Tracker Fund of Hong Kong: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 26.84 2025-11-11
2 2025-11-12 26.80 2025-11-10
3 2025-11-11 26.34 2025-11-07
4 2025-11-10 314,950 -500 0.01 5,597,992,500 8,377,670 26.60 2025-11-06
5 2025-11-04 315,450 500 0.01 5,614,992,500 8,220,627 26.06 2025-10-31
6 2025-11-03 314,950 -500 0.01 5,614,992,500 8,314,680 26.40 2025-10-30
7 2025-10-31 315,450 10,000 0.01 5,402,992,500 8,510,841 26.98 2025-10-28
8 2025-10-23 305,450 -2,500 0.01 5,437,992,500 8,155,515 26.70 2025-10-21
9 2025-10-22 307,950 -500 0.01 5,512,992,500 8,166,834 26.52 2025-10-20
10 2025-10-21 308,450 3,000 0.01 5,512,992,500 7,976,517 25.86 2025-10-17
11 2025-10-16 305,450 500 0.01 5,590,992,500 7,978,354 26.12 2025-10-14
12 2025-10-09 304,950 10,500 0.01 5,830,992,500 8,410,521 27.58 2025-10-06
13 2025-10-06 294,450 -12,000 0.01 5,827,992,500 8,232,822 27.96 2025-10-02
14 2025-10-03 306,450 -500 0.01 5,830,992,500 8,433,504 27.52 2025-09-30
15 2025-10-02 306,950 -500 0.01 5,879,992,500 8,361,318 27.24 2025-09-29
16 2025-09-30 307,450 3,500 0.01 5,879,992,500 8,233,511 26.78 2025-09-26
17 2025-09-29 303,950 3,000 0.01 5,977,992,500 8,249,203 27.14 2025-09-25
18 2025-09-25 300,950 4,000 0.00 6,044,992,500 8,065,460 26.80 2025-09-23
19 2025-09-19 296,950 -9,000 0.01 5,873,992,500 8,172,064 27.52 2025-09-17
20 2025-09-16 305,950 -3,000 0.01 5,974,992,500 8,260,650 27.00 2025-09-12
21 2025-09-12 308,950 -1,000 0.01 5,696,992,500 8,279,860 26.80 2025-09-10
22 2025-09-03 309,950 -2,000 0.01 6,080,992,500 8,108,292 26.16 2025-09-01
23 2025-09-02 311,950 -10,000 0.01 6,165,992,500 7,992,159 25.62 2025-08-29
24 2025-08-27 321,950 -500 0.01 6,146,992,500 8,486,602 26.36 2025-08-25
25 2025-08-06 322,450 -5,000 0.01 6,109,992,500 8,125,740 25.20 2025-08-04
26 2025-08-05 327,450 6,500 0.01 6,365,992,500 8,179,701 24.98 2025-08-01
27 2025-08-01 320,950 -4,000 0.01 6,315,992,500 8,235,577 25.66 2025-07-30
28 2025-07-29 324,950 -7,500 0.01 6,320,992,500 8,409,706 25.88 2025-07-25
29 2025-07-28 332,450 9,000 0.01 6,346,992,500 8,696,892 26.16 2025-07-24
30 2025-07-25 323,450 -1,000 0.01 6,210,992,500 8,416,169 26.02 2025-07-23
31 2025-07-22 324,450 -108,000 0.01 6,263,992,500 8,215,074 25.32 2025-07-18
32 2025-07-21 432,450 100,000 0.01 6,131,992,500 10,811,250 25.00 2025-07-17
33 2025-07-17 332,450 5,000 0.01 6,159,992,500 8,337,846 25.08 2025-07-15
34 2025-07-15 327,450 -1,000 0.01 6,182,992,500 8,061,819 24.62 2025-07-11
35 2025-07-10 328,450 -100,000 0.01 6,225,992,500 8,093,008 24.64 2025-07-08
36 2025-07-09 428,450 3,000 0.01 6,258,992,500 10,437,042 24.36 2025-07-07
37 2025-07-08 425,450 100,000 0.01 6,248,992,500 10,380,980 24.40 2025-07-04
38 2025-06-30 325,450 -40,000 0.01 6,299,992,500 8,058,142 24.76 2025-06-26
39 2025-06-27 365,450 -1,000 0.01 6,182,992,500 9,099,705 24.90 2025-06-25
40 2025-06-26 366,450 -1,000 0.01 5,981,992,500 9,014,670 24.60 2025-06-24
41 2025-06-20 367,450 1,000 0.01 5,993,992,500 8,862,894 24.12 2025-06-18
42 2025-06-13 366,450 -1,000 0.01 6,160,992,500 9,065,973 24.74 2025-06-11
43 2025-06-03 367,450 1,000 0.01 6,031,992,500 8,664,471 23.58 2025-05-30
44 2025-05-16 366,450 -1,500 0.01 6,117,992,500 8,728,839 23.82 2025-05-14
45 2025-05-12 367,950 -1,000 0.01 6,039,992,500 8,440,773 22.94 2025-05-08
46 2025-04-22 368,950 2,500 0.01 5,845,992,500 7,873,393 21.34 2025-04-16
47 2025-04-16 366,450 -500 0.01 5,838,992,500 7,959,294 21.72 2025-04-14
48 2025-04-14 366,950 10,000 0.01 5,918,992,500 7,705,950 21.00 2025-04-10
49 2025-04-09 356,950 1,500 0.01 6,551,992,500 7,153,278 20.04 2025-04-07
50 2025-04-08 355,450 1,000 0.01 6,470,992,500 8,225,113 23.14 2025-04-03
51 2025-04-07 354,450 1,500 0.01 6,517,992,500 8,336,664 23.52 2025-04-02
52 2025-03-27 352,950 1,000 0.01 6,382,992,500 8,350,797 23.66 2025-03-25
53 2025-03-25 351,950 1,500 0.01 6,362,992,500 8,446,800 24.00 2025-03-21
54 2025-03-20 350,450 -1,000 0.01 6,434,992,500 8,775,268 25.04 2025-03-18
55 2025-03-19 351,450 -1,000 0.01 6,434,992,500 8,596,467 24.46 2025-03-17
56 2025-03-18 352,450 -1,000 0.01 6,433,992,500 8,550,437 24.26 2025-03-14
57 2025-03-17 353,450 500 0.01 6,425,992,500 8,397,972 23.76 2025-03-13
58 2025-03-12 352,950 -40,000 0.01 6,533,992,500 8,499,036 24.08 2025-03-10
59 2025-03-11 392,950 39,500 0.01 6,554,992,500 9,635,134 24.52 2025-03-07
60 2025-03-10 353,450 -1,000 0.01 6,298,992,500 8,701,939 24.62 2025-03-06
61 2025-03-07 354,450 -10,500 0.01 6,343,992,500 8,435,910 23.80 2025-03-05
62 2025-03-05 364,950 -20,000 0.01 6,583,992,500 8,474,139 23.22 2025-03-03
63 2025-03-04 384,950 20,000 0.01 6,587,992,500 8,915,442 23.16 2025-02-28
64 2025-03-03 364,950 -6,100 0.01 6,584,992,500 8,736,903 23.94 2025-02-27
65 2025-02-28 371,050 -24,000 0.01 6,579,992,500 8,890,358 23.96 2025-02-26
66 2025-02-27 395,050 20,500 0.01 6,675,992,500 9,180,962 23.24 2025-02-25
67 2025-02-26 374,550 -40,500 0.01 6,675,992,500 8,816,907 23.54 2025-02-24
68 2025-02-25 415,050 -11,500 0.01 6,682,992,500 9,828,384 23.68 2025-02-21
69 2025-02-24 426,550 40,000 0.01 6,825,992,500 9,708,278 22.76 2025-02-20
70 2025-02-20 386,550 -20,500 0.01 7,032,992,500 8,960,229 23.18 2025-02-18
71 2025-02-18 407,050 -22,000 0.01 6,866,992,500 9,288,881 22.82 2025-02-14
72 2025-02-17 429,050 39,000 0.01 6,873,992,500 9,439,100 22.00 2025-02-13
73 2025-02-14 390,050 -1,500 0.01 6,963,992,500 8,604,503 22.06 2025-02-12
74 2025-02-12 391,550 -500 0.01 7,096,992,500 8,504,466 21.72 2025-02-10
75 2025-02-11 392,050 -1,000 0.01 7,203,992,500 8,366,347 21.34 2025-02-07
76 2025-02-05 393,050 2,000 0.01 7,154,992,500 8,033,942 20.44 2025-02-03
77 2025-02-04 391,050 -500 0.01 7,135,992,500 7,977,420 20.40 2025-01-27
78 2025-01-24 391,550 -3,000 0.01 7,083,992,500 7,819,254 19.97 2025-01-22
79 2025-01-23 394,550 -500 0.01 7,136,992,500 8,017,256 20.32 2025-01-21
80 2025-01-22 395,050 -2,000 0.01 7,136,992,500 7,948,406 20.12 2025-01-20
81 2025-01-15 397,050 1,000 0.01 7,121,992,500 7,579,685 19.09 2025-01-13
82 2025-01-09 396,050 2,000 0.01 7,046,992,500 7,774,462 19.63 2025-01-07
83 2025-01-06 394,050 3,500 0.01 6,975,992,500 7,794,309 19.78 2025-01-02
84 2025-01-02 390,550 1,000 0.01 6,858,992,500 7,896,921 20.22 2024-12-27
85 2024-12-30 389,550 1,000 0.01 6,880,992,500 7,798,791 20.02 2024-12-23
86 2024-12-27 388,550 1,500 0.01 6,931,992,500 7,728,260 19.89 2024-12-20
87 2024-12-19 387,050 1,000 0.01 7,086,992,500 7,702,295 19.90 2024-12-17
88 2024-12-17 386,050 1,000 0.01 7,092,992,500 7,751,884 20.08 2024-12-13
89 2024-12-12 385,050 -2,000 0.01 7,050,992,500 7,885,824 20.48 2024-12-10
90 2024-12-10 387,050 -2,000 0.01 7,103,992,500 7,756,482 20.04 2024-12-06
91 2024-12-09 389,050 1,000 0.01 6,880,992,500 7,672,066 19.72 2024-12-05
92 2024-12-05 388,050 1,000 0.01 7,248,992,500 7,714,434 19.88 2024-12-03
93 2024-12-02 387,050 1,000 0.01 6,877,992,500 7,547,475 19.50 2024-11-28
94 2024-11-29 386,050 22,000 0.01 6,922,992,500 7,628,348 19.76 2024-11-27
95 2024-11-26 364,050 1,000 0.01 7,032,992,500 7,040,727 19.34 2024-11-22
96 2024-11-25 363,050 -19,000 0.01 7,037,992,500 7,159,346 19.72 2024-11-21
97 2024-11-22 382,050 20,000 0.01 7,090,992,500 7,572,231 19.82 2024-11-20
98 2024-11-18 362,050 3,000 0.01 7,055,992,500 7,078,078 19.55 2024-11-14
99 2024-11-15 359,050 -20,000 0.01 7,155,992,500 7,159,457 19.94 2024-11-13
100 2024-11-14 379,050 22,500 0.01 7,276,992,500 7,569,629 19.97 2024-11-12
101 2024-11-13 356,550 2,000 0.00 7,276,992,500 7,330,668 20.56 2024-11-11
102 2024-11-11 354,550 1,000 0.00 7,290,992,500 7,473,914 21.08 2024-11-07
103 2024-11-01 353,550 2,000 0.00 7,190,992,500 7,233,633 20.46 2024-10-30
104 2024-10-31 351,550 2,000 0.00 7,166,992,500 7,530,201 21.42 2024-10-29
105 2024-10-28 349,550 2,000 0.00 7,218,992,500 7,417,451 21.22 2024-10-24
106 2024-10-22 347,550 -1,000 0.00 7,464,992,500 7,472,325 21.50 2024-10-18
107 2024-10-21 348,550 1,500 0.00 7,517,992,500 7,235,898 20.76 2024-10-17
108 2024-10-17 347,050 1,500 0.00 7,598,992,500 7,308,873 21.06 2024-10-15
109 2024-10-16 345,550 1,000 0.00 7,598,992,500 7,532,990 21.80 2024-10-14
110 2024-10-09 344,550 -1,000 0.00 7,479,992,500 8,200,290 23.80 2024-10-07
111 2024-10-08 345,550 -3,500 0.00 7,449,992,500 8,106,603 23.46 2024-10-04
112 2024-10-07 349,050 -1,000 0.00 7,462,992,500 7,965,321 22.82 2024-10-03
113 2024-10-04 350,050 -42,500 0.00 7,466,992,500 8,100,157 23.14 2024-10-02
114 2024-10-03 392,550 7,500 0.01 7,547,992,500 8,565,441 21.82 2024-09-30
115 2024-10-02 385,050 15,500 0.00 7,708,992,500 8,216,967 21.34 2024-09-27
116 2024-09-30 369,550 -15,500 0.00 7,597,992,500 7,634,903 20.66 2024-09-26
117 2024-09-27 385,050 -1,000 0.00 7,800,992,500 7,639,392 19.84 2024-09-25
118 2024-09-26 386,050 -5,000 0.00 7,800,992,500 7,620,627 19.74 2024-09-24
119 2024-09-24 391,050 -500 0.01 7,713,992,500 7,406,487 18.94 2024-09-20
120 2024-09-09 391,550 4,480 0.01 7,481,992,500 7,079,224 18.08 2024-09-04
121 2024-09-05 387,070 -17,000 0.01 7,601,992,500 7,075,640 18.28 2024-09-03
122 2024-09-03 404,070 -2,000 0.01 7,543,992,500 7,519,743 18.61 2024-08-30
123 2024-08-29 406,070 -10,000 0.01 7,505,992,500 7,500,113 18.47 2024-08-27
124 2024-08-28 416,070 10,000 0.01 7,380,992,500 7,643,206 18.37 2024-08-26
125 2024-08-19 406,070 2,000 0.01 7,406,992,500 7,183,378 17.69 2024-08-15
126 2024-08-14 404,070 2,000 0.01 7,373,992,500 7,135,876 17.66 2024-08-12
127 2024-08-07 402,070 500 0.01 7,218,992,500 6,935,708 17.25 2024-08-05
128 2024-08-06 401,570 3,500 0.01 7,200,992,500 7,031,491 17.51 2024-08-02
129 2024-07-29 398,070 3,500 0.01 7,347,992,500 6,994,090 17.57 2024-07-25
130 2024-07-26 394,570 3,000 0.01 7,245,992,500 7,054,912 17.88 2024-07-24
131 2024-07-24 391,570 2,000 0.01 7,241,992,500 7,134,405 18.22 2024-07-22
132 2024-07-12 389,570 -10,000 0.01 7,165,992,500 7,020,051 18.02 2024-07-10
133 2024-07-11 399,570 10,000 0.01 7,165,992,500 7,212,239 18.05 2024-07-09
134 2024-07-10 389,570 2,500 0.01 7,281,992,500 7,043,426 18.08 2024-07-08
135 2024-07-09 387,070 500 0.01 7,174,992,500 7,067,898 18.26 2024-07-05
136 2024-07-02 386,570 500 0.01 7,199,992,500 7,008,514 18.13 2024-06-27
137 2024-06-21 386,070 -11,500 0.01 7,065,992,500 7,261,977 18.81 2024-06-19
138 2024-06-20 397,570 10,000 0.01 7,051,992,500 7,271,555 18.29 2024-06-18
139 2024-06-18 387,570 -18,500 0.01 7,020,992,500 7,080,904 18.27 2024-06-14
140 2024-06-17 406,070 20,000 0.01 6,961,992,500 7,496,052 18.46 2024-06-13
