07-08 |
| 390 | 2019-06-27 | 226,070 | 1,000 | 0.01 | 3,011,992,500 | 6,488,209 | 28.70 | 2019-06-25 |
| 391 | 2019-06-25 | 225,070 | 500 | 0.01 | 2,984,992,500 | 6,527,030 | 29.00 | 2019-06-21 |
| 392 | 2019-05-29 | 224,570 | -1,500 | 0.01 | 3,076,992,500 | 6,209,361 | 27.65 | 2019-05-27 |
| 393 | 2019-05-27 | 226,070 | 1,500 | 0.01 | 3,051,992,500 | 6,250,836 | 27.65 | 2019-05-23 |
| 394 | 2019-05-23 | 224,570 | -3,000 | 0.01 | 3,051,992,500 | 6,287,960 | 28.00 | 2019-05-21 |
| 395 | 2019-05-15 | 227,570 | 500 | 0.01 | 3,013,992,500 | 6,531,259 | 28.70 | 2019-05-10 |
| 396 | 2019-05-06 | 227,070 | -9,000 | 0.01 | 3,063,992,500 | 6,834,807 | 30.10 | 2019-05-02 |
| 397 | 2019-05-02 | 236,070 | -620 | 0.01 | 3,092,992,500 | 7,105,707 | 30.10 | 2019-04-29 |
| 398 | 2019-04-18 | 236,690 | -500 | 0.01 | 3,130,992,500 | 7,207,211 | 30.45 | 2019-04-16 |
| 399 | 2019-04-17 | 237,190 | 500 | 0.01 | 3,130,992,500 | 7,139,419 | 30.10 | 2019-04-15 |
| 400 | 2019-04-03 | 236,690 | -3,000 | 0.01 | 3,104,992,500 | 7,077,031 | 29.90 | 2019-04-01 |
| 401 | 2019-03-28 | 239,690 | -2,000 | 0.01 | 3,082,992,500 | 6,915,057 | 28.85 | 2019-03-26 |
| 402 | 2019-03-21 | 241,690 | 2,500 | 0.01 | 3,091,992,500 | 7,202,362 | 29.80 | 2019-03-19 |
| 403 | 2019-03-13 | 239,190 | 1,120 | 0.01 | 3,044,992,500 | 6,888,672 | 28.80 | 2019-03-11 |
| 404 | 2019-03-07 | 238,070 | -3,000 | 0.01 | 3,047,992,500 | 6,963,548 | 29.25 | 2019-03-05 |
| 405 | 2019-01-30 | 241,070 | -3,000 | 0.01 | 3,177,992,500 | 6,689,693 | 27.75 | 2019-01-28 |
| 406 | 2019-01-29 | 244,070 | -1,000 | 0.01 | 3,203,992,500 | 6,785,146 | 27.80 | 2019-01-25 |
| 407 | 2019-01-22 | 245,070 | -121,000 | 0.01 | 3,106,992,500 | 6,678,158 | 27.25 | 2019-01-18 |
| 408 | 2019-01-11 | 366,070 | -1,000 | 0.01 | 3,178,992,500 | 9,755,766 | 26.65 | 2019-01-09 |
| 409 | 2018-12-27 | 367,070 | 1,000 | 0.01 | 3,155,992,500 | 9,488,760 | 25.85 | 2018-12-20 |
| 410 | 2018-12-10 | 366,070 | -3,000 | 0.01 | 3,134,992,500 | 9,645,945 | 26.35 | 2018-12-06 |
| 411 | 2018-12-05 | 369,070 | -3,500 | 0.01 | 3,134,992,500 | 10,112,518 | 27.40 | 2018-12-03 |
| 412 | 2018-11-30 | 372,570 | -1,000 | 0.01 | 3,104,992,500 | 9,984,876 | 26.80 | 2018-11-28 |
| 413 | 2018-11-09 | 373,570 | 3,500 | 0.01 | 3,119,992,500 | 9,824,891 | 26.30 | 2018-11-07 |
| 414 | 2018-10-29 | 370,070 | 4,000 | 0.01 | 3,146,992,500 | 9,621,820 | 26.00 | 2018-10-25 |
| 415 | 2018-10-15 | 366,070 | 3,000 | 0.01 | 2,998,992,500 | 9,572,731 | 26.15 | 2018-10-11 |
| 416 | 2018-10-11 | 363,070 | 9,000 | 0.01 | 2,983,992,500 | 9,839,197 | 27.10 | 2018-10-09 |
