Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 94.70 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,031,533 | -800 | 0.32 | 323,367,681 | 98,552,663 | 95.54 | 2025-11-06 |
| 5 | 2025-11-07 | 1,032,333 | 2,000 | 0.32 | 323,367,681 | 96,605,722 | 93.58 | 2025-11-05 |
| 6 | 2025-11-06 | 1,030,333 | -400 | 0.32 | 319,893,553 | 96,459,775 | 93.62 | 2025-11-04 |
| 7 | 2025-11-05 | 1,030,733 | -2,000 | 0.32 | 319,893,553 | 97,363,039 | 94.46 | 2025-11-03 |
| 8 | 2025-11-04 | 1,032,733 | 200 | 0.34 | 307,591,826 | 96,746,427 | 93.68 | 2025-10-31 |
| 9 | 2025-10-30 | 1,032,533 | 200 | 0.35 | 297,773,469 | 99,742,688 | 96.60 | 2025-10-27 |
| 10 | 2025-10-28 | 1,032,333 | -1,200 | 0.33 | 309,526,831 | 98,794,268 | 95.70 | 2025-10-24 |
| 11 | 2025-10-24 | 1,033,533 | 5,000 | 0.35 | 293,970,940 | 97,462,162 | 94.30 | 2025-10-22 |
| 12 | 2025-10-23 | 1,028,533 | -1,400 | 0.35 | 293,970,940 | 97,710,635 | 95.00 | 2025-10-21 |
| 13 | 2025-10-22 | 1,029,933 | -3,800 | 0.34 | 299,391,122 | 96,916,695 | 94.10 | 2025-10-20 |
| 14 | 2025-10-20 | 1,033,733 | 3,000 | 0.35 | 299,391,122 | 97,729,118 | 94.54 | 2025-10-16 |
| 15 | 2025-10-17 | 1,030,733 | -1,400 | 0.34 | 303,547,368 | 97,301,195 | 94.40 | 2025-10-15 |
| 16 | 2025-10-16 | 1,032,133 | 8,400 | 0.33 | 313,018,079 | 95,823,228 | 92.84 | 2025-10-14 |
| 17 | 2025-10-14 | 1,023,733 | 3,200 | 0.33 | 313,018,079 | 97,868,875 | 95.60 | 2025-10-10 |
| 18 | 2025-10-13 | 1,020,533 | 1,519 | 0.33 | 309,693,952 | 99,481,557 | 97.48 | 2025-10-09 |
| 19 | 2025-10-10 | 1,019,014 | 600 | 0.33 | 304,876,557 | 99,027,781 | 97.18 | 2025-10-08 |
| 20 | 2025-10-09 | 1,018,414 | 2,000 | 0.32 | 315,578,640 | 99,580,521 | 97.78 | 2025-10-06 |
| 21 | 2025-10-08 | 1,016,414 | 1,200 | 0.32 | 315,578,640 | 100,238,749 | 98.62 | 2025-10-03 |
| 22 | 2025-10-06 | 1,015,214 | -1,000 | 0.33 | 311,475,799 | 100,810,750 | 99.30 | 2025-10-02 |
| 23 | 2025-10-03 | 1,016,214 | -800 | 0.32 | 314,685,137 | 99,304,432 | 97.72 | 2025-09-30 |
| 24 | 2025-10-02 | 1,017,014 | -15,000 | 0.34 | 301,682,242 | 98,182,532 | 96.54 | 2025-09-29 |
| 25 | 2025-09-30 | 1,032,014 | 2,800 | 0.34 | 301,682,242 | 98,000,049 | 94.96 | 2025-09-26 |
| 26 | 2025-09-29 | 1,029,214 | -5,200 | 0.33 | 313,858,102 | 99,319,151 | 96.50 | 2025-09-25 |
| 27 | 2025-09-26 | 1,034,414 | 2,000 | 0.33 | 316,741,766 | 99,779,574 | 96.46 | 2025-09-24 |
| 28 | 2025-09-24 | 1,032,414 | 1,000 | 0.31 | 329,191,744 | 98,863,965 | 95.76 | 2025-09-22 |
| 29 | 2025-09-22 | 1,031,414 | -200 | 0.33 | 310,459,612 | 99,613,964 | 96.58 | 2025-09-18 |
| 30 | 2025-09-19 | 1,031,614 | -4,600 | 0.32 | 319,896,711 | 101,077,540 | 97.98 | 2025-09-17 |
| 31 | 2025-09-18 | 1,036,214 | -10,000 | 0.32 | 325,269,594 | 99,911,754 | 96.42 | 2025-09-16 |