141 2024-06-11 386,070 2,000 0.01 6,862,992,500 7,242,673 18.76 2024-06-06
142 2024-06-06 384,070 1,500 0.01 6,962,992,500 7,166,746 18.66 2024-06-04
143 2024-06-03 382,570 1,000 0.01 6,996,992,500 7,062,242 18.46 2024-05-30
144 2024-05-30 381,570 -20,000 0.01 7,172,992,500 7,257,461 19.02 2024-05-28
145 2024-05-29 401,570 20,000 0.01 7,172,992,500 7,629,830 19.00 2024-05-27
146 2024-05-23 381,570 31,000 0.01 7,392,992,500 7,383,380 19.35 2024-05-21
147 2024-05-22 350,570 -500 0.00 7,392,992,500 6,944,792 19.81 2024-05-20
148 2024-05-21 351,070 -2,500 0.00 7,356,992,500 6,923,100 19.72 2024-05-17
149 2024-05-20 353,570 -1,000 0.00 7,331,992,500 6,905,222 19.53 2024-05-16
150 2024-05-14 354,570 -8,500 0.00 7,391,992,500 6,779,378 19.12 2024-05-10
151 2024-05-07 363,070 -1,000 0.01 7,260,992,500 6,738,579 18.56 2024-05-03
152 2024-05-06 364,070 -4,000 0.01 7,260,992,500 6,666,122 18.31 2024-05-02
153 2024-05-02 368,070 -500 0.01 7,356,992,500 6,559,007 17.82 2024-04-29
154 2024-04-30 368,570 -2,500 0.01 7,356,992,500 6,597,403 17.90 2024-04-26
155 2024-04-26 371,070 -3,000 0.01 7,332,992,500 6,467,750 17.43 2024-04-24
156 2024-04-25 374,070 -2,000 0.01 7,338,992,500 6,381,634 17.06 2024-04-23
157 2024-04-23 376,070 500 0.01 7,277,992,500 6,193,873 16.47 2024-04-19
158 2024-04-18 375,570 1,500 0.01 7,401,992,500 6,193,149 16.49 2024-04-16
159 2024-04-16 374,070 -2,500 0.01 7,365,992,500 6,347,968 16.97 2024-04-12
160 2024-04-12 376,570 -500 0.01 7,405,992,500 6,548,552 17.39 2024-04-10
161 2024-04-05 377,070 -500 0.01 7,334,992,500 6,466,751 17.15 2024-04-02
162 2024-04-02 377,570 500 0.01 7,309,992,500 6,275,213 16.62 2024-03-27
163 2024-03-27 377,070 3,500 0.01 7,370,992,500 6,289,528 16.68 2024-03-25
164 2024-03-22 373,570 500 0.00 7,555,992,500 6,264,769 16.77 2024-03-20
165 2024-03-19 373,070 500 0.01 7,459,992,500 6,323,537 16.95 2024-03-15
166 2024-03-15 372,570 -500 0.00 7,476,992,500 6,452,912 17.32 2024-03-13
167 2024-03-14 373,070 -3,500 0.01 7,336,992,500 6,461,572 17.32 2024-03-12
168 2024-03-11 376,570 4,000 0.01 7,331,992,500 6,183,279 16.42 2024-03-07
169 2024-03-07 372,570 2,500 0.01 7,305,992,500 6,072,891 16.30 2024-03-05
170 2024-03-05 370,070 2,000 0.00 7,444,992,500 6,187,570 16.72 2024-03-01
171 2024-02-29 368,070 2,000 0.00 7,422,992,500 6,242,467 16.96 2024-02-27
172 2024-02-28 366,070 2,000 0.00 7,422,992,500 6,138,994 16.77 2024-02-26
173 2024-02-27 364,070 3,000 0.00 7,412,992,500 6,145,502 16.88 2024-02-23
174 2024-02-26 361,070 -20,000 0.00 7,394,992,500 6,109,304 16.92 2024-02-22
175 2024-02-23 381,070 19,000 0.01 7,300,992,500 6,344,816 16.65 2024-02-21
176 2024-02-21 362,070 2,000 0.00 7,389,992,500 5,898,120 16.29 2024-02-19
177 2024-02-20 360,070 -500 0.00 7,355,992,500 5,941,155 16.50 2024-02-16
178 2024-02-15 360,570 2,500 0.00 7,475,992,500 5,769,120 16.00 2024-02-08
179 2024-02-08 358,070 -1,000 0.00 7,602,992,500 5,829,380 16.28 2024-02-06
180 2024-02-02 359,070 500 0.00 7,577,992,500 5,608,673 15.62 2024-01-31
181 2024-01-29 358,570 -1,500 0.00 7,420,992,500 5,862,620 16.35 2024-01-25
182 2024-01-26 360,070 -2,000 0.00 7,366,992,500 5,782,724 16.06 2024-01-24
183 2024-01-24 362,070 2,000 0.00 7,392,992,500 5,470,878 15.11 2024-01-22
184 2024-01-23 360,070 2,000 0.00 7,430,992,500 5,559,481 15.44 2024-01-19
185 2024-01-22 358,070 3,500 0.00 7,398,992,500 5,560,827 15.53 2024-01-18
186 2024-01-19 354,570 3,000 0.00 7,489,992,500 5,460,378 15.40 2024-01-17
187 2024-01-18 351,570 2,500 0.00 7,518,992,500 5,625,120 16.00 2024-01-16
188 2024-01-10 349,070 2,000 0.00 7,764,992,500 5,710,785 16.36 2024-01-08
189 2024-01-05 347,070 2,000 0.00 7,759,992,500 5,827,305 16.79 2024-01-03
190 2024-01-04 345,070 1,000 0.00 7,516,992,500 5,845,486 16.94 2024-01-02
191 2024-01-02 344,070 -2,000 0.00 7,519,992,500 5,928,326 17.23 2023-12-28
192 2023-12-21 346,070 1,500 0.00 7,818,992,500 5,755,144 16.63 2023-12-19
193 2023-12-19 344,570 -2,000 0.00 7,734,992,500 5,837,016 16.94 2023-12-15
194 2023-12-18 346,570 -500 0.00 7,459,992,500 5,732,268 16.54 2023-12-14
195 2023-12-13 347,070 2,500 0.00 7,659,992,500 5,671,124 16.34 2023-12-11
196 2023-12-12 344,570 2,000 0.00 7,665,992,500 5,671,622 16.46 2023-12-08
197 2023-12-11 342,570 3,000 0.00 7,509,992,500 5,642,128 16.47 2023-12-07
198 2023-12-08 339,570 3,000 0.00 7,454,992,500 5,633,466 16.59 2023-12-06
199 2023-12-07 336,570 4,500 0.00 7,236,992,500 5,539,942 16.46 2023-12-05
200 2023-12-06 332,070 1,500 0.00 7,236,992,500 5,575,455 16.79 2023-12-04
201 2023-12-05 330,570 3,000 0.00 7,158,992,500 5,609,773 16.97 2023-12-01
202 2023-12-01 327,570 2,000 0.00 7,064,992,500 5,611,274 17.13 2023-11-29
203 2023-11-24 325,570 2,500 0.00 7,040,992,500 5,814,680 17.86 2023-11-22
204 2023-11-22 323,070 -500 0.00 6,997,992,500 5,782,953 17.90 2023-11-20
205 2023-11-21 323,570 3,500 0.00 6,950,992,500 5,685,125 17.57 2023-11-17
206 2023-11-20 320,070 1,000 0.00 6,991,992,500 5,745,257 17.95 2023-11-16
207 2023-11-08 319,070 -1,500 0.00 6,992,992,500 5,765,595 18.07 2023-11-06
208 2023-10-26 320,570 500 0.00 6,905,992,500 5,642,032 17.60 2023-10-24
209 2023-10-25 320,070 500 0.00 6,905,992,500 5,694,045 17.79 2023-10-20
210 2023-10-24 319,570 2,500 0.00 6,868,992,500 5,723,499 17.91 2023-10-19
211 2023-10-16 317,070 -1,000 0.00 6,970,992,500 5,979,940 18.86 2023-10-12
212 2023-10-12 318,070 -2,000 0.00 6,922,992,500 5,827,042 18.32 2023-10-10
213 2023-10-10 320,070 -1,000 0.00 6,862,992,500 5,806,070 18.14 2023-10-06
214 2023-10-06 321,070 500 0.00 6,869,992,500 5,718,257 17.81 2023-10-04
215 2023-10-05 320,570 5,000 0.00 6,966,992,500 5,751,026 17.94 2023-10-03
216 2023-10-04 315,570 -3,000 0.00 6,966,992,500 5,819,111 18.44 2023-09-29
217 2023-10-03 318,570 1,500 0.00 7,026,992,500 5,734,260 18.00 2023-09-28
218 2023-09-29 317,070 1,000 0.00 6,867,992,500 5,786,528 18.25 2023-09-27
219 2023-09-28 316,070 500 0.00 6,886,992,500 5,717,706 18.09 2023-09-26
220 2023-09-27 315,570 1,500 0.00 6,886,992,500 5,787,554 18.34 2023-09-25
221 2023-09-26 314,070 -1,000 0.00 7,086,992,500 5,873,109 18.70 2023-09-22
222 2023-09-25 315,070 1,500 0.00 7,100,992,500 5,759,480 18.28 2023-09-21
223 2023-09-22 313,570 2,000 0.00 7,112,992,500 5,804,181 18.51 2023-09-20
224 2023-09-21 311,570 1,000 0.00 7,002,992,500 5,804,549 18.63 2023-09-19
225 2023-09-15 310,570 -1,000 0.00 6,857,992,500 5,792,131 18.65 2023-09-13
226 2023-09-14 311,570 3,000 0.00 6,901,992,500 5,813,896 18.66 2023-09-12
227 2023-09-11 308,570 500 0.00 7,059,992,500 5,869,001 19.02 2023-09-06
228 2023-09-06 308,070 -500 0.00 6,908,992,500 5,982,719 19.42 2023-09-04
229 2023-08-31 308,570 -1,500 0.00 6,746,992,500 5,872,087 19.03 2023-08-29
230 2023-08-30 310,070 -13,000 0.00 6,770,992,500 5,782,806 18.65 2023-08-28
231 2023-08-29 323,070 13,000 0.00 6,765,992,500 5,980,026 18.51 2023-08-25
232 2023-08-25 310,070 -9,000 0.00 6,786,992,500 5,708,389 18.41 2023-08-23
233 2023-08-24 319,070 9,000 0.00 6,799,992,500 5,845,362 18.32 2023-08-22
234 2023-08-23 310,070 2,000 0.00 6,799,992,500 5,627,771 18.15 2023-08-21
235 2023-08-22 308,070 5,000 0.00 6,837,992,500 5,693,134 18.48 2023-08-18
236 2023-08-21 303,070 3,000 0.00 6,742,992,500 5,721,962 18.88 2023-08-17
237 2023-08-18 300,070 7,500 0.00 6,836,992,500 5,656,320 18.85 2023-08-16
238 2023-08-17 292,570 1,000 0.00 6,937,992,500 5,591,013 19.11 2023-08-15
239 2023-08-16 291,570 3,000 0.00 6,937,992,500 5,627,301 19.30 2023-08-14
240 2023-08-14 288,570 1,500 0.00 6,829,992,500 5,707,915 19.78 2023-08-10
241 2023-08-10 287,070 500 0.00 6,997,992,500 5,652,408 19.69 2023-08-08
242 2023-08-07 286,570 2,500 0.00 7,020,992,500 5,702,743 19.90 2023-08-03
243 2023-08-04 284,070 2,000 0.00 7,068,992,500 5,678,559 19.99 2023-08-02
244 2023-08-02 282,070 -1,500 0.00 6,958,992,500 5,793,718 20.54 2023-07-31
245 2023-08-01 283,570 -3,500 0.00 6,958,992,500 5,790,499 20.42 2023-07-28
246 2023-07-31 287,070 -1,000 0.00 6,970,992,500 5,775,848 20.12 2023-07-27
247 2023-07-26 288,070 500 0.00 6,961,992,500 5,519,421 19.16 2023-07-24
248 2023-07-21 287,570 500 0.00 6,956,992,500 5,590,361 19.44 2023-07-19
249 2023-07-19 287,070 -1,000 0.00 6,715,992,500 5,712,693 19.90 2023-07-14
250 2023-07-18 288,070 -1,000 0.00 6,792,992,500 5,718,190 19.85 2023-07-13
251 2023-07-13 289,070 -1,000 0.00 6,777,992,500 5,532,800 19.14 2023-07-11
252 2023-07-11 290,070 4,000 0.00 6,784,992,500 5,470,720 18.86 2023-07-07
253 2023-07-10 286,070 500 0.00 6,711,992,500 5,441,051 19.02 2023-07-06
254 2023-07-07 285,570 -20,000 0.00 6,712,992,500 5,560,048 19.47 2023-07-05
255 2023-07-03 305,570 1,000 0.00 6,693,992,500 5,888,334 19.27 2023-06-29
256 2023-06-28 304,570 20,500 0.00 6,733,992,500 5,832,516 19.15 2023-06-26
257 2023-06-27 284,070 500 0.00 6,731,992,500 5,459,825 19.22 2023-06-23
258 2023-06-20 283,570 -7,000 0.00 6,778,992,500 5,767,814 20.34 2023-06-16
259 2023-06-19 290,570 -2,500 0.00 6,739,992,500 5,852,080 20.14 2023-06-15
260 2023-06-16 293,070 -1,000 0.00 6,921,992,500 5,773,479 19.70 2023-06-14
261 2023-06-15 294,070 -1,500 0.00 6,867,992,500 5,831,408 19.83 2023-06-13
262 2023-06-06 295,570 -2,000 0.00 6,738,992,500 5,671,988 19.19 2023-06-02
263 2023-06-05 297,570 -500 0.00 6,433,992,500 5,484,215 18.43 2023-06-01
264 2023-06-02 298,070 3,000 0.00 6,676,992,500 5,508,334 18.48 2023-05-31
265 2023-05-30 295,070 13,000 0.00 6,589,992,500 5,597,478 18.97 2023-05-25
266 2023-05-23 282,070 2,000 0.00 6,475,992,500 5,528,572 19.60 2023-05-19
267 2023-05-19 280,070 1,000 0.00 6,553,992,500 5,514,578 19.69 2023-05-17
268 2023-05-15 279,070 2,500 0.00 6,448,992,500 5,542,330 19.86 2023-05-11
269 2023-05-12 276,570 2,000 0.00 6,442,992,500 5,495,446 19.87 2023-05-10
270 2023-05-11 274,570 3,500 0.00 6,435,992,500 5,480,417 19.96 2023-05-09
271 2023-05-10 271,070 -500 0.00 6,435,992,500 5,529,828 20.40 2023-05-08
272 2023-05-09 271,570 -1,000 0.00 6,408,992,500 5,474,851 20.16 2023-05-05
273 2023-05-08 272,570 3,000 0.00 6,418,992,500 5,467,754 20.06 2023-05-04
274 2023-05-05 269,570 2,000 0.00 6,501,992,500 5,332,095 19.78 2023-05-03
275 2023-05-04 267,570 3,000 0.00 6,533,992,500 5,348,724 19.99 2023-05-02
276 2023-05-03 264,570 2,000 0.00 6,533,992,500 5,291,400 20.00 2023-04-28
277 2023-05-02 262,570 -48,000 0.00 6,531,992,500 5,261,903 20.04 2023-04-27
278 2023-04-27 310,570 3,500 0.00 6,574,992,500 6,155,497 19.82 2023-04-25