| 417 | 2018-10-10 | 354,070 | 121,000 | 0.01 | 2,954,992,500 | 9,613,001 | 27.15 | 2018-10-08 |
| 418 | 2018-09-21 | 233,070 | -1,000 | 0.01 | 3,009,992,500 | 6,584,228 | 28.25 | 2018-09-19 |
| 419 | 2018-09-13 | 234,070 | 1,000 | 0.01 | 3,020,992,500 | 6,390,111 | 27.30 | 2018-09-11 |
| 420 | 2018-08-30 | 233,070 | 1,000 | 0.01 | 3,012,992,500 | 6,793,991 | 29.15 | 2018-08-28 |
| 421 | 2018-08-22 | 232,070 | -5,000 | 0.01 | 3,050,992,500 | 6,579,185 | 28.35 | 2018-08-20 |
| 422 | 2018-08-17 | 237,070 | 8,000 | 0.01 | 2,997,992,500 | 6,637,960 | 28.00 | 2018-08-15 |
| 423 | 2018-08-10 | 229,070 | -1,900 | 0.01 | 2,997,992,500 | 6,654,484 | 29.05 | 2018-08-08 |
| 424 | 2018-07-23 | 230,970 | -174,000 | 0.01 | 3,136,992,500 | 6,628,839 | 28.70 | 2018-07-19 |
| 425 | 2018-07-18 | 404,970 | 1,000 | 0.01 | 3,141,992,500 | 11,845,373 | 29.25 | 2018-07-16 |
| 426 | 2018-07-10 | 403,970 | 1,000 | 0.01 | 3,165,992,500 | 11,674,733 | 28.90 | 2018-07-06 |
| 427 | 2018-06-28 | 402,970 | -3,000 | 0.01 | 3,141,992,500 | 11,847,318 | 29.40 | 2018-06-26 |
| 428 | 2018-06-25 | 405,970 | 1,000 | 0.01 | 3,244,992,500 | 12,077,608 | 29.75 | 2018-06-21 |
| 429 | 2018-06-12 | 404,970 | 500 | 0.01 | 3,225,992,500 | 12,695,810 | 31.35 | 2018-06-08 |
| 430 | 2018-06-04 | 404,470 | -2,000 | 0.01 | 3,225,992,500 | 12,518,347 | 30.95 | 2018-05-31 |
| 431 | 2018-06-01 | 406,470 | 2,000 | 0.01 | 3,240,992,500 | 12,356,688 | 30.40 | 2018-05-30 |
| 432 | 2018-05-29 | 404,470 | -3,000 | 0.01 | 3,260,992,500 | 12,558,794 | 31.05 | 2018-05-25 |
| 433 | 2018-05-24 | 407,470 | 3,000 | 0.01 | 3,260,992,500 | 12,876,052 | 31.60 | 2018-05-21 |
| 434 | 2018-05-11 | 404,470 | -1,000 | 0.01 | 3,260,992,500 | 12,437,453 | 30.75 | 2018-05-09 |
| 435 | 2018-05-07 | 405,470 | 1,000 | 0.01 | 3,210,992,500 | 12,346,562 | 30.45 | 2018-05-03 |
| 436 | 2018-05-03 | 404,470 | -1,000 | 0.01 | 3,210,992,500 | 12,558,794 | 31.05 | 2018-04-30 |
| 437 | 2018-05-02 | 405,470 | -1,480 | 0.01 | 3,230,992,500 | 12,326,288 | 30.40 | 2018-04-27 |
| 438 | 2018-04-26 | 406,950 | -2,000 | 0.01 | 3,230,992,500 | 12,595,103 | 30.95 | 2018-04-24 |
| 439 | 2018-04-18 | 408,950 | 1,000 | 0.01 | 3,230,992,500 | 12,513,870 | 30.60 | 2018-04-16 |
| 440 | 2018-04-06 | 407,950 | -500 | 0.01 | 3,151,992,500 | 12,462,873 | 30.55 | 2018-04-03 |
| 441 | 2018-03-22 | 408,450 | -1,000 | 0.01 | 3,173,992,500 | 13,029,555 | 31.90 | 2018-03-20 |
| 442 | 2018-03-13 | 409,450 | -500 | 0.01 | 3,173,992,500 | 12,815,785 | 31.30 | 2018-03-09 |