| 32 | 2025-09-17 | 1,046,214 | -1,600 | 0.32 | 325,269,594 | 100,792,257 | 96.34 | 2025-09-15 |
| 33 | 2025-09-16 | 1,047,814 | 600 | 0.32 | 332,600,666 | 100,673,969 | 96.08 | 2025-09-12 |
| 34 | 2025-09-15 | 1,047,214 | -1,000 | 0.34 | 304,860,952 | 99,694,773 | 95.20 | 2025-09-11 |
| 35 | 2025-09-12 | 1,048,214 | -1,065 | 0.34 | 304,860,952 | 100,335,044 | 95.72 | 2025-09-10 |
| 36 | 2025-09-11 | 1,049,279 | -7,800 | 0.35 | 299,283,480 | 99,387,707 | 94.72 | 2025-09-09 |
| 37 | 2025-09-10 | 1,057,079 | -2,800 | 0.36 | 296,465,284 | 98,752,320 | 93.42 | 2025-09-08 |
| 38 | 2025-09-09 | 1,059,879 | -1,000 | 0.36 | 297,860,569 | 98,399,166 | 92.84 | 2025-09-05 |
| 39 | 2025-09-08 | 1,060,879 | 3,000 | 0.36 | 297,860,569 | 97,176,516 | 91.60 | 2025-09-04 |
| 40 | 2025-09-05 | 1,057,879 | 800 | 0.29 | 364,658,253 | 98,086,541 | 92.72 | 2025-09-03 |
| 41 | 2025-09-04 | 1,057,079 | -1,800 | 0.29 | 364,658,253 | 98,540,904 | 93.22 | 2025-09-02 |
| 42 | 2025-09-03 | 1,058,879 | -9,400 | 0.29 | 364,658,253 | 98,941,654 | 93.44 | 2025-09-01 |
| 43 | 2025-09-02 | 1,068,279 | -800 | 0.30 | 351,233,805 | 97,875,722 | 91.62 | 2025-08-29 |
| 44 | 2025-09-01 | 1,069,079 | 2,800 | 0.27 | 396,277,559 | 97,542,768 | 91.24 | 2025-08-28 |
| 45 | 2025-08-29 | 1,066,279 | -1,000 | 0.27 | 396,277,559 | 98,417,552 | 92.30 | 2025-08-27 |
| 46 | 2025-08-27 | 1,067,279 | -1,000 | 0.29 | 368,067,157 | 100,985,939 | 94.62 | 2025-08-25 |
| 47 | 2025-08-26 | 1,068,279 | 800 | 0.29 | 362,991,295 | 99,179,022 | 92.84 | 2025-08-22 |
| 48 | 2025-08-22 | 1,067,479 | -400 | 0.26 | 410,710,860 | 98,293,466 | 92.08 | 2025-08-20 |
| 49 | 2025-08-21 | 1,067,879 | 1,600 | 0.26 | 410,710,860 | 98,308,941 | 92.06 | 2025-08-19 |
| 50 | 2025-08-20 | 1,066,279 | 600 | 0.29 | 373,419,291 | 98,524,180 | 92.40 | 2025-08-18 |
| 51 | 2025-08-19 | 1,065,679 | 400 | 0.29 | 363,883,182 | 98,468,740 | 92.40 | 2025-08-15 |
| 52 | 2025-08-18 | 1,065,279 | -1,800 | 0.29 | 363,883,182 | 99,411,836 | 93.32 | 2025-08-14 |
| 53 | 2025-08-15 | 1,067,079 | -3,800 | 0.32 | 336,030,724 | 100,049,327 | 93.76 | 2025-08-13 |
| 54 | 2025-08-13 | 1,070,879 | 1,600 | 0.31 | 345,323,023 | 97,364,319 | 90.92 | 2025-08-11 |
| 55 | 2025-08-12 | 1,069,279 | 777 | 0.33 | 324,600,385 | 97,475,474 | 91.16 | 2025-08-08 |
| 56 | 2025-08-11 | 1,068,502 | -600 | 0.34 | 317,831,680 | 98,216,704 | 91.92 | 2025-08-07 |
| 57 | 2025-08-07 | 1,069,102 | -1,600 | 0.32 | 329,973,815 | 97,844,215 | 91.52 | 2025-08-05 |
| 58 | 2025-08-06 | 1,070,702 | 1,400 | 0.32 | 329,973,815 | 97,412,468 | 90.98 | 2025-08-04 |
| 59 | 2025-08-05 | 1,069,302 | -1,400 | 0.28 | 376,787,040 | 96,322,724 | 90.08 | 2025-08-01 |
| 60 | 2025-08-04 | 1,070,702 | 7,000 | 0.28 | 380,222,711 | 97,369,640 | 90.94 | 2025-07-31 |
| 61 | 2025-08-01 | 1,063,702 | 1,200 | 0.31 | 339,645,292 | 98,371,161 | 92.48 | 2025-07-30 |