279 2023-04-26 307,070 3,000 0.00 6,574,992,500 6,190,531 20.16 2023-04-24
280 2023-04-25 304,070 4,500 0.00 6,576,992,500 6,154,377 20.24 2023-04-21
281 2023-04-24 299,570 1,000 0.00 6,561,992,500 6,171,142 20.60 2023-04-20
282 2023-04-20 298,570 -1,000 0.00 6,541,992,500 6,222,199 20.84 2023-04-18
283 2023-04-18 299,570 -3,000 0.00 6,563,992,500 6,201,099 20.70 2023-04-14
284 2023-04-14 302,570 5,600 0.00 6,450,992,500 6,208,736 20.52 2023-04-12
285 2023-04-13 296,970 3,000 0.00 6,405,992,500 6,153,218 20.72 2023-04-11
286 2023-03-31 293,970 -2,500 0.00 6,369,992,500 5,991,109 20.38 2023-03-29
287 2023-03-24 296,470 -1,000 0.00 6,290,992,500 5,870,106 19.80 2023-03-22
288 2023-03-22 297,470 1,000 0.00 6,278,992,500 5,714,399 19.21 2023-03-20
289 2023-03-21 296,470 -1,000 0.00 6,292,992,500 5,852,318 19.74 2023-03-17
290 2023-03-20 297,470 1,000 0.00 6,266,992,500 5,779,842 19.43 2023-03-16
291 2023-03-17 296,470 -1,000 0.00 6,276,992,500 5,864,177 19.78 2023-03-15
292 2023-03-15 297,470 -2,000 0.00 6,249,992,500 5,925,602 19.92 2023-03-13
293 2023-03-14 299,470 14,000 0.00 6,296,992,500 5,836,670 19.49 2023-03-10
294 2023-03-10 285,470 3,000 0.00 6,306,992,500 5,777,913 20.24 2023-03-08
295 2023-03-09 282,470 2,000 0.00 6,234,992,500 5,852,778 20.72 2023-03-07
296 2023-03-03 280,470 -1,000 0.00 6,241,992,500 5,822,557 20.76 2023-03-01
297 2023-03-01 281,470 1,000 0.00 6,312,992,500 5,651,918 20.08 2023-02-27
298 2023-02-28 280,470 2,000 0.00 6,332,992,500 5,676,713 20.24 2023-02-24
299 2023-02-27 278,470 1,000 0.00 6,148,992,500 5,703,066 20.48 2023-02-23
300 2023-02-23 277,470 2,000 0.00 6,280,992,500 5,738,080 20.68 2023-02-21
301 2023-02-14 275,470 1,500 0.00 6,309,992,500 5,867,511 21.30 2023-02-10
302 2023-02-13 273,970 -4,000 0.00 6,304,992,500 5,961,587 21.76 2023-02-09
303 2023-02-10 277,970 2,000 0.00 6,284,992,500 5,954,117 21.42 2023-02-08
304 2023-02-08 275,970 3,500 0.00 6,307,992,500 5,894,719 21.36 2023-02-06
305 2023-02-07 272,470 1,000 0.00 6,297,992,500 5,934,397 21.78 2023-02-03
306 2023-01-31 271,470 -1,000 0.00 6,170,992,500 6,184,087 22.78 2023-01-27
307 2023-01-30 272,470 -7,500 0.00 6,272,992,500 6,190,518 22.72 2023-01-26
308 2023-01-27 279,970 1,000 0.00 6,255,992,500 6,209,735 22.18 2023-01-20
309 2023-01-18 278,970 -21,500 0.00 6,309,992,500 6,092,705 21.84 2023-01-16
310 2023-01-17 300,470 20,000 0.00 6,299,992,500 6,568,274 21.86 2023-01-13
311 2023-01-16 280,470 -500 0.00 6,263,992,500 6,069,371 21.64 2023-01-12
312 2023-01-13 280,970 -1,000 0.00 6,293,992,500 6,063,333 21.58 2023-01-11
313 2023-01-11 281,970 -6,000 0.00 6,333,992,500 6,062,355 21.50 2023-01-09
314 2023-01-10 287,970 4,000 0.00 6,278,992,500 6,081,926 21.12 2023-01-06
315 2023-01-09 283,970 -1,000 0.00 6,283,992,500 6,014,485 21.18 2023-01-05
316 2023-01-06 284,970 -3,500 0.00 6,285,992,500 5,961,572 20.92 2023-01-04
317 2023-01-05 288,470 -3,000 0.00 6,313,992,500 5,844,402 20.26 2023-01-03
318 2022-12-30 291,470 -16,500 0.00 6,554,992,500 5,841,059 20.04 2022-12-28
319 2022-12-28 307,970 -10,000 0.00 6,332,992,500 6,094,726 19.79 2022-12-22
320 2022-12-22 317,970 7,000 0.01 6,306,992,500 6,108,204 19.21 2022-12-20
321 2022-12-21 310,970 2,000 0.00 6,306,992,500 6,067,025 19.51 2022-12-19
322 2022-12-20 308,970 1,000 0.00 6,268,992,500 6,061,991 19.62 2022-12-16
323 2022-12-19 307,970 12,000 0.00 6,261,992,500 6,008,495 19.51 2022-12-15
324 2022-12-14 295,970 4,000 0.00 6,351,992,500 5,795,093 19.58 2022-12-12
325 2022-12-13 291,970 -23,000 0.00 6,379,992,500 5,839,400 20.00 2022-12-09
326 2022-12-12 314,970 -78,000 0.00 6,382,992,500 6,160,813 19.56 2022-12-08
327 2022-12-09 392,970 102,000 0.01 6,447,992,500 7,458,571 18.98 2022-12-07
328 2022-12-08 290,970 -101,000 0.00 6,461,992,500 5,697,193 19.58 2022-12-06
329 2022-12-07 391,970 88,000 0.01 6,461,992,500 7,670,853 19.57 2022-12-05
330 2022-12-06 303,970 1,000 0.00 6,479,992,500 5,705,517 18.77 2022-12-02
331 2022-12-05 302,970 4,500 0.00 6,496,992,500 5,732,192 18.92 2022-12-01
332 2022-12-02 298,470 -9,000 0.00 6,500,992,500 5,581,389 18.70 2022-11-30
333 2022-12-01 307,470 -11,000 0.00 6,526,992,500 5,632,850 18.32 2022-11-29
334 2022-11-30 318,470 3,500 0.00 6,526,992,500 5,547,747 17.42 2022-11-28
335 2022-11-29 314,970 2,000 0.00 6,607,992,500 5,568,670 17.68 2022-11-25
336 2022-11-28 312,970 2,000 0.00 6,628,992,500 5,564,607 17.78 2022-11-24
337 2022-11-25 310,970 2,000 0.00 6,608,992,500 5,479,291 17.62 2022-11-23
338 2022-11-23 308,970 3,000 0.00 6,784,992,500 5,490,397 17.77 2022-11-21
339 2022-11-22 305,970 1,500 0.00 6,789,992,500 5,531,938 18.08 2022-11-18
340 2022-11-21 304,470 3,000 0.00 6,833,992,500 5,526,131 18.15 2022-11-17
341 2022-11-18 301,470 1,500 0.00 6,896,992,500 5,534,989 18.36 2022-11-16
342 2022-11-17 299,970 -3,000 0.00 6,832,992,500 5,534,447 18.45 2022-11-15
343 2022-11-16 302,970 -500 0.00 6,832,992,500 5,362,569 17.70 2022-11-14
344 2022-11-15 303,470 -5,000 0.00 6,832,992,500 5,286,447 17.42 2022-11-11
345 2022-11-14 308,470 2,500 0.00 6,873,992,500 4,997,214 16.20 2022-11-10
346 2022-11-11 305,970 1,000 0.00 6,824,992,500 5,036,266 16.46 2022-11-09
347 2022-11-10 304,970 1,000 0.00 6,838,992,500 5,083,850 16.67 2022-11-08
348 2022-11-08 303,970 -1,000 0.00 6,825,992,500 4,933,433 16.23 2022-11-04
349 2022-11-04 304,970 -12,000 0.00 6,875,992,500 4,852,073 15.91 2022-11-02
350 2022-11-03 316,970 -3,500 0.00 6,873,992,500 4,928,884 15.55 2022-11-01
351 2022-11-02 320,470 500 0.00 6,873,992,500 4,749,365 14.82 2022-10-31
352 2022-11-01 319,970 15,000 0.00 6,876,992,500 4,780,352 14.94 2022-10-28
353 2022-10-31 304,970 -4,000 0.00 6,816,992,500 4,900,868 16.07 2022-10-27
354 2022-10-28 308,970 1,000 0.00 6,769,992,500 4,934,251 15.97 2022-10-26
355 2022-10-27 307,970 -97,000 0.00 6,660,992,500 4,872,085 15.82 2022-10-25
356 2022-10-26 404,970 106,500 0.01 6,660,992,500 6,406,625 15.82 2022-10-24
357 2022-10-25 298,470 -10,000 0.00 6,560,992,500 5,035,189 16.87 2022-10-21
358 2022-10-24 308,470 12,000 0.00 6,489,992,500 5,219,312 16.92 2022-10-20
359 2022-10-21 296,470 3,000 0.00 6,488,992,500 5,090,390 17.17 2022-10-19
360 2022-10-19 293,470 4,000 0.00 6,261,992,500 5,059,423 17.24 2022-10-17
361 2022-10-14 289,470 2,000 0.00 6,077,992,500 5,022,305 17.35 2022-10-12
362 2022-10-13 287,470 -7,000 0.00 6,067,992,500 5,027,850 17.49 2022-10-11
363 2022-10-12 294,470 12,000 0.00 6,067,992,500 5,256,290 17.85 2022-10-10
364 2022-10-07 282,470 -2,500 0.00 5,959,992,500 5,290,663 18.73 2022-10-05
365 2022-10-06 284,970 1,000 0.00 5,939,992,500 5,046,819 17.71 2022-10-03
366 2022-10-03 283,970 1,500 0.00 5,920,992,500 5,054,666 17.80 2022-09-29
367 2022-09-30 282,470 2,000 0.00 5,906,992,500 5,056,213 17.90 2022-09-28
368 2022-09-27 280,470 2,000 0.00 5,958,992,500 5,211,133 18.58 2022-09-23
369 2022-09-26 278,470 6,500 0.00 5,954,992,500 5,238,021 18.81 2022-09-22
370 2022-09-23 271,970 2,000 0.00 5,859,992,500 5,197,347 19.11 2022-09-21
371 2022-09-22 269,970 -3,000 0.00 5,819,992,500 5,248,217 19.44 2022-09-20
372 2022-09-21 272,970 1,500 0.00 5,819,992,500 5,238,294 19.19 2022-09-19
373 2022-09-20 271,470 1,500 0.00 5,881,992,500 5,266,518 19.40 2022-09-16
374 2022-09-16 269,970 12,000 0.00 5,842,992,500 5,264,415 19.50 2022-09-14
375 2022-09-14 257,970 -21,000 0.00 5,737,992,500 5,159,400 20.00 2022-09-09
376 2022-09-13 278,970 20,000 0.00 5,745,992,500 5,434,336 19.48 2022-09-08
377 2022-09-09 258,970 4,000 0.00 5,741,992,500 5,093,940 19.67 2022-09-07
378 2022-09-07 254,970 1,500 0.00 5,737,992,500 5,048,406 19.80 2022-09-05
379 2022-09-01 253,470 -150,000 0.00 5,703,992,500 5,196,135 20.50 2022-08-30
380 2022-08-26 403,470 1,500 0.01 5,630,992,500 7,988,706 19.80 2022-08-24
381 2022-08-25 401,970 2,000 0.01 5,630,992,500 8,055,479 20.04 2022-08-23
382 2022-08-18 399,970 3,500 0.01 5,465,992,500 8,135,390 20.34 2022-08-16
383 2022-08-17 396,470 3,000 0.01 5,465,992,500 8,159,353 20.58 2022-08-15
384 2022-08-12 393,470 1,000 0.01 5,435,992,500 7,924,486 20.14 2022-08-10
385 2022-08-03 392,470 2,000 0.01 5,456,992,500 8,116,280 20.68 2022-08-01
386 2022-08-02 390,470 10,000 0.01 5,456,992,500 8,074,920 20.68 2022-07-29
387 2022-07-29 380,470 1,000 0.01 5,432,992,500 8,065,964 21.20 2022-07-27
388 2022-07-28 379,470 -71,000 0.01 5,357,992,500 8,143,426 21.46 2022-07-26
389 2022-07-27 450,470 70,000 0.01 5,357,992,500 9,513,926 21.12 2022-07-25
390 2022-07-25 380,470 1,000 0.01 5,223,992,500 8,020,308 21.08 2022-07-21
391 2022-07-22 379,470 -30,000 0.01 5,233,992,500 8,135,837 21.44 2022-07-20
392 2022-07-21 409,470 30,000 0.01 5,237,992,500 8,688,953 21.22 2022-07-19
393 2022-07-20 379,470 -10,000 0.01 5,237,992,500 8,105,479 21.36 2022-07-18
394 2022-07-19 389,470 13,000 0.01 5,258,992,500 8,116,555 20.84 2022-07-15
395 2022-07-18 376,470 -19,500 0.01 5,219,992,500 7,996,223 21.24 2022-07-14
396 2022-07-15 395,970 10,000 0.01 5,210,992,500 8,450,000 21.34 2022-07-13
397 2022-07-14 385,970 10,000 0.01 5,157,992,500 8,244,319 21.36 2022-07-12
398 2022-07-13 375,970 -43,500 0.01 5,157,992,500 8,135,991 21.64 2022-07-11
399 2022-07-12 419,470 50,000 0.01 5,142,992,500 9,320,623 22.22 2022-07-08
400 2022-07-08 369,470 8,480 0.01 5,153,992,500 8,135,729 22.02 2022-07-06
401 2022-07-07 360,990 -1,500 0.01 5,161,992,500 8,057,297 22.32 2022-07-05
402 2022-06-30 362,490 -1,000 0.01 5,182,992,500 8,235,773 22.72 2022-06-28
403 2022-06-29 363,490 -5,000 0.01 5,190,992,500 8,207,604 22.58 2022-06-27
404 2022-06-28 368,490 -5,500 0.01 5,233,992,500 8,121,520 22.04 2022-06-24
405 2022-06-22 373,990 -2,000 0.01 5,317,992,500 8,048,265 21.52 2022-06-20
406 2022-06-21 375,990 500 0.01 5,321,992,500 8,068,745 21.46 2022-06-17
407 2022-06-20 375,490 2,000 0.01 5,322,992,500 7,945,368 21.16 2022-06-16
408 2022-06-16 373,490 2,000 0.01 5,332,992,500 7,977,746 21.36 2022-06-14
409 2022-06-15 371,490 5,000 0.01 5,332,992,500 7,927,597 21.34 2022-06-13
410 2022-06-13 366,490 -2,500 0.01 5,366,992,500 8,121,418 22.16 2022-06-09
411 2022-06-10 368,990 -5,500 0.01 5,378,992,500 8,213,717 22.26 2022-06-08
412 2022-06-09 374,490 -500 0.01 5,467,992,500 8,163,882 21.80 2022-06-07
413 2022-06-08 374,990 -3,000 0.01 5,467,992,500 8,212,281 21.90 2022-06-06
414 2022-06-07 377,990 2,500 0.01 5,483,992,500 8,066,307 21.34 2022-06-02
415 2022-06-02 375,490 -3,500 0.01 5,521,992,500 8,118,094 21.62 2022-05-31