| 443 | 2018-02-21 | 409,950 | -1,500 | 0.01 | 3,190,992,500 | 12,585,465 | 30.70 | 2018-02-14 |
| 444 | 2018-02-14 | 411,450 | -5,000 | 0.01 | 3,209,992,500 | 12,199,493 | 29.65 | 2018-02-12 |
| 445 | 2018-02-13 | 416,450 | 5,000 | 0.01 | 3,224,992,500 | 12,347,743 | 29.65 | 2018-02-09 |
| 446 | 2018-02-08 | 411,450 | 500 | 0.01 | 3,224,992,500 | 12,693,233 | 30.85 | 2018-02-06 |
| 447 | 2018-02-07 | 410,950 | -25,500 | 0.01 | 3,264,992,500 | 13,314,780 | 32.40 | 2018-02-05 |
| 448 | 2018-02-02 | 436,450 | 500 | 0.01 | 3,309,992,500 | 14,446,495 | 33.10 | 2018-01-31 |
| 449 | 2018-01-30 | 435,950 | -9,200 | 0.01 | 3,234,992,500 | 14,538,933 | 33.35 | 2018-01-26 |
| 450 | 2018-01-22 | 445,150 | -3,000 | 0.01 | 3,252,992,500 | 14,378,345 | 32.30 | 2018-01-18 |
| 451 | 2018-01-19 | 448,150 | -2,500 | 0.01 | 3,227,992,500 | 14,385,615 | 32.10 | 2018-01-17 |
| 452 | 2018-01-05 | 450,650 | 8,000 | 0.01 | 3,283,992,500 | 13,834,955 | 30.70 | 2018-01-03 |
| 453 | 2018-01-04 | 442,650 | 3,000 | 0.01 | 3,283,992,500 | 13,567,223 | 30.65 | 2018-01-02 |
| 454 | 2018-01-03 | 439,650 | -4,000 | 0.01 | 3,292,992,500 | 13,211,483 | 30.05 | 2017-12-29 |
| 455 | 2018-01-02 | 443,650 | 10,000 | 0.01 | 3,292,992,500 | 13,331,683 | 30.05 | 2017-12-28 |
| 456 | 2017-12-08 | 433,650 | 2,000 | 0.01 | 3,329,992,500 | 12,315,660 | 28.40 | 2017-12-06 |
| 457 | 2017-12-07 | 431,650 | -500 | 0.01 | 3,321,992,500 | 12,539,433 | 29.05 | 2017-12-05 |
| 458 | 2017-11-29 | 432,150 | 1,000 | 0.01 | 3,281,992,500 | 12,921,285 | 29.90 | 2017-11-27 |
| 459 | 2017-11-28 | 431,150 | 1,000 | 0.01 | 3,214,992,500 | 12,956,058 | 30.05 | 2017-11-24 |
| 460 | 2017-11-27 | 430,150 | -2,000 | 0.01 | 3,214,992,500 | 12,861,485 | 29.90 | 2017-11-23 |
| 461 | 2017-11-24 | 432,150 | -2,000 | 0.01 | 3,214,992,500 | 13,072,538 | 30.25 | 2017-11-22 |
| 462 | 2017-11-21 | 434,150 | -2,000 | 0.01 | 3,214,992,500 | 12,742,303 | 29.35 | 2017-11-17 |
| 463 | 2017-11-16 | 436,150 | -1,000 | 0.01 | 3,210,992,500 | 12,822,810 | 29.40 | 2017-11-14 |
| 464 | 2017-10-23 | 437,150 | -5,000 | 0.01 | 3,105,992,500 | 12,742,923 | 29.15 | 2017-10-19 |
| 465 | 2017-10-19 | 442,150 | -2,000 | 0.01 | 3,235,992,500 | 13,109,748 | 29.65 | 2017-10-17 |
| 466 | 2017-10-18 | 444,150 | -20,000 | 0.01 | 3,234,992,500 | 13,146,840 | 29.60 | 2017-10-16 |
| 467 | 2017-10-04 | 464,150 | 4,480 | 0.01 | 3,233,992,500 | 13,181,860 | 28.40 | 2017-09-29 |
| 468 | 2017-09-22 | 459,670 | -1,000 | 0.01 | 3,292,992,500 | 13,330,430 | 29.00 | 2017-09-20 |