| 62 | 2025-07-29 | 1,062,502 | 9,000 | 0.31 | 344,586,576 | 99,471,437 | 93.62 | 2025-07-25 |
| 63 | 2025-07-28 | 1,053,502 | -1,200 | 0.29 | 358,721,618 | 99,724,499 | 94.66 | 2025-07-24 |
| 64 | 2025-07-25 | 1,054,702 | -13,000 | 0.29 | 361,168,140 | 99,669,339 | 94.50 | 2025-07-23 |
| 65 | 2025-07-24 | 1,067,702 | -1,400 | 0.30 | 361,168,140 | 99,104,100 | 92.82 | 2025-07-22 |
| 66 | 2025-07-23 | 1,069,102 | -1,400 | 0.29 | 365,158,252 | 98,998,845 | 92.60 | 2025-07-21 |
| 67 | 2025-07-22 | 1,070,502 | -3,000 | 0.30 | 358,623,725 | 98,486,184 | 92.00 | 2025-07-18 |
| 68 | 2025-07-21 | 1,073,502 | -400 | 0.32 | 333,399,058 | 97,431,042 | 90.76 | 2025-07-17 |
| 69 | 2025-07-18 | 1,073,902 | 7,000 | 0.33 | 326,935,771 | 97,381,433 | 90.68 | 2025-07-16 |
| 70 | 2025-07-17 | 1,066,902 | -1,400 | 0.31 | 343,481,135 | 97,066,744 | 90.98 | 2025-07-15 |
| 71 | 2025-07-16 | 1,068,302 | 1,600 | 0.32 | 338,544,579 | 95,591,663 | 89.48 | 2025-07-14 |
| 72 | 2025-07-15 | 1,066,702 | -11,000 | 0.32 | 338,544,579 | 95,320,491 | 89.36 | 2025-07-11 |
| 73 | 2025-07-14 | 1,077,702 | -400 | 0.32 | 338,544,579 | 95,656,830 | 88.76 | 2025-07-10 |
| 74 | 2025-07-11 | 1,078,102 | 1,199 | 0.33 | 325,836,729 | 94,872,976 | 88.00 | 2025-07-09 |
| 75 | 2025-07-08 | 1,076,903 | -3,000 | 0.33 | 323,774,805 | 94,896,692 | 88.12 | 2025-07-04 |
| 76 | 2025-07-07 | 1,079,903 | 4,000 | 0.34 | 321,996,984 | 95,528,219 | 88.46 | 2025-07-03 |
| 77 | 2025-07-03 | 1,075,903 | -1,200 | 0.32 | 334,911,066 | 95,131,343 | 88.42 | 2025-06-30 |
| 78 | 2025-06-30 | 1,077,103 | 2,400 | 0.31 | 345,740,477 | 98,167,167 | 91.14 | 2025-06-26 |
| 79 | 2025-06-27 | 1,074,703 | 8,000 | 0.30 | 353,881,738 | 98,571,759 | 91.72 | 2025-06-25 |
| 80 | 2025-06-26 | 1,066,703 | -2,000 | 0.33 | 327,580,790 | 96,728,628 | 90.68 | 2025-06-24 |
| 81 | 2025-06-25 | 1,068,703 | 9,200 | 0.33 | 327,580,790 | 95,093,193 | 88.98 | 2025-06-23 |
| 82 | 2025-06-24 | 1,059,503 | 3,000 | 0.32 | 331,095,715 | 93,469,355 | 88.22 | 2025-06-20 |
| 83 | 2025-06-23 | 1,056,503 | 5,200 | 0.32 | 328,869,876 | 91,979,151 | 87.06 | 2025-06-19 |
| 84 | 2025-06-20 | 1,051,303 | 1,800 | 0.32 | 325,100,276 | 93,502,889 | 88.94 | 2025-06-18 |
| 85 | 2025-06-18 | 1,049,503 | -600 | 0.31 | 341,903,146 | 94,833,091 | 90.36 | 2025-06-16 |
| 86 | 2025-06-17 | 1,050,103 | 600 | 0.31 | 335,827,478 | 93,837,204 | 89.36 | 2025-06-13 |
| 87 | 2025-06-16 | 1,049,503 | 1,000 | 0.30 | 348,294,212 | 94,749,131 | 90.28 | 2025-06-12 |
| 88 | 2025-06-13 | 1,048,503 | -2,000 | 0.30 | 344,444,044 | 95,938,025 | 91.50 | 2025-06-11 |
| 89 | 2025-06-12 | 1,050,503 | -1,813 | 0.29 | 367,182,074 | 95,049,511 | 90.48 | 2025-06-10 |
| 90 | 2025-06-11 | 1,052,316 | -2,600 | 0.30 | 347,190,541 | 95,297,737 | 90.56 | 2025-06-09 |