416 2022-06-01 378,990 -3,000 0.01 5,508,992,500 8,080,067 21.32 2022-05-30
417 2022-05-31 381,990 -7,500 0.01 5,522,992,500 7,991,231 20.92 2022-05-27
418 2022-05-30 389,490 2,500 0.01 5,548,992,500 7,906,647 20.30 2022-05-26
419 2022-05-26 386,990 4,500 0.01 5,486,992,500 7,863,637 20.32 2022-05-24
420 2022-05-24 382,490 -3,500 0.01 5,476,992,500 7,978,741 20.86 2022-05-20
421 2022-05-23 385,990 -1,480 0.01 5,451,992,500 7,827,877 20.28 2022-05-19
422 2022-05-19 387,470 -2,500 0.01 5,394,992,500 8,028,378 20.72 2022-05-17
423 2022-05-16 389,970 1,000 0.01 5,328,992,500 7,592,716 19.47 2022-05-12
424 2022-05-13 388,970 -1,000 0.01 5,328,992,500 7,763,841 19.96 2022-05-11
425 2022-05-12 389,970 4,000 0.01 5,273,992,500 7,690,208 19.72 2022-05-10
426 2022-05-11 385,970 6,000 0.01 5,273,992,500 7,773,436 20.14 2022-05-06
427 2022-05-06 379,970 2,000 0.01 5,284,992,500 7,971,771 20.98 2022-05-04
428 2022-05-05 377,970 -2,000 0.01 5,197,992,500 8,020,523 21.22 2022-05-03
429 2022-05-04 379,970 -2,500 0.01 5,197,992,500 8,062,963 21.22 2022-04-29
430 2022-05-03 382,470 -8,500 0.01 5,240,992,500 7,794,739 20.38 2022-04-28
431 2022-04-29 390,970 8,500 0.01 5,202,992,500 7,874,136 20.14 2022-04-27
432 2022-04-28 382,470 20,000 0.01 5,159,992,500 7,702,946 20.14 2022-04-26
433 2022-04-27 362,470 13,500 0.01 5,159,992,500 7,307,395 20.16 2022-04-25
434 2022-04-26 348,970 4,500 0.01 5,172,992,500 7,272,535 20.84 2022-04-22
435 2022-04-25 344,470 5,500 0.01 5,093,992,500 7,192,534 20.88 2022-04-21
436 2022-04-22 338,970 3,500 0.01 5,092,992,500 7,159,046 21.12 2022-04-20
437 2022-04-21 335,470 4,500 0.01 5,049,992,500 7,118,673 21.22 2022-04-19
438 2022-04-20 330,970 2,000 0.01 5,049,992,500 7,188,668 21.72 2022-04-14
439 2022-04-14 328,970 1,000 0.01 5,052,992,500 7,079,434 21.52 2022-04-12
440 2022-04-13 327,970 9,500 0.01 5,039,992,500 7,025,117 21.42 2022-04-11
441 2022-04-12 318,470 1,000 0.01 5,063,992,500 7,038,187 22.10 2022-04-08
442 2022-04-11 317,470 8,000 0.01 5,054,992,500 6,990,689 22.02 2022-04-07
443 2022-04-08 309,470 500 0.01 5,045,992,500 6,888,802 22.26 2022-04-06
444 2022-04-07 308,970 -7,000 0.01 5,063,992,500 7,013,619 22.70 2022-04-04
445 2022-04-06 315,970 9,000 0.01 5,063,992,500 7,033,492 22.26 2022-04-01
446 2022-04-04 306,970 2,000 0.01 5,028,992,500 6,839,292 22.28 2022-03-31
447 2022-04-01 304,970 -3,000 0.01 5,052,992,500 6,831,328 22.40 2022-03-30
448 2022-03-31 307,970 -500 0.01 5,060,992,500 6,812,296 22.12 2022-03-29
449 2022-03-29 308,470 3,500 0.01 5,051,992,500 6,656,783 21.58 2022-03-25
450 2022-03-25 304,970 -2,000 0.01 5,058,992,500 6,806,930 22.32 2022-03-23
451 2022-03-24 306,970 -11,500 0.01 5,141,992,500 6,777,898 22.08 2022-03-22
452 2022-03-23 318,470 7,000 0.01 5,141,992,500 6,815,258 21.40 2022-03-21
453 2022-03-21 311,470 -54,500 0.01 5,163,992,500 6,752,670 21.68 2022-03-17
454 2022-03-18 365,970 6,500 0.01 5,138,992,500 7,407,233 20.24 2022-03-16
455 2022-03-17 359,470 44,000 0.01 5,103,992,500 6,704,116 18.65 2022-03-15
456 2022-03-16 315,470 5,000 0.01 5,103,992,500 6,246,306 19.80 2022-03-14
457 2022-03-15 310,470 4,500 0.01 4,929,992,500 6,457,776 20.80 2022-03-11
458 2022-03-14 305,970 1,500 0.01 4,794,992,500 6,455,967 21.10 2022-03-10
459 2022-03-11 304,470 23,000 0.01 4,727,992,500 6,326,887 20.78 2022-03-09
460 2022-03-10 281,470 6,000 0.01 4,654,992,500 5,877,094 20.88 2022-03-08
461 2022-03-09 275,470 8,500 0.01 4,654,992,500 5,845,473 21.22 2022-03-07
462 2022-03-08 266,970 1,000 0.01 4,631,992,500 5,889,358 22.06 2022-03-04
463 2022-03-04 265,970 1,000 0.01 4,549,992,500 5,984,325 22.50 2022-03-02
464 2022-03-03 264,970 2,000 0.01 4,553,992,500 6,062,514 22.88 2022-03-01
465 2022-03-02 262,970 2,500 0.01 4,553,992,500 6,016,754 22.88 2022-02-28
466 2022-03-01 260,470 1,500 0.01 4,545,992,500 5,969,972 22.92 2022-02-25
467 2022-02-28 258,970 7,000 0.01 4,470,992,500 5,971,848 23.06 2022-02-24
468 2022-02-24 251,970 13,000 0.01 4,470,992,500 5,951,531 23.62 2022-02-22
469 2022-02-23 238,970 2,000 0.01 4,470,992,500 5,816,530 24.34 2022-02-21
470 2022-02-22 236,970 1,000 0.01 4,435,992,500 5,801,026 24.48 2022-02-18
471 2022-02-21 235,970 -500 0.01 4,378,992,500 5,880,372 24.92 2022-02-17
472 2022-02-17 236,470 2,000 0.01 4,354,992,500 5,784,056 24.46 2022-02-15
473 2022-02-11 234,470 -2,500 0.01 4,308,992,500 5,852,371 24.96 2022-02-09
474 2022-02-08 236,970 -3,000 0.01 4,296,992,500 5,853,159 24.70 2022-02-04
475 2022-02-07 239,970 6,000 0.01 4,342,992,500 5,682,490 23.68 2022-01-28
476 2022-02-04 233,970 4,500 0.01 4,321,992,500 5,596,562 23.92 2022-01-27
477 2022-01-27 229,470 1,000 0.01 4,309,992,500 5,599,068 24.40 2022-01-25
478 2022-01-25 228,470 -500 0.01 4,357,992,500 5,725,458 25.06 2022-01-21
479 2022-01-24 228,970 -8,000 0.01 4,353,992,500 5,742,568 25.08 2022-01-20
480 2022-01-21 236,970 -5,000 0.01 4,325,992,500 5,739,413 24.22 2022-01-19
481 2022-01-20 241,970 5,000 0.01 4,328,992,500 5,870,192 24.26 2022-01-18
482 2022-01-18 236,970 4,000 0.01 4,311,992,500 5,801,026 24.48 2022-01-14
483 2022-01-17 232,970 -1,500 0.01 4,334,992,500 5,721,743 24.56 2022-01-13
484 2022-01-14 234,470 -9,500 0.01 4,325,992,500 5,744,515 24.50 2022-01-12
485 2022-01-13 243,970 1,500 0.01 4,291,992,500 5,821,124 23.86 2022-01-11
486 2022-01-12 242,470 -3,500 0.01 4,291,992,500 5,780,485 23.84 2022-01-10
487 2022-01-11 245,970 -5,000 0.01 4,334,992,500 5,814,731 23.64 2022-01-07
488 2022-01-10 250,970 5,000 0.01 4,334,992,500 5,827,523 23.22 2022-01-06
489 2022-01-07 245,970 5,000 0.01 4,308,992,500 5,667,149 23.04 2022-01-05
490 2022-01-04 240,970 -1,000 0.01 4,254,992,500 5,609,782 23.28 2021-12-30
491 2022-01-03 241,970 3,000 0.01 4,251,992,500 5,613,704 23.20 2021-12-29
492 2021-12-30 238,970 3,500 0.01 4,237,992,500 5,596,677 23.42 2021-12-28
493 2021-12-29 235,470 -28,500 0.01 4,237,992,500 5,495,870 23.34 2021-12-23
494 2021-12-28 263,970 30,000 0.01 4,253,992,500 6,124,104 23.20 2021-12-22
495 2021-12-23 233,970 4,000 0.01 4,261,992,500 5,404,707 23.10 2021-12-21
496 2021-12-22 229,970 3,000 0.01 4,261,992,500 5,266,313 22.90 2021-12-20
497 2021-12-21 226,970 5,000 0.01 4,227,992,500 5,297,480 23.34 2021-12-17
498 2021-12-20 221,970 6,000 0.01 4,165,992,500 5,251,810 23.66 2021-12-16
499 2021-12-17 215,970 5,000 0.01 4,152,992,500 5,092,573 23.58 2021-12-15
500 2021-12-16 210,970 10,000 0.01 4,123,992,500 5,012,647 23.76 2021-12-14
501 2021-12-14 200,970 -1,000 0.00 4,121,992,500 4,847,396 24.12 2021-12-10
502 2021-12-13 201,970 -10,000 0.00 4,138,992,500 4,924,029 24.38 2021-12-09
503 2021-12-10 211,970 -1,000 0.01 4,124,992,500 5,121,195 24.16 2021-12-08
504 2021-12-08 212,970 4,500 0.01 4,127,992,500 5,004,795 23.50 2021-12-06
505 2021-12-07 208,470 5,000 0.01 4,087,992,500 4,986,602 23.92 2021-12-03
506 2021-12-02 203,470 20,500 0.01 4,009,992,500 4,805,961 23.62 2021-11-30
507 2021-12-01 182,970 4,000 0.00 4,009,992,500 4,416,896 24.14 2021-11-29
508 2021-11-30 178,970 13,500 0.00 3,957,992,500 4,341,812 24.26 2021-11-26
509 2021-11-29 165,470 3,500 0.00 3,955,992,500 4,123,512 24.92 2021-11-25
510 2021-11-26 161,970 5,500 0.00 3,899,992,500 4,026,574 24.86 2021-11-24
511 2021-11-25 156,470 2,500 0.00 3,890,992,500 3,883,585 24.82 2021-11-23
512 2021-11-23 153,970 -1,000 0.00 3,907,992,500 3,876,965 25.18 2021-11-19
513 2021-11-22 154,970 1,000 0.00 3,876,992,500 3,936,238 25.40 2021-11-18
514 2021-11-18 153,970 -42,000 0.00 3,901,992,500 3,972,426 25.80 2021-11-16
515 2021-11-12 195,970 8,000 0.01 3,845,992,500 4,930,605 25.16 2021-11-10
516 2021-11-11 187,970 1,500 0.00 3,884,992,500 4,691,731 24.96 2021-11-09
517 2021-11-10 186,470 3,000 0.00 3,884,992,500 4,654,291 24.96 2021-11-08
518 2021-11-09 183,470 3,000 0.00 3,891,992,500 4,601,428 25.08 2021-11-05
519 2021-11-05 180,470 2,000 0.00 3,897,992,500 4,540,625 25.16 2021-11-03
520 2021-11-04 178,470 500 0.00 3,877,992,500 4,515,291 25.30 2021-11-02
521 2021-11-03 177,970 2,500 0.00 3,877,992,500 4,502,641 25.30 2021-11-01
522 2021-11-02 175,470 4,000 0.00 3,869,992,500 4,477,994 25.52 2021-10-29
523 2021-11-01 171,470 500 0.00 3,859,992,500 4,489,085 26.18 2021-10-28
524 2021-10-29 170,970 3,000 0.00 3,871,992,500 4,493,092 26.28 2021-10-27
525 2021-10-26 167,970 -500 0.00 3,902,992,500 4,494,877 26.76 2021-10-22
526 2021-10-22 168,470 -2,000 0.00 3,956,992,500 4,518,365 26.82 2021-10-20
527 2021-10-21 170,470 -500 0.00 3,945,992,500 4,507,227 26.44 2021-10-19
528 2021-10-19 170,970 -500 0.00 3,940,992,500 4,441,801 25.98 2021-10-15
529 2021-10-18 171,470 2,000 0.00 3,905,992,500 4,389,632 25.60 2021-10-12
530 2021-10-15 169,470 -4,000 0.00 3,883,992,500 4,396,052 25.94 2021-10-11
531 2021-10-11 173,470 -2,000 0.00 3,899,992,500 4,399,199 25.36 2021-10-07
532 2021-10-08 175,470 1,500 0.00 3,895,992,500 4,320,071 24.62 2021-10-06
533 2021-10-07 173,970 -59,500 0.00 3,949,992,500 4,307,497 24.76 2021-10-05
534 2021-10-06 233,470 12,500 0.01 3,949,992,500 5,771,378 24.72 2021-10-04
535 2021-10-05 220,970 50,000 0.01 3,889,992,500 5,572,863 25.22 2021-09-30
536 2021-09-30 170,970 -50,000 0.00 3,905,992,500 4,294,766 25.12 2021-09-28
537 2021-09-29 220,970 50,000 0.01 3,844,992,500 5,484,475 24.82 2021-09-27
538 2021-09-27 170,970 -1,000 0.00 3,836,992,500 4,305,025 25.18 2021-09-23
539 2021-09-23 171,970 10,500 0.00 3,827,992,500 4,257,977 24.76 2021-09-20
540 2021-09-20 161,470 6,500 0.00 3,745,992,500 4,094,879 25.36 2021-09-16
541 2021-09-17 154,970 3,500 0.00 3,712,992,500 3,995,127 25.78 2021-09-15
542 2021-09-15 151,470 4,000 0.00 3,681,992,500 4,007,896 26.46 2021-09-13
543 2021-09-14 147,470 -1,000 0.00 3,700,992,500 3,958,095 26.84 2021-09-10
544 2021-09-13 148,470 3,500 0.00 3,688,992,500 3,910,700 26.34 2021-09-09
545 2021-09-09 144,970 -2,000 0.00 3,674,992,500 3,911,291 26.98 2021-09-07
546 2021-09-07 146,970 500 0.00 3,690,992,500 3,900,584 26.54 2021-09-03
547 2021-09-06 146,470 -500 0.00 3,677,992,500 3,910,749 26.70 2021-09-02
548 2021-09-03 146,970 -1,000 0.00 3,687,992,500 3,909,402 26.60 2021-09-01
549 2021-08-30 147,970 500 0.00 3,713,992,500 3,844,261 25.98 2021-08-26
550 2021-08-27 147,470 -500 0.00 3,715,992,500 3,872,562 26.26 2021-08-25
551 2021-08-26 147,970 -2,500 0.00 3,744,992,500 3,882,733 26.24 2021-08-24
552 2021-08-25 150,470 -2,000 0.00 3,744,992,500 3,864,070 25.68 2021-08-23
553 2021-08-24 152,470 8,000 0.00 3,704,992,500 3,869,689 25.38 2021-08-20