| 469 | 2017-09-18 | 460,670 | 5,000 | 0.01 | 3,292,992,500 | 13,221,229 | 28.70 | 2017-09-14 |
| 470 | 2017-09-14 | 455,670 | -5,000 | 0.01 | 3,306,992,500 | 13,146,080 | 28.85 | 2017-09-12 |
| 471 | 2017-09-07 | 460,670 | 3,000 | 0.01 | 3,306,992,500 | 13,175,162 | 28.60 | 2017-09-05 |
| 472 | 2017-08-11 | 457,670 | -4,000 | 0.01 | 3,396,992,500 | 13,020,712 | 28.45 | 2017-08-09 |
| 473 | 2017-08-07 | 461,670 | 500 | 0.01 | 3,396,992,500 | 13,042,178 | 28.25 | 2017-08-03 |
| 474 | 2017-08-03 | 461,170 | -2,000 | 0.01 | 3,408,992,500 | 13,004,994 | 28.20 | 2017-08-01 |
| 475 | 2017-08-01 | 463,170 | 6,720 | 0.01 | 3,450,992,500 | 12,806,651 | 27.65 | 2017-07-28 |
| 476 | 2017-06-13 | 456,450 | -11,200 | 0.01 | 3,352,992,500 | 12,050,280 | 26.40 | 2017-06-09 |
| 477 | 2017-06-09 | 467,650 | 11,200 | 0.01 | 3,352,992,500 | 12,299,195 | 26.30 | 2017-06-07 |
| 478 | 2017-06-08 | 456,450 | -2,000 | 0.01 | 3,352,992,500 | 12,004,635 | 26.30 | 2017-06-06 |
| 479 | 2017-06-06 | 458,450 | -2,000 | 0.01 | 3,352,992,500 | 12,034,313 | 26.25 | 2017-06-02 |
| 480 | 2017-06-01 | 460,450 | -1,000 | 0.01 | 3,352,992,500 | 11,971,700 | 26.00 | 2017-05-29 |
| 481 | 2017-05-29 | 461,450 | -20,000 | 0.01 | 3,388,992,500 | 11,928,483 | 25.85 | 2017-05-25 |
| 482 | 2017-05-17 | 481,450 | -4,500 | 0.01 | 3,422,992,500 | 12,325,120 | 25.60 | 2017-05-15 |
| 483 | 2017-05-16 | 485,950 | -2,000 | 0.01 | 3,441,992,500 | 12,318,833 | 25.35 | 2017-05-12 |
| 484 | 2017-05-15 | 487,950 | -23,000 | 0.01 | 3,441,992,500 | 12,345,135 | 25.30 | 2017-05-11 |
| 485 | 2017-05-12 | 510,950 | -1,000 | 0.01 | 3,441,992,500 | 12,850,393 | 25.15 | 2017-05-10 |
| 486 | 2017-05-04 | 511,950 | -20,000 | 0.01 | 3,457,992,500 | 12,696,360 | 24.80 | 2017-04-28 |
| 487 | 2017-04-28 | 531,950 | -3,000 | 0.02 | 3,451,992,500 | 13,218,958 | 24.85 | 2017-04-26 |
| 488 | 2017-04-13 | 534,950 | 4,000 | 0.02 | 3,436,992,500 | 13,052,780 | 24.40 | 2017-04-11 |
| 489 | 2017-04-06 | 530,950 | -4,000 | 0.02 | 3,436,992,500 | 13,008,275 | 24.50 | 2017-04-03 |
| 490 | 2017-04-03 | 534,950 | -31,000 | 0.02 | 3,436,992,500 | 13,159,770 | 24.60 | 2017-03-30 |
| 491 | 2017-03-24 | 565,950 | 20,000 | 0.02 | 3,421,992,500 | 13,922,370 | 24.60 | 2017-03-22 |
| 492 | 2017-03-23 | 545,950 | -4,000 | 0.02 | 3,421,992,500 | 13,566,858 | 24.85 | 2017-03-21 |
| 493 | 2017-03-22 | 549,950 | 5,000 | 0.02 | 3,450,992,500 | 13,611,263 | 24.75 | 2017-03-20 |
| 494 | 2017-03-17 | 544,950 | 544,950 | 0.02 | 3,489,992,500 | 13,133,295 | 24.10 | 2017-03-15 |
Copyright & disclaimer, Privacy policy