554 2021-08-23 144,470 500 0.00 3,684,992,500 3,733,105 25.84 2021-08-19
555 2021-08-20 143,970 500 0.00 3,639,992,500 3,797,929 26.38 2021-08-18
556 2021-08-19 143,470 2,000 0.00 3,625,992,500 3,767,522 26.26 2021-08-17
557 2021-08-18 141,470 -500 0.00 3,625,992,500 3,780,078 26.72 2021-08-16
558 2021-08-17 141,970 1,000 0.00 3,605,992,500 3,818,993 26.90 2021-08-13
559 2021-08-13 140,970 -41,500 0.00 3,583,992,500 3,825,926 27.14 2021-08-11
560 2021-08-11 182,470 -1,500 0.01 3,617,992,500 4,882,897 26.76 2021-08-09
561 2021-08-10 183,970 1,000 0.01 3,644,992,500 4,911,999 26.70 2021-08-06
562 2021-08-09 182,970 1,500 0.01 3,624,992,500 4,888,958 26.72 2021-08-05
563 2021-08-06 181,470 -4,500 0.00 3,633,992,500 4,888,802 26.94 2021-08-04
564 2021-08-04 185,970 500 0.01 3,627,992,500 4,969,118 26.72 2021-08-02
565 2021-08-03 185,470 3,000 0.01 3,619,992,500 4,918,664 26.52 2021-07-30
566 2021-08-02 182,470 -95,500 0.01 3,606,992,500 4,897,495 26.84 2021-07-29
567 2021-07-30 277,970 5,980 0.01 3,592,992,500 7,238,339 26.04 2021-07-28
568 2021-07-29 271,990 96,500 0.01 3,590,992,500 6,979,263 25.66 2021-07-27
569 2021-07-28 175,490 9,500 0.00 3,590,992,500 4,685,583 26.70 2021-07-26
570 2021-07-27 165,990 3,000 0.00 3,481,992,500 4,624,481 27.86 2021-07-23
571 2021-07-23 162,990 3,500 0.00 3,386,992,500 4,524,602 27.76 2021-07-21
572 2021-07-22 159,490 1,500 0.00 3,352,992,500 4,427,442 27.76 2021-07-20
573 2021-07-21 157,990 2,500 0.00 3,352,992,500 4,423,720 28.00 2021-07-19
574 2021-07-19 155,490 -2,000 0.00 3,350,992,500 4,431,465 28.50 2021-07-15
575 2021-07-15 157,490 -1,500 0.00 3,332,992,500 4,485,315 28.48 2021-07-13
576 2021-07-12 158,990 12,500 0.00 3,260,992,500 4,410,383 27.74 2021-07-08
577 2021-07-09 146,490 3,500 0.00 3,239,992,500 4,180,825 28.54 2021-07-07
578 2021-07-08 142,990 4,000 0.00 3,242,992,500 4,083,794 28.56 2021-07-06
579 2021-07-07 138,990 1,500 0.00 3,242,992,500 3,980,674 28.64 2021-07-05
580 2021-07-06 137,490 5,000 0.00 3,221,992,500 3,951,463 28.74 2021-07-02
581 2021-06-29 132,490 -3,000 0.00 3,318,992,500 3,924,354 29.62 2021-06-25
582 2021-06-24 135,490 -50,000 0.00 3,288,992,500 3,883,143 28.66 2021-06-22
583 2021-06-23 185,490 53,500 0.01 3,288,992,500 5,353,241 28.86 2021-06-21
584 2021-06-21 131,990 1,500 0.00 3,302,992,500 3,811,871 28.88 2021-06-17
585 2021-06-18 130,490 1,500 0.00 3,318,992,500 3,758,112 28.80 2021-06-16
586 2021-06-09 128,990 1,500 0.00 3,380,992,500 3,758,769 29.14 2021-06-07
587 2021-06-08 127,490 1,500 0.00 3,395,992,500 3,727,808 29.24 2021-06-04
588 2021-06-07 125,990 1,500 0.00 3,382,992,500 3,686,467 29.26 2021-06-03
589 2021-06-03 124,490 500 0.00 3,415,992,500 3,707,312 29.78 2021-06-01
590 2021-05-28 123,990 -1,500 0.00 3,378,992,500 3,642,826 29.38 2021-05-26
591 2021-05-27 125,490 -1,500 0.00 3,337,992,500 3,661,798 29.18 2021-05-25
592 2021-05-21 126,990 -1,500 0.00 3,319,992,500 3,654,772 28.78 2021-05-18
593 2021-05-18 128,490 2,000 0.00 3,316,992,500 3,623,418 28.20 2021-05-14
594 2021-05-17 126,490 -36,000 0.00 3,326,992,500 3,539,190 27.98 2021-05-13
595 2021-05-14 162,490 4,500 0.00 3,308,992,500 4,614,716 28.40 2021-05-12
596 2021-05-13 157,990 10,500 0.00 3,356,992,500 4,442,679 28.12 2021-05-11
597 2021-05-12 147,490 1,500 0.00 3,356,992,500 4,238,863 28.74 2021-05-10
598 2021-05-07 145,990 1,500 0.00 3,348,992,500 4,181,154 28.64 2021-05-05
599 2021-05-05 144,490 3,000 0.00 3,305,992,500 4,115,075 28.48 2021-05-03
600 2021-05-04 141,490 2,500 0.00 3,320,992,500 4,074,912 28.80 2021-04-30
601 2021-05-03 138,990 -1,000 0.00 3,315,992,500 4,094,645 29.46 2021-04-29
602 2021-04-23 139,990 1,000 0.00 3,303,992,500 4,045,711 28.90 2021-04-21
603 2021-04-16 138,990 -1,500 0.00 3,266,992,500 4,058,508 29.20 2021-04-14
604 2021-04-08 140,490 -1,500 0.00 3,271,992,500 4,096,688 29.16 2021-04-01
605 2021-04-07 141,990 -40,000 0.00 3,273,992,500 4,069,433 28.66 2021-03-31
606 2021-03-30 181,990 -1,000 0.01 3,301,992,500 5,197,634 28.56 2021-03-26
607 2021-03-29 182,990 1,000 0.01 3,270,992,500 5,152,998 28.16 2021-03-25
608 2021-03-26 181,990 2,500 0.01 3,277,992,500 5,117,559 28.12 2021-03-24
609 2021-03-25 179,490 2,500 0.01 3,289,992,500 5,169,312 28.80 2021-03-23
610 2021-03-23 176,990 2,500 0.01 3,282,992,500 5,164,568 29.18 2021-03-19
611 2021-03-22 174,490 -1,000 0.01 3,282,992,500 5,175,373 29.66 2021-03-18
612 2021-03-16 175,490 1,500 0.01 3,293,992,500 5,089,210 29.00 2021-03-12
613 2021-03-10 173,990 2,500 0.01 3,326,992,500 5,000,473 28.74 2021-03-08
614 2021-03-09 171,490 3,000 0.01 3,287,992,500 5,014,368 29.24 2021-03-05
615 2021-03-05 168,490 -1,000 0.01 3,243,992,500 5,054,700 30.00 2021-03-03
616 2021-03-04 169,490 -5,000 0.01 3,275,992,500 4,955,888 29.24 2021-03-02
617 2021-03-02 174,490 7,500 0.01 3,316,992,500 5,098,598 29.22 2021-02-26
618 2021-02-26 166,990 2,000 0.01 3,303,992,500 4,989,661 29.88 2021-02-24
619 2021-02-25 164,990 -1,000 0.00 3,319,992,500 5,081,692 30.80 2021-02-23
620 2021-02-22 165,990 -1,000 0.00 3,343,992,500 5,109,172 30.78 2021-02-18
621 2021-02-19 166,990 -2,000 0.00 3,349,992,500 5,216,768 31.24 2021-02-17
622 2021-02-18 168,990 -2,500 0.01 3,354,992,500 5,221,791 30.90 2021-02-16
623 2021-02-17 171,490 -5,000 0.01 3,354,992,500 5,189,287 30.26 2021-02-10
624 2021-02-16 176,490 2,500 0.01 3,344,992,500 5,220,574 29.58 2021-02-09
625 2021-02-09 173,990 -2,000 0.01 3,359,992,500 5,129,225 29.48 2021-02-05
626 2021-02-08 175,990 2,000 0.01 3,317,992,500 5,145,948 29.24 2021-02-04
627 2021-02-01 173,990 3,500 0.01 3,374,992,500 4,993,513 28.70 2021-01-28
628 2021-01-28 170,490 1,500 0.00 3,475,992,500 5,039,684 29.56 2021-01-26
629 2021-01-27 168,990 -2,000 0.00 3,475,992,500 5,117,017 30.28 2021-01-25
630 2021-01-25 170,990 -500 0.00 3,505,992,500 5,139,959 30.06 2021-01-21
631 2021-01-22 171,490 -1,000 0.00 3,474,992,500 5,158,419 30.08 2021-01-20
632 2021-01-21 172,490 -3,500 0.00 3,484,992,500 5,140,202 29.80 2021-01-19
633 2021-01-18 175,990 -1,000 0.00 3,523,992,500 5,040,354 28.64 2021-01-14
634 2021-01-14 176,990 -22,000 0.00 3,569,992,500 5,026,516 28.40 2021-01-12
635 2021-01-13 198,990 2,000 0.01 3,569,992,500 5,595,599 28.12 2021-01-11
636 2021-01-12 196,990 -1,500 0.01 3,678,992,500 5,519,660 28.02 2021-01-08
637 2021-01-06 198,490 -4,000 0.01 3,890,992,500 5,486,264 27.64 2021-01-04
638 2021-01-05 202,490 -2,500 0.01 3,908,992,500 5,536,077 27.34 2020-12-30
639 2020-12-23 204,990 1,000 0.01 3,749,992,500 5,424,035 26.46 2020-12-21
640 2020-12-21 203,990 -20,000 0.01 3,752,992,500 5,479,171 26.86 2020-12-17
641 2020-12-18 223,990 20,000 0.01 3,733,992,500 5,976,053 26.68 2020-12-16
642 2020-12-10 203,990 -24,000 0.01 3,737,992,500 5,397,575 26.46 2020-12-08
643 2020-12-09 227,990 26,000 0.01 3,702,992,500 6,069,094 26.62 2020-12-07
644 2020-12-02 201,990 1,000 0.01 3,780,992,500 5,364,854 26.56 2020-11-30
645 2020-11-30 200,990 -1,000 0.01 3,781,992,500 5,414,671 26.94 2020-11-26
646 2020-11-27 201,990 -2,500 0.01 3,723,992,500 5,409,292 26.78 2020-11-25
647 2020-11-17 204,490 1,000 0.01 3,801,992,500 5,378,087 26.30 2020-11-13
648 2020-11-13 203,490 -2,500 0.01 3,778,992,500 5,372,136 26.40 2020-11-11
649 2020-11-12 205,990 -2,000 0.01 3,676,992,500 5,438,136 26.40 2020-11-10
650 2020-11-11 207,990 -2,500 0.01 3,676,992,500 5,441,018 26.16 2020-11-09
651 2020-11-09 210,490 -3,000 0.01 3,702,992,500 5,409,593 25.70 2020-11-05
652 2020-11-05 213,490 -5,500 0.01 3,726,992,500 5,362,869 25.12 2020-11-03
653 2020-11-03 218,990 5,500 0.01 3,684,992,500 5,308,318 24.24 2020-10-30
654 2020-10-23 213,490 -1,000 0.01 3,698,992,500 5,452,535 25.54 2020-10-21
655 2020-10-21 214,490 -500 0.01 3,819,992,500 5,430,887 25.32 2020-10-19
656 2020-10-19 214,990 1,500 0.01 3,805,992,500 5,353,251 24.90 2020-10-15
657 2020-10-15 213,490 -2,500 0.01 3,816,992,500 5,439,725 25.48 2020-10-12
658 2020-10-09 215,990 -4,000 0.01 3,802,992,500 5,412,709 25.06 2020-10-07
659 2020-10-05 219,990 -20,000 0.01 3,743,992,500 5,297,359 24.08 2020-09-29
660 2020-09-30 239,990 -20,000 0.01 3,704,992,500 5,826,957 24.28 2020-09-28
661 2020-09-29 259,990 12,000 0.01 3,704,992,500 6,255,359 24.06 2020-09-25
662 2020-09-28 247,990 31,000 0.01 3,730,992,500 5,981,519 24.12 2020-09-24
663 2020-09-25 216,990 1,500 0.01 3,770,992,500 5,320,595 24.52 2020-09-23
664 2020-09-24 215,490 2,500 0.01 3,743,992,500 5,279,505 24.50 2020-09-22
665 2020-09-11 212,990 3,000 0.01 3,665,992,500 5,375,868 25.24 2020-09-09
666 2020-09-10 209,990 2,000 0.01 3,659,992,500 5,329,546 25.38 2020-09-08
667 2020-09-08 207,990 4,000 0.01 3,659,992,500 5,307,905 25.52 2020-09-04
668 2020-09-03 203,990 3,000 0.01 3,552,992,500 5,279,261 25.88 2020-09-01
669 2020-09-02 200,990 -500 0.01 3,552,992,500 5,193,582 25.84 2020-08-31
670 2020-09-01 201,490 -3,000 0.01 3,578,992,500 5,262,919 26.12 2020-08-28
671 2020-08-31 204,490 3,000 0.01 3,545,992,500 5,308,560 25.96 2020-08-27
672 2020-08-27 201,490 -5,500 0.01 3,525,992,500 5,270,978 26.16 2020-08-25
673 2020-08-26 206,990 -41,000 0.01 3,525,992,500 5,418,998 26.18 2020-08-24
674 2020-08-25 247,990 -2,500 0.01 3,570,992,500 6,393,182 25.78 2020-08-21
675 2020-08-24 250,490 42,500 0.01 3,547,992,500 6,372,466 25.44 2020-08-20
676 2020-08-17 207,990 -2,500 0.01 3,492,992,500 5,386,941 25.90 2020-08-13
677 2020-08-11 210,490 1,000 0.01 3,441,992,500 5,300,138 25.18 2020-08-07
678 2020-08-10 209,490 1,000 0.01 3,441,992,500 5,362,944 25.60 2020-08-06
679 2020-08-07 208,490 1,500 0.01 3,427,992,500 5,379,042 25.80 2020-08-05
680 2020-08-06 206,990 -7,500 0.01 3,424,992,500 5,303,084 25.62 2020-08-04
681 2020-08-03 214,490 2,000 0.01 3,417,992,500 5,435,177 25.34 2020-07-30
682 2020-07-28 212,490 1,500 0.01 3,417,992,500 5,388,746 25.36 2020-07-24
683 2020-07-24 210,990 1,500 0.01 3,416,992,500 5,418,223 25.68 2020-07-22
684 2020-07-23 209,490 -1,500 0.01 3,470,992,500 5,505,397 26.28 2020-07-21
685 2020-07-20 210,990 4,500 0.01 3,485,992,500 5,414,003 25.66 2020-07-16
686 2020-07-14 206,490 1,500 0.01 3,526,992,500 5,438,947 26.34 2020-07-10
687 2020-07-08 204,990 -4,500 0.01 3,527,992,500 5,522,431 26.94 2020-07-06
688 2020-07-07 209,490 -5,500 0.01 3,446,992,500 5,429,981 25.92 2020-07-03
689 2020-07-06 214,990 -53,000 0.01 3,446,992,500 5,525,243 25.70 2020-07-02
690 2020-07-03 267,990 50,000 0.01 3,446,992,500 6,672,951 24.90 2020-06-30
691 2020-06-30 217,990 2,000 0.01 3,465,992,500 5,449,750 25.00 2020-06-26
692 2020-06-29 215,990 -32,000 0.01 3,465,992,500 5,451,588 25.24 2020-06-24
693 2020-06-24 247,990 26,000 0.01 3,465,992,500 6,199,750 25.00 2020-06-22
694 2020-06-23 221,990 -1,500 0.01 3,465,992,500 5,563,069 25.06 2020-06-19
695 2020-06-19 223,490 -51,000 0.01 3,445,992,500 5,564,901 24.90 2020-06-17
696 2020-06-18 274,490 12,500 0.01 3,445,992,500 6,807,352 24.80 2020-06-16
697 2020-06-17 261,990 37,500 0.01 3,430,992,500 6,340,158 24.20 2020-06-15
698 2020-06-16 224,490 2,500 0.01 3,430,992,500 5,544,903 24.70 2020-06-12
699 2020-06-15 221,990 1,000 0.01 3,430,992,500 5,518,671 24.86 2020-06-11
700 2020-06-12 220,990 -2,000 0.01 3,517,992,500 5,626,405 25.46 2020-06-10
701 2020-06-11 222,990 -1,000 0.01 3,464,992,500 5,672,866 25.44 2020-06-09
702 2020-06-09 223,990 -1,000 0.01 3,452,992,500 5,631,109 25.14 2020-06-05
703 2020-06-08 224,990 -1,000 0.01 3,457,992,500 5,561,753 24.72 2020-06-04
704 2020-06-05 225,990 -1,000 0.01 3,437,992,500 5,577,433 24.68 2020-06-03
705 2020-06-04 226,990 -1,000 0.01 3,501,992,500 5,506,777 24.26 2020-06-02
706 2020-06-03 227,990 -2,000 0.01 3,501,992,500 5,467,200 23.98 2020-06-01
707 2020-05-27 229,990 1,000 0.01 3,532,992,500 5,324,269 23.15 2020-05-25
708 2020-05-26 228,990 3,000 0.01 3,532,992,500 5,301,119 23.15 2020-05-22
709 2020-05-25 225,990 -1,000 0.01 3,439,992,500 5,525,456 24.45 2020-05-21
710 2020-05-21 226,990 -1,000 0.01 3,444,992,500 5,583,954 24.60 2020-05-19
711 2020-05-18 227,990 2,000 0.01 3,433,992,500 5,471,760 24.00 2020-05-14
712 2020-05-13 225,990 -3,000 0.01 3,387,992,500 5,604,552 24.80 2020-05-11
713 2020-05-08 228,990 4,000 0.01 3,372,992,500 5,575,907 24.35 2020-05-06
714 2020-05-06 224,990 2,500 0.01 3,352,992,500 5,343,513 23.75 2020-05-04
715 2020-05-04 222,490 -1,500 0.01 3,354,992,500 5,506,628 24.75 2020-04-28
716 2020-04-24 223,990 1,500 0.01 3,339,992,500 5,398,159 24.10 2020-04-22
717 2020-04-23 222,490 -3,500 0.01 3,339,992,500 5,339,760 24.00 2020-04-21
718 2020-04-21 225,990 -1,500 0.01 3,347,992,500 5,548,055 24.55 2020-04-17
719 2020-04-14 227,490 -3,500 0.01 3,338,992,500 5,505,258 24.20 2020-04-08
720 2020-04-09 230,990 -2,000 0.01 3,338,992,500 5,659,255 24.50 2020-04-07
721 2020-04-08 232,990 -500 0.01 3,348,992,500 5,580,111 23.95 2020-04-06
722 2020-04-02 233,490 -500 0.01 3,334,992,500 5,568,737 23.85 2020-03-31
723 2020-03-30 233,990 -1,000 0.01 3,334,992,500 5,522,164 23.60 2020-03-26
724 2020-03-27 234,990 -2,000 0.01 3,334,992,500 5,592,762 23.80 2020-03-25
725 2020-03-26 236,990 -21,500 0.01 3,334,992,500 5,462,620 23.05 2020-03-24
726 2020-03-25 258,490 21,000 0.01 3,334,992,500 5,686,780 22.00 2020-03-23
727 2020-03-24 237,490 -34,000 0.01 3,334,992,500 5,486,019 23.10 2020-03-20
728 2020-03-23 271,490 33,500 0.01 3,334,992,500 5,972,780 22.00 2020-03-19
729 2020-03-20 237,990 46,500 0.01 3,309,992,500 5,390,474 22.65 2020-03-18
730 2020-03-19 191,490 2,500 0.01 3,260,992,500 4,519,164 23.60 2020-03-17
731 2020-03-18 188,990 14,000 0.01 3,260,992,500 4,441,265 23.50 2020-03-16
732 2020-03-17 174,990 2,500 0.01 3,210,992,500 4,261,007 24.35 2020-03-13
733 2020-03-16 172,490 6,500 0.01 3,210,992,500 4,251,879 24.65 2020-03-12
734 2020-03-12 165,990 2,000 0.01 3,081,992,500 4,265,943 25.70 2020-03-10
735 2020-03-09 163,990 -1,000 0.01 3,019,992,500 4,435,930 27.05 2020-03-05
736 2020-03-03 164,990 3,500 0.01 3,009,992,500 4,363,986 26.45 2020-02-28
737 2020-03-02 161,490 1,000 0.01 3,009,992,500 4,384,454 27.15 2020-02-27
738 2020-02-25 160,490 1,000 0.01 3,016,992,500 4,413,475 27.50 2020-02-21
739 2020-02-19 159,490 -1,000 0.01 2,961,992,500 4,489,644 28.15 2020-02-17
740 2020-02-18 160,490 -15,000 0.01 2,961,992,500 4,493,720 28.00 2020-02-14
741 2020-02-10 175,490 -2,000 0.01 3,019,992,500 4,861,073 27.70 2020-02-06
742 2020-02-07 177,490 -1,000 0.01 3,009,992,500 4,783,356 26.95 2020-02-05
743 2020-02-03 178,490 3,000 0.01 3,029,992,500 4,756,759 26.65 2020-01-30
744 2020-01-31 175,490 1,000 0.01 3,029,992,500 4,790,877 27.30 2020-01-29
745 2020-01-30 174,490 4,000 0.01 3,070,992,500 4,885,720 28.00 2020-01-23
746 2020-01-29 170,490 -35,000 0.01 3,070,992,500 4,867,490 28.55 2020-01-22
747 2020-01-23 205,490 4,000 0.01 3,103,992,500 5,784,544 28.15 2020-01-21
748 2020-01-22 201,490 -500 0.01 3,103,992,500 5,833,136 28.95 2020-01-20
749 2020-01-21 201,990 -1,000 0.01 3,103,992,500 5,898,108 29.20 2020-01-17
750 2020-01-16 202,990 -1,000 0.01 3,086,992,500 5,896,860 29.05 2020-01-14
751 2020-01-15 203,990 -1,500 0.01 3,086,992,500 5,946,309 29.15 2020-01-13
752 2020-01-14 205,490 -1,000 0.01 3,100,992,500 5,918,112 28.80 2020-01-10
753 2020-01-10 206,490 500 0.01 3,055,992,500 5,833,343 28.25 2020-01-08
754 2020-01-08 205,990 2,000 0.01 3,055,992,500 5,860,416 28.45 2020-01-06
755 2020-01-07 203,990 -2,000 0.01 3,055,992,500 5,844,314 28.65 2020-01-03
756 2020-01-06 205,990 -2,000 0.01 3,084,992,500 5,911,913 28.70 2020-01-02
757 2020-01-03 207,990 -1,500 0.01 3,158,992,500 5,938,115 28.55 2019-12-30
758 2020-01-02 209,490 -1,500 0.01 3,158,992,500 5,949,516 28.40 2019-12-27
759 2019-12-23 210,990 -1,000 0.01 3,095,992,500 5,907,720 28.00 2019-12-19
760 2019-12-20 211,990 -1,500 0.01 3,095,992,500 5,946,320 28.05 2019-12-18
761 2019-12-18 213,490 -1,000 0.01 3,108,992,500 5,913,673 27.70 2019-12-16
762 2019-12-17 214,490 1,000 0.01 3,034,992,500 5,973,547 27.85 2019-12-13
763 2019-12-16 213,490 -2,000 0.01 3,034,992,500 5,806,928 27.20 2019-12-12
764 2019-12-06 215,490 1,500 0.01 3,034,992,500 5,656,613 26.25 2019-12-04
765 2019-12-03 213,990 1,500 0.01 3,118,992,500 5,670,735 26.50 2019-11-29
766 2019-11-28 212,490 -500 0.01 3,118,992,500 5,758,479 27.10 2019-11-26
767 2019-11-27 212,990 -1,500 0.01 3,098,992,500 5,782,679 27.15 2019-11-25
768 2019-11-18 214,490 1,500 0.01 3,069,992,500 5,694,710 26.55 2019-11-14
769 2019-11-15 212,990 1,000 0.01 3,069,992,500 5,686,833 26.70 2019-11-13
770 2019-11-13 211,990 2,500 0.01 3,069,992,500 5,744,929 27.10 2019-11-11
771 2019-11-12 209,490 10,000 0.01 3,104,992,500 5,823,822 27.80 2019-11-08
772 2019-11-06 199,490 -2,000 0.01 3,104,992,500 5,535,848 27.75 2019-11-04
773 2019-10-30 201,490 -1,000 0.01 3,060,992,500 5,601,422 27.80 2019-10-28
774 2019-10-21 202,490 -2,000 0.01 3,011,992,500 5,629,222 27.80 2019-10-17
775 2019-10-17 204,490 -1,000 0.01 3,011,992,500 5,603,026 27.40 2019-10-15
776 2019-10-16 205,490 -1,500 0.01 3,011,992,500 5,640,701 27.45 2019-10-14
777 2019-10-15 206,990 -2,500 0.01 3,011,992,500 5,650,827 27.30 2019-10-11
778 2019-10-14 209,490 1,500 0.01 3,011,992,500 5,572,434 26.60 2019-10-10
779 2019-10-11 207,990 1,500 0.01 2,984,992,500 5,532,534 26.60 2019-10-09
780 2019-10-02 206,490 500 0.01 2,974,992,500 5,544,257 26.85 2019-09-27
781 2019-09-27 205,990 2,500 0.01 2,974,992,500 5,530,832 26.85 2019-09-25
782 2019-09-25 203,490 -50,000 0.01 3,022,992,500 5,514,579 27.10 2019-09-23
783 2019-09-24 253,490 50,000 0.01 2,977,992,500 6,932,952 27.35 2019-09-20
784 2019-09-23 203,490 2,000 0.01 2,957,992,500 5,565,452 27.35 2019-09-19
785 2019-09-16 201,490 -500 0.01 2,957,992,500 5,631,646 27.95 2019-09-12
786 2019-09-13 201,990 -1,500 0.01 2,957,992,500 5,645,621 27.95 2019-09-11
787 2019-09-06 203,490 -2,000 0.01 2,937,992,500 5,555,277 27.30 2019-09-04
788 2019-09-04 205,490 1,000 0.01 2,917,992,500 5,424,936 26.40 2019-09-02
789 2019-09-03 204,490 -1,500 0.01 2,912,992,500 5,418,985 26.50 2019-08-30
790 2019-08-30 205,990 -2,500 0.01 2,937,992,500 5,427,837 26.35 2019-08-28
791 2019-08-28 208,490 1,500 0.01 2,966,992,500 5,514,561 26.45 2019-08-26
792 2019-08-21 206,990 -32,000 0.01 2,951,992,500 5,578,381 26.95 2019-08-19
793 2019-08-20 238,990 30,000 0.01 2,951,992,500 6,333,235 26.50 2019-08-16
794 2019-08-19 208,990 2,500 0.01 2,911,992,500 5,475,538 26.20 2019-08-15
795 2019-08-15 206,490 1,500 0.01 2,923,992,500 5,368,740 26.00 2019-08-13
796 2019-08-12 204,990 -1,000 0.01 2,923,992,500 5,503,982 26.85 2019-08-08
797 2019-08-09 205,990 -500 0.01 2,923,992,500 5,510,233 26.75 2019-08-07
798 2019-08-08 206,490 6,500 0.01 2,942,992,500 5,523,608 26.75 2019-08-06
799 2019-08-07 199,990 5,500 0.01 2,942,992,500 5,369,732 26.85 2019-08-05
800 2019-08-06 194,490 10,000 0.01 2,942,992,500 5,367,924 27.60 2019-08-02
801 2019-08-05 184,490 4,000 0.01 2,942,992,500 5,221,067 28.30 2019-08-01
802 2019-08-02 180,490 2,000 0.01 2,942,992,500 5,143,965 28.50 2019-07-31
803 2019-07-31 178,490 2,500 0.01 2,965,992,500 5,140,512 28.80 2019-07-29
804 2019-07-26 175,990 -1,000 0.01 2,965,992,500 5,138,908 29.20 2019-07-24
805 2019-07-25 176,990 2,000 0.01 2,965,992,500 5,159,259 29.15 2019-07-23
806 2019-07-23 174,990 -2,500 0.01 2,980,992,500 5,153,456 29.45 2019-07-19
807 2019-07-18 177,490 -1,000 0.01 2,980,992,500 5,200,457 29.30 2019-07-16
808 2019-07-17 178,490 1,500 0.01 2,980,992,500 5,220,833 29.25 2019-07-15
809 2019-07-16 176,990 -40,000 0.01 2,980,992,500 5,168,108 29.20 2019-07-12
810 2019-07-15 216,990 40,000 0.01 2,980,992,500 6,314,409 29.10 2019-07-11
811 2019-07-12 176,990 1,500 0.01 2,980,992,500 5,115,011 28.90 2019-07-10
812 2019-07-11 175,490 3,500 0.01 2,993,992,500 5,054,112 28.80 2019-07-09
813 2019-07-10 171,990 2,500 0.01 3,008,992,500 4,987,710 29.00 2019-07-08
814 2019-07-04 169,490 -1,500 0.01 3,015,992,500 5,016,904 29.60 2019-07-02
815 2019-07-03 170,990 -500 0.01 2,990,992,500 4,975,809 29.10 2019-06-28
816 2019-07-02 171,490 -2,500 0.01 2,990,992,500 5,007,508 29.20 2019-06-27
817 2019-06-24 173,990 -2,500 0.01 2,984,992,500 5,063,109 29.10 2019-06-20
818 2019-06-21 176,490 -11,000 0.01 2,984,992,500 5,056,439 28.65 2019-06-19
819 2019-06-19 187,490 10,000 0.01 2,998,992,500 5,202,848 27.75 2019-06-17
820 2019-06-13 177,490 -2,000 0.01 2,983,992,500 5,014,093 28.25 2019-06-11
821 2019-06-12 179,490 -3,000 0.01 3,009,992,500 5,034,695 28.05 2019-06-10
822 2019-06-10 182,490 2,500 0.01 3,009,992,500 5,000,226 27.40 2019-06-05
823 2019-06-04 179,990 2,500 0.01 3,002,992,500 4,922,727 27.35 2019-05-31
824 2019-06-03 177,490 3,000 0.01 2,987,992,500 4,889,850 27.55 2019-05-30
825 2019-05-29 174,490 2,000 0.01 3,076,992,500 4,824,649 27.65 2019-05-27
826 2019-05-27 172,490 4,500 0.01 3,051,992,500 4,769,349 27.65 2019-05-23
827 2019-05-24 167,990 2,500 0.01 3,051,992,500 4,695,321 27.95 2019-05-22
828 2019-05-23 165,490 1,500 0.01 3,051,992,500 4,633,720 28.00 2019-05-21
829 2019-05-22 163,990 3,000 0.01 3,026,992,500 4,599,920 28.05 2019-05-20
830 2019-05-21 160,990 3,000 0.01 3,026,992,500 4,539,918 28.20 2019-05-17
831 2019-05-17 157,990 2,000 0.01 2,986,992,500 4,486,916 28.40 2019-05-15
832 2019-05-16 155,990 2,500 0.01 2,986,992,500 4,414,517 28.30 2019-05-14
833 2019-05-15 153,490 1,500 0.01 3,013,992,500 4,405,163 28.70 2019-05-10
834 2019-05-14 151,990 1,500 0.01 3,013,992,500 4,331,715 28.50 2019-05-09
835 2019-05-10 150,490 2,000 0.00 3,013,992,500 4,386,784 29.15 2019-05-08
836 2019-05-09 148,490 2,000 0.00 3,013,992,500 4,380,455 29.50 2019-05-07
837 2019-05-08 146,490 8,000 0.00 3,063,992,500 4,306,806 29.40 2019-05-06
838 2019-05-02 138,490 1,000 0.00 3,092,992,500 4,168,549 30.10 2019-04-29
839 2019-04-29 137,490 1,000 0.00 3,092,992,500 4,110,951 29.90 2019-04-25
840 2019-04-15 136,490 -500 0.00 3,210,992,500 4,115,174 30.15 2019-04-11
841 2019-04-11 136,990 -1,500 0.00 3,170,992,500 4,178,195 30.50 2019-04-09
842 2019-04-09 138,490 -1,500 0.00 3,077,992,500 4,196,247 30.30 2019-04-04
843 2019-04-08 139,990 -2,500 0.00 3,103,992,500 4,234,698 30.25 2019-04-03
844 2019-04-03 142,490 -3,000 0.00 3,104,992,500 4,260,451 29.90 2019-04-01
845 2019-03-28 145,490 2,500 0.00 3,082,992,500 4,197,387 28.85 2019-03-26
846 2019-03-27 142,990 1,000 0.00 3,082,992,500 4,125,262 28.85 2019-03-25
847 2019-03-26 141,990 -15,000 0.00 3,082,992,500 4,174,506 29.40 2019-03-22
848 2019-03-21 156,990 -1,500 0.01 3,091,992,500 4,678,302 29.80 2019-03-19
849 2019-03-20 158,490 -2,000 0.01 3,091,992,500 4,707,153 29.70 2019-03-18
850 2019-03-19 160,490 -1,500 0.01 3,068,992,500 4,718,406 29.40 2019-03-15
851 2019-03-15 161,990 -1,000 0.01 3,079,992,500 4,713,909 29.10 2019-03-13
852 2019-03-12 162,990 3,000 0.01 3,044,992,500 4,645,215 28.50 2019-03-08
853 2019-03-06 159,990 -2,000 0.01 3,074,992,500 4,671,708 29.20 2019-03-04
854 2019-02-28 161,990 -1,500 0.01 3,061,992,500 4,705,810 29.05 2019-02-26
855 2019-02-27 163,490 -1,500 0.01 3,061,992,500 4,782,083 29.25 2019-02-25
856 2019-02-25 164,990 -2,500 0.01 3,185,992,500 4,768,211 28.90 2019-02-21
857 2019-02-21 167,490 -1,000 0.01 3,093,992,500 4,773,465 28.50 2019-02-19
858 2019-02-19 168,490 4,000 0.01 3,100,992,500 4,734,569 28.10 2019-02-15
859 2019-02-15 164,490 -14,000 0.01 3,072,992,500 4,720,863 28.70 2019-02-13
860 2019-02-14 178,490 -1,000 0.01 3,072,992,500 5,069,116 28.40 2019-02-12
861 2019-02-12 179,490 1,000 0.01 3,067,992,500 5,052,644 28.15 2019-02-08
862 2019-02-11 178,490 -2,000 0.01 3,067,992,500 5,015,569 28.10 2019-02-01
863 2019-02-08 180,490 -2,000 0.01 3,077,992,500 5,080,794 28.15 2019-01-31
864 2019-01-30 182,490 -2,000 0.01 3,177,992,500 5,064,098 27.75 2019-01-28
865 2019-01-29 184,490 -1,500 0.01 3,203,992,500 5,128,822 27.80 2019-01-25
866 2019-01-24 185,990 -2,000 0.01 3,098,992,500 5,049,629 27.15 2019-01-22
867 2019-01-23 187,990 -1,500 0.01 3,106,992,500 5,141,527 27.35 2019-01-21
868 2019-01-22 189,490 -2,000 0.01 3,106,992,500 5,163,603 27.25 2019-01-18
869 2019-01-18 191,490 -2,000 0.01 3,139,992,500 5,189,379 27.10 2019-01-16
870 2019-01-17 193,490 -1,500 0.01 3,139,992,500 5,224,230 27.00 2019-01-15
871 2019-01-15 194,990 -2,000 0.01 3,161,992,500 5,225,732 26.80 2019-01-11
872 2019-01-11 196,990 -5,000 0.01 3,178,992,500 5,249,784 26.65 2019-01-09
873 2019-01-10 201,990 -5,000 0.01 3,178,992,500 5,251,740 26.00 2019-01-08
874 2019-01-09 206,990 1,500 0.01 3,148,992,500 5,392,090 26.05 2019-01-07
875 2019-01-04 205,490 4,500 0.01 3,148,992,500 5,188,623 25.25 2019-01-02
876 2019-01-03 200,990 -1,500 0.01 3,155,992,500 5,155,394 25.65 2018-12-28
877 2019-01-02 202,490 -500 0.01 3,155,992,500 5,183,744 25.60 2018-12-27
878 2018-12-28 202,990 3,500 0.01 3,155,992,500 5,267,591 25.95 2018-12-21
879 2018-12-27 199,490 4,000 0.01 3,155,992,500 5,156,817 25.85 2018-12-20
880 2018-12-21 195,490 1,500 0.01 3,155,992,500 5,092,515 26.05 2018-12-19
881 2018-12-20 193,990 2,500 0.01 3,155,992,500 5,043,740 26.00 2018-12-18
882 2018-12-19 191,490 1,000 0.01 3,155,992,500 5,045,762 26.35 2018-12-17
883 2018-12-18 190,490 2,000 0.01 3,174,992,500 5,009,887 26.30 2018-12-14
884 2018-12-17 188,490 -3,500 0.01 3,154,992,500 5,051,532 26.80 2018-12-13
885 2018-12-14 191,990 -22,000 0.01 3,154,992,500 5,087,735 26.50 2018-12-12
886 2018-12-13 213,990 2,000 0.01 3,139,992,500 5,553,041 25.95 2018-12-11
887 2018-12-12 211,990 3,000 0.01 3,139,992,500 5,511,740 26.00 2018-12-10
888 2018-12-11 208,990 500 0.01 3,134,992,500 5,475,538 26.20 2018-12-07
889 2018-12-10 208,490 5,000 0.01 3,134,992,500 5,493,712 26.35 2018-12-06
890 2018-12-07 203,490 2,000 0.01 3,134,992,500 5,494,230 27.00 2018-12-05
891 2018-12-06 201,490 -1,000 0.01 3,134,992,500 5,530,901 27.45 2018-12-04
892 2018-12-05 202,490 -4,000 0.01 3,134,992,500 5,548,226 27.40 2018-12-03
893 2018-12-03 206,490 -1,500 0.01 3,104,992,500 5,502,959 26.65 2018-11-29
894 2018-11-30 207,990 -4,000 0.01 3,104,992,500 5,574,132 26.80 2018-11-28
895 2018-11-29 211,990 -1,000 0.01 3,104,992,500 5,607,136 26.45 2018-11-27
896 2018-11-28 212,990 -3,500 0.01 3,104,992,500 5,654,885 26.55 2018-11-26
897 2018-11-27 216,490 -500 0.01 3,104,992,500 5,661,214 26.15 2018-11-23
898 2018-11-26 216,990 -1,500 0.01 3,104,992,500 5,685,138 26.20 2018-11-22
899 2018-11-23 218,490 1,000 0.01 3,104,992,500 5,713,514 26.15 2018-11-21
900 2018-11-22 217,490 3,500 0.01 3,104,992,500 5,665,615 26.05 2018-11-20
901 2018-11-21 213,990 -1,500 0.01 3,104,992,500 5,660,036 26.45 2018-11-19
902 2018-11-20 215,490 -31,000 0.01 3,104,992,500 5,667,387 26.30 2018-11-16
903 2018-11-19 246,490 -2,500 0.01 3,104,992,500 6,482,687 26.30 2018-11-15
904 2018-11-16 248,990 28,000 0.01 3,104,992,500 6,436,392 25.85 2018-11-14
905 2018-11-15 220,990 1,000 0.01 3,104,992,500 5,745,740 26.00 2018-11-13
906 2018-11-13 219,990 10,000 0.01 3,104,992,500 5,664,743 25.75 2018-11-09
907 2018-11-12 209,990 -500 0.01 3,104,992,500 5,543,736 26.40 2018-11-08
908 2018-11-09 210,490 1,000 0.01 3,119,992,500 5,535,887 26.30 2018-11-07
909 2018-11-08 209,490 2,500 0.01 3,119,992,500 5,499,113 26.25 2018-11-06
910 2018-11-07 206,990 -40,000 0.01 3,119,992,500 5,392,090 26.05 2018-11-05
911 2018-11-06 246,990 28,000 0.01 3,138,992,500 6,569,934 26.60 2018-11-02
912 2018-11-05 218,990 -1,500 0.01 3,167,992,500 5,584,245 25.50 2018-11-01
913 2018-11-01 220,490 1,500 0.01 3,167,992,500 5,644,544 25.60 2018-10-30
914 2018-10-30 218,990 3,000 0.01 3,178,992,500 5,617,094 25.65 2018-10-26
915 2018-10-29 215,990 -47,500 0.01 3,146,992,500 5,615,740 26.00 2018-10-25
916 2018-10-25 263,490 2,000 0.01 3,045,992,500 6,929,787 26.30 2018-10-23
917 2018-10-24 261,490 -7,000 0.01 3,045,992,500 7,086,379 27.10 2018-10-22
918 2018-10-23 268,490 1,000 0.01 2,995,992,500 7,114,985 26.50 2018-10-19
919 2018-10-22 267,490 2,000 0.01 2,995,992,500 7,048,362 26.35 2018-10-18
920 2018-10-19 265,490 2,500 0.01 2,995,992,500 7,008,936 26.40 2018-10-16
921 2018-10-16 262,990 1,500 0.01 2,978,992,500 7,021,833 26.70 2018-10-12
922 2018-10-15 261,490 3,500 0.01 2,998,992,500 6,837,964 26.15 2018-10-11
923 2018-10-11 257,990 1,000 0.01 2,983,992,500 6,991,529 27.10 2018-10-09
924 2018-10-10 256,990 2,500 0.01 2,954,992,500 6,977,279 27.15 2018-10-08
925 2018-10-09 254,490 1,500 0.01 2,959,992,500 6,998,475 27.50 2018-10-05
926 2018-10-08 252,990 7,000 0.01 2,959,992,500 6,969,875 27.55 2018-10-04
927 2018-10-05 245,990 1,500 0.01 2,946,992,500 6,875,421 27.95 2018-10-03
928 2018-10-04 244,490 15,500 0.01 2,960,992,500 6,845,720 28.00 2018-10-02
929 2018-09-28 228,990 -11,500 0.01 2,965,992,500 6,572,013 28.70 2018-09-26
930 2018-09-26 240,490 -3,500 0.01 2,994,992,500 6,938,137 28.85 2018-09-21
931 2018-09-24 243,990 -1,500 0.01 3,009,992,500 6,917,117 28.35 2018-09-20
932 2018-09-21 245,490 -2,000 0.01 3,009,992,500 6,935,093 28.25 2018-09-19
933 2018-09-20 247,490 1,000 0.01 2,995,992,500 6,917,346 27.95 2018-09-18
934 2018-09-18 246,490 -1,500 0.01 3,020,992,500 6,938,694 28.15 2018-09-14
935 2018-09-17 247,990 -1,000 0.01 3,020,992,500 6,918,921 27.90 2018-09-13
936 2018-09-14 248,990 4,000 0.01 3,020,992,500 6,797,427 27.30 2018-09-12
937 2018-09-13 244,990 2,000 0.01 3,020,992,500 6,688,227 27.30 2018-09-11
938 2018-09-11 242,990 2,000 0.01 3,035,992,500 6,755,122 27.80 2018-09-07
939 2018-09-10 240,990 5,000 0.01 3,040,992,500 6,723,621 27.90 2018-09-06
940 2018-09-07 235,990 5,500 0.01 3,012,992,500 6,619,520 28.05 2018-09-05
941 2018-09-05 230,490 10,000 0.01 3,012,992,500 6,580,490 28.55 2018-09-03
942 2018-09-04 220,490 1,500 0.01 3,012,992,500 6,317,039 28.65 2018-08-31
943 2018-08-30 218,990 -1,500 0.01 3,012,992,500 6,383,559 29.15 2018-08-28
944 2018-08-29 220,490 -3,000 0.01 3,012,992,500 6,405,235 29.05 2018-08-27
945 2018-08-27 223,490 -1,500 0.01 3,012,992,500 6,358,291 28.45 2018-08-23
946 2018-08-24 224,990 -2,000 0.01 3,021,992,500 6,445,964 28.65 2018-08-22
947 2018-08-23 226,990 -12,000 0.01 3,021,992,500 6,469,215 28.50 2018-08-21
948 2018-08-22 238,990 -20,000 0.01 3,050,992,500 6,775,367 28.35 2018-08-20
949 2018-08-21 258,990 3,000 0.01 3,024,992,500 7,238,771 27.95 2018-08-17
950 2018-08-20 255,990 3,000 0.01 3,024,992,500 7,142,121 27.90 2018-08-16
951 2018-08-17 252,990 6,000 0.01 2,997,992,500 7,083,720 28.00 2018-08-15
952 2018-08-16 246,990 13,500 0.01 2,997,992,500 7,039,215 28.50 2018-08-14
953 2018-08-15 233,490 1,000 0.01 2,997,992,500 6,689,489 28.65 2018-08-13
954 2018-08-14 232,490 -11,000 0.01 2,977,992,500 6,742,210 29.00 2018-08-10
955 2018-08-13 243,490 -3,000 0.01 2,977,992,500 7,134,257 29.30 2018-08-09
956 2018-08-08 246,490 1,500 0.01 3,012,992,500 7,037,290 28.55 2018-08-06
957 2018-08-07 244,990 2,000 0.01 3,012,992,500 6,945,467 28.35 2018-08-03
958 2018-08-06 242,990 18,000 0.01 3,010,992,500 6,900,916 28.40 2018-08-02
959 2018-07-30 224,990 -1,000 0.01 3,094,992,500 6,625,956 29.45 2018-07-26
960 2018-07-27 225,990 -3,000 0.01 3,094,992,500 6,711,903 29.70 2018-07-25
961 2018-07-26 228,990 -12,500 0.01 3,094,992,500 6,732,306 29.40 2018-07-24
962 2018-07-24 241,490 14,500 0.01 3,121,992,500 6,991,136 28.95 2018-07-20
963 2018-07-23 226,990 1,500 0.01 3,136,992,500 6,514,613 28.70 2018-07-19
964 2018-07-20 225,490 3,000 0.01 3,163,992,500 6,494,112 28.80 2018-07-18
965 2018-07-19 222,490 2,500 0.01 3,141,992,500 6,441,086 28.95 2018-07-17
966 2018-07-17 219,990 -1,000 0.01 3,156,992,500 6,434,708 29.25 2018-07-13
967 2018-07-13 220,990 1,500 0.01 3,175,992,500 6,408,710 29.00 2018-07-11
968 2018-07-12 219,490 -11,500 0.01 3,175,992,500 6,453,006 29.40 2018-07-10
969 2018-07-11 230,990 -3,500 0.01 3,145,992,500 6,802,656 29.45 2018-07-09
970 2018-07-10 234,490 10,500 0.01 3,165,992,500 6,776,761 28.90 2018-07-06
971 2018-07-09 223,990 1,500 0.01 3,165,992,500 6,450,912 28.80 2018-07-05
972 2018-07-05 222,490 17,000 0.01 3,167,992,500 6,474,459 29.10 2018-07-03
973 2018-07-03 205,490 2,000 0.01 3,126,992,500 5,959,210 29.00 2018-06-28
974 2018-06-29 203,490 14,000 0.01 3,126,992,500 5,870,687 28.85 2018-06-27
975 2018-06-28 189,490 1,500 0.01 3,141,992,500 5,571,006 29.40 2018-06-26
976 2018-06-27 187,990 4,000 0.01 3,141,992,500 5,545,705 29.50 2018-06-25
977 2018-06-26 183,990 1,000 0.01 3,157,992,500 5,492,102 29.85 2018-06-22
978 2018-06-25 182,990 4,000 0.01 3,244,992,500 5,443,953 29.75 2018-06-21
979 2018-06-22 178,990 2,500 0.01 3,204,992,500 5,414,448 30.25 2018-06-20
980 2018-06-21 176,490 23,500 0.01 3,219,992,500 5,294,700 30.00 2018-06-19
981 2018-06-20 152,990 3,000 0.00 3,225,992,500 4,704,443 30.75 2018-06-15
982 2018-06-19 149,990 18,500 0.00 3,225,992,500 4,642,191 30.95 2018-06-14
983 2018-06-15 131,490 24,000 0.00 3,225,992,500 4,102,488 31.20 2018-06-13
984 2018-06-12 107,490 5,000 0.00 3,225,992,500 3,369,812 31.35 2018-06-08
985 2018-06-11 102,490 -11,000 0.00 3,225,992,500 3,274,556 31.95 2018-06-07
986 2018-06-08 113,490 -1,500 0.00 3,225,992,500 3,597,633 31.70 2018-06-06
987 2018-06-06 114,990 -27,500 0.00 3,225,992,500 3,610,686 31.40 2018-06-04
988 2018-06-05 142,490 -1,500 0.00 3,225,992,500 4,410,066 30.95 2018-06-01
989 2018-06-01 143,990 27,500 0.00 3,240,992,500 4,377,296 30.40 2018-05-30
990 2018-05-31 116,490 1,500 0.00 3,240,992,500 3,599,541 30.90 2018-05-29
991 2018-05-29 114,990 5,500 0.00 3,260,992,500 3,570,440 31.05 2018-05-25
992 2018-05-28 109,490 2,500 0.00 3,260,992,500 3,405,139 31.10 2018-05-24
993 2018-05-25 106,990 3,500 0.00 3,260,992,500 3,316,690 31.00 2018-05-23
994 2018-05-24 103,490 -1,500 0.00 3,260,992,500 3,270,284 31.60 2018-05-21
995 2018-05-18 104,990 4,000 0.00 3,260,992,500 3,291,437 31.35 2018-05-16
996 2018-05-17 100,990 -1,000 0.00 3,260,992,500 3,176,136 31.45 2018-05-15
997 2018-05-16 101,990 -1,500 0.00 3,260,992,500 3,238,183 31.75 2018-05-14
998 2018-05-15 103,490 -2,000 0.00 3,260,992,500 3,239,237 31.30 2018-05-11
999 2018-05-14 105,490 -21,000 0.00 3,260,992,500 3,270,190 31.00 2018-05-10
1000 2018-05-09 126,490 1,500 0.00 3,194,992,500 3,819,998 30.20 2018-05-07
1001 2018-05-08 124,990 2,500 0.00 3,194,992,500 3,762,199 30.10 2018-05-04
1002 2018-05-07 122,490 20,000 0.00 3,210,992,500 3,729,821 30.45 2018-05-03
1003 2018-05-03 102,490 -54,500 0.00 3,210,992,500 3,182,315 31.05 2018-04-30
1004 2018-05-02 156,990 52,000 0.00 3,230,992,500 4,772,496 30.40 2018-04-27
1005 2018-04-30 104,990 1,500 0.00 3,230,992,500 3,186,447 30.35 2018-04-26
1006 2018-04-26 103,490 -52,000 0.00 3,230,992,500 3,203,016 30.95 2018-04-24
1007 2018-04-18 155,490 2,000 0.00 3,230,992,500 4,757,994 30.60 2018-04-16
1008 2018-04-16 153,490 -1,000 0.00 3,203,992,500 4,788,888 31.20 2018-04-12
1009 2018-04-13 154,490 -1,000 0.00 3,203,992,500 4,827,813 31.25 2018-04-11
1010 2018-04-12 155,490 -2,000 0.00 3,203,992,500 4,827,965 31.05 2018-04-10
1011 2018-04-10 157,490 2,000 0.00 3,177,992,500 4,740,449 30.10 2018-04-06
1012 2018-04-09 155,490 2,000 0.00 3,177,992,500 4,625,828 29.75 2018-04-04
1013 2018-04-06 153,490 1,000 0.00 3,151,992,500 4,689,120 30.55 2018-04-03
1014 2018-04-04 152,490 1,500 0.00 3,151,992,500 4,635,696 30.40 2018-03-29
1015 2018-04-03 150,990 13,500 0.00 3,151,992,500 4,582,547 30.35 2018-03-28
1016 2018-03-28 137,490 20,000 0.00 3,151,992,500 4,248,441 30.90 2018-03-26
1017 2018-03-27 117,490 21,500 0.00 3,173,992,500 3,589,320 30.55 2018-03-23
1018 2018-03-23 95,990 -1,000 0.00 3,173,992,500 3,042,883 31.70 2018-03-21
1019 2018-03-15 96,990 -42,500 0.00 3,173,992,500 3,093,981 31.90 2018-03-13
1020 2018-03-14 139,490 -1,000 0.00 3,173,992,500 4,442,757 31.85 2018-03-12
1021 2018-03-07 140,490 16,000 0.00 3,185,992,500 4,242,798 30.20 2018-03-05
1022 2018-03-06 124,490 24,000 0.00 3,185,992,500 3,846,741 30.90 2018-03-02
1023 2018-02-22 100,490 -500 0.00 3,170,992,500 3,120,215 31.05 2018-02-20
1024 2018-02-21 100,990 -2,500 0.00 3,190,992,500 3,100,393 30.70 2018-02-14
1025 2018-02-20 103,490 -1,000 0.00 3,205,992,500 3,115,049 30.10 2018-02-13
1026 2018-02-13 104,490 11,500 0.00 3,224,992,500 3,098,129 29.65 2018-02-09
1027 2018-02-12 92,990 1,000 0.00 3,224,992,500 2,845,494 30.60 2018-02-08
1028 2018-02-08 91,990 15,000 0.00 3,224,992,500 2,837,892 30.85 2018-02-06
1029 2018-02-07 76,990 1,500 0.00 3,264,992,500 2,494,476 32.40 2018-02-05
1030 2018-02-06 75,490 -500 0.00 3,309,992,500 2,476,072 32.80 2018-02-02
1031 2018-02-05 75,990 -1,000 0.00 3,309,992,500 2,496,272 32.85 2018-02-01
1032 2018-02-02 76,990 2,000 0.00 3,309,992,500 2,548,369 33.10 2018-01-31
1033 2018-02-01 74,990 1,000 0.00 3,240,992,500 2,463,422 32.85 2018-01-30
1034 2018-01-31 73,990 500 0.00 3,240,992,500 2,452,769 33.15 2018-01-29
1035 2018-01-30 73,490 2,500 0.00 3,234,992,500 2,450,892 33.35 2018-01-26
1036 2018-01-25 70,990 -1,500 0.00 3,234,992,500 2,349,769 33.10 2018-01-23
1037 2018-01-24 72,490 -1,000 0.00 3,251,992,500 2,355,925 32.50 2018-01-22
1038 2018-01-22 73,490 -1,000 0.00 3,252,992,500 2,373,727 32.30 2018-01-18
1039 2018-01-18 74,490 -1,000 0.00 3,258,992,500 2,387,405 32.05 2018-01-16
1040 2018-01-17 75,490 3,500 0.00 3,258,992,500 2,381,710 31.55 2018-01-15
1041 2018-01-16 71,990 -1,360 0.00 3,261,992,500 2,267,685 31.50 2018-01-12
1042 2018-01-12 73,350 -640 0.00 3,254,992,500 2,292,188 31.25 2018-01-10
1043 2018-01-11 73,990 -1,000 0.00 3,289,992,500 2,308,488 31.20 2018-01-09
1044 2018-01-10 74,990 -1,000 0.00 3,289,992,500 2,328,440 31.05 2018-01-08
1045 2018-01-09 75,990 -1,000 0.00 3,283,992,500 2,351,891 30.95 2018-01-05
1046 2018-01-05 76,990 500 0.00 3,283,992,500 2,363,593 30.70 2018-01-03
1047 2018-01-04 76,490 -12,000 0.00 3,283,992,500 2,344,419 30.65 2018-01-02
1048 2018-01-03 88,490 -1,500 0.00 3,292,992,500 2,659,125 30.05 2017-12-29
1049 2018-01-02 89,990 -1,000 0.00 3,292,992,500 2,704,200 30.05 2017-12-28
1050 2017-12-27 90,990 -1,000 0.00 3,300,992,500 2,688,755 29.55 2017-12-21
1051 2017-12-21 91,990 -1,500 0.00 3,272,992,500 2,704,506 29.40 2017-12-19
1052 2017-12-18 93,490 -1,000 0.00 3,254,992,500 2,739,257 29.30 2017-12-14
1053 2017-12-15 94,490 -1,000 0.00 3,269,992,500 2,782,731 29.45 2017-12-13
1054 2017-12-12 95,490 1,000 0.00 3,330,992,500 2,754,887 28.85 2017-12-08
1055 2017-12-11 94,490 11,000 0.00 3,319,992,500 2,692,965 28.50 2017-12-07
1056 2017-12-08 83,490 1,500 0.00 3,329,992,500 2,371,116 28.40 2017-12-06
1057 2017-12-05 81,990 1,000 0.00 3,321,992,500 2,402,307 29.30 2017-12-01
1058 2017-11-24 80,990 -1,500 0.00 3,214,992,500 2,449,948 30.25 2017-11-22
1059 2017-11-23 82,490 -2,000 0.00 3,214,992,500 2,470,576 29.95 2017-11-21
1060 2017-10-31 84,490 -1,000 0.00 3,183,992,500 2,479,782 29.35 2017-10-27
1061 2017-10-25 85,490 -500 0.00 3,170,992,500 2,500,583 29.25 2017-10-23
1062 2017-10-19 85,990 -1,000 0.00 3,235,992,500 2,549,604 29.65 2017-10-17
1063 2017-10-09 86,990 -2,000 0.00 3,233,992,500 2,544,458 29.25 2017-10-04
1064 2017-10-06 88,990 -4,000 0.00 3,233,992,500 2,585,160 29.05 2017-10-03
1065 2017-10-04 92,990 1,000 0.00 3,233,992,500 2,640,916 28.40 2017-09-29
1066 2017-09-28 91,990 1,500 0.00 3,247,992,500 2,621,715 28.50 2017-09-26
1067 2017-09-20 90,490 -1,000 0.00 3,292,992,500 2,624,210 29.00 2017-09-18
1068 2017-09-14 91,490 -1,000 0.00 3,306,992,500 2,639,487 28.85 2017-09-12
1069 2017-09-08 92,490 1,000 0.00 3,306,992,500 2,631,341 28.45 2017-09-06
1070 2017-09-01 91,490 -1,500 0.00 3,356,992,500 2,639,487 28.85 2017-08-30
1071 2017-08-30 92,990 -4,000 0.00 3,356,992,500 2,664,164 28.65 2017-08-28
1072 2017-08-29 96,990 -16,140 0.00 3,396,992,500 2,769,065 28.55 2017-08-25
1073 2017-08-25 113,130 -1,000 0.00 3,396,992,500 3,184,610 28.15 2017-08-22
1074 2017-08-15 114,130 500 0.00 3,396,992,500 3,155,695 27.65 2017-08-11
1075 2017-08-14 113,630 -15,500 0.00 3,396,992,500 3,198,685 28.15 2017-08-10
1076 2017-08-03 129,130 -500 0.00 3,408,992,500 3,641,466 28.20 2017-08-01
1077 2017-07-20 129,630 -6,000 0.00 3,459,992,500 3,519,455 27.15 2017-07-18
1078 2017-07-18 135,630 -24,500 0.00 3,459,992,500 3,668,792 27.05 2017-07-14
1079 2017-07-14 160,130 18,500 0.00 3,459,992,500 4,275,471 26.70 2017-07-12
1080 2017-07-12 141,630 -1,200 0.00 3,459,992,500 3,703,625 26.15 2017-07-10
1081 2017-07-06 142,830 12,000 0.00 3,449,992,500 3,713,580 26.00 2017-07-04
1082 2017-06-20 130,830 1,000 0.00 3,442,992,500 3,401,580 26.00 2017-06-16
1083 2017-06-19 129,830 1,200 0.00 3,442,992,500 3,369,089 25.95 2017-06-15
1084 2017-06-13 128,630 -1,000 0.00 3,352,992,500 3,395,832 26.40 2017-06-09
1085 2017-06-05 129,630 -1,000 0.00 3,402,992,500 3,370,380 26.00 2017-06-01
1086 2017-06-02 130,630 -1,000 0.00 3,352,992,500 3,396,380 26.00 2017-05-31
1087 2017-05-31 131,630 -1,000 0.00 3,352,992,500 3,409,217 25.90 2017-05-26
1088 2017-05-12 132,630 -2,000 0.00 3,441,992,500 3,335,645 25.15 2017-05-10
1089 2017-04-28 134,630 -11,500 0.00 3,451,992,500 3,345,556 24.85 2017-04-26
1090 2017-04-27 146,130 -1,500 0.00 3,451,992,500 3,616,718 24.75 2017-04-25
1091 2017-04-26 147,630 -2,000 0.00 3,436,992,500 3,609,554 24.45 2017-04-24
1092 2017-04-21 149,630 1,500 0.00 3,436,992,500 3,613,565 24.15 2017-04-19
1093 2017-04-20 148,130 2,500 0.00 3,436,992,500 3,577,340 24.15 2017-04-18
1094 2017-04-18 145,630 2,500 0.00 3,436,992,500 3,582,498 24.60 2017-04-12
1095 2017-04-11 143,130 1,500 0.00 3,436,992,500 3,513,842 24.55 2017-04-07
1096 2017-03-29 141,630 10,000 0.00 3,467,992,500 3,469,935 24.50 2017-03-27
1097 2017-03-23 131,630 -1,500 0.00 3,421,992,500 3,271,006 24.85 2017-03-21
1098 2017-03-22 133,130 -1,000 0.00 3,450,992,500 3,294,968 24.75 2017-03-20
1099 2017-03-21 134,130 -1,000 0.00 3,444,992,500 3,299,598 24.60 2017-03-17
1100 2017-03-20 135,130 -5,500 0.00 3,444,992,500 3,317,442 24.55 2017-03-16
1101 2017-03-17 140,630 140,630 0.00 3,489,992,500 3,389,183 24.10 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top