| 91 | 2025-06-10 | 1,054,916 | 400 | 0.30 | 347,080,201 | 94,098,507 | 89.20 | 2025-06-06 |
| 92 | 2025-06-09 | 1,054,516 | -11,000 | 0.33 | 322,984,572 | 94,252,640 | 89.38 | 2025-06-05 |
| 93 | 2025-06-06 | 1,065,516 | -2,000 | 0.32 | 337,982,285 | 94,127,683 | 88.34 | 2025-06-04 |
| 94 | 2025-06-05 | 1,067,516 | -9,000 | 0.32 | 330,417,966 | 93,621,153 | 87.70 | 2025-06-03 |
| 95 | 2025-06-04 | 1,076,516 | 5,600 | 0.32 | 337,061,078 | 92,623,437 | 86.04 | 2025-06-02 |
| 96 | 2025-06-03 | 1,070,916 | 6,600 | 0.31 | 346,967,553 | 92,998,345 | 86.84 | 2025-05-30 |
| 97 | 2025-06-02 | 1,064,316 | -3,000 | 0.32 | 334,537,621 | 93,808,812 | 88.14 | 2025-05-29 |
| 98 | 2025-05-29 | 1,067,316 | -1,000 | 0.29 | 369,712,887 | 93,048,609 | 87.18 | 2025-05-27 |
| 99 | 2025-05-28 | 1,068,316 | 5,000 | 0.29 | 369,712,887 | 92,815,294 | 86.88 | 2025-05-26 |
| 100 | 2025-05-27 | 1,063,316 | 1,400 | 0.30 | 352,678,040 | 93,933,335 | 88.34 | 2025-05-23 |
| 101 | 2025-05-23 | 1,061,916 | -800 | 0.31 | 347,980,816 | 94,680,431 | 89.16 | 2025-05-21 |
| 102 | 2025-05-22 | 1,062,716 | -1,800 | 0.32 | 328,982,265 | 93,922,840 | 88.38 | 2025-05-20 |
| 103 | 2025-05-21 | 1,064,516 | 1,000 | 0.32 | 328,982,265 | 92,676,763 | 87.06 | 2025-05-19 |
| 104 | 2025-05-20 | 1,063,516 | 400 | 0.32 | 336,587,315 | 92,610,973 | 87.08 | 2025-05-16 |
| 105 | 2025-05-19 | 1,063,116 | -6,400 | 0.30 | 350,353,892 | 92,980,125 | 87.46 | 2025-05-15 |
| 106 | 2025-05-16 | 1,069,516 | 600 | 0.32 | 337,830,428 | 94,331,311 | 88.20 | 2025-05-14 |
| 107 | 2025-05-15 | 1,068,916 | 1,400 | 0.32 | 328,913,930 | 92,012,289 | 86.08 | 2025-05-13 |
| 108 | 2025-05-14 | 1,067,516 | -4,800 | 0.32 | 338,280,734 | 93,941,408 | 88.00 | 2025-05-12 |
| 109 | 2025-05-12 | 1,072,316 | -971 | 0.31 | 351,087,290 | 91,361,323 | 85.20 | 2025-05-08 |
| 110 | 2025-05-09 | 1,073,287 | -1,000 | 0.31 | 351,087,290 | 90,843,012 | 84.64 | 2025-05-07 |
| 111 | 2025-05-08 | 1,074,287 | 1,800 | 0.31 | 345,822,237 | 91,185,481 | 84.88 | 2025-05-06 |
| 112 | 2025-05-07 | 1,072,487 | -2,000 | 0.31 | 345,822,237 | 90,710,950 | 84.58 | 2025-05-02 |
| 113 | 2025-04-29 | 1,074,487 | 600 | 0.29 | 367,794,471 | 89,031,993 | 82.86 | 2025-04-25 |
| 114 | 2025-04-28 | 1,073,887 | 2,000 | 0.31 | 344,853,381 | 88,574,200 | 82.48 | 2025-04-24 |
| 115 | 2025-04-25 | 1,071,887 | -1,000 | 0.31 | 348,191,158 | 89,095,247 | 83.12 | 2025-04-23 |
| 116 | 2025-04-24 | 1,072,887 | -1,000 | 0.27 | 401,201,416 | 87,461,748 | 81.52 | 2025-04-22 |
| 117 | 2025-04-23 | 1,073,887 | -3,600 | 0.27 | 401,201,416 | 86,963,369 | 80.98 | 2025-04-17 |
| 118 | 2025-04-22 | 1,077,487 | 6,000 | 0.31 | 348,492,847 | 85,681,766 | 79.52 | 2025-04-16 |
| 119 | 2025-04-17 | 1,071,487 | -5,000 | 0.31 | 349,646,631 | 87,540,488 | 81.70 | 2025-04-15 |
| 120 | 2025-04-16 | 1,076,487 | -2,200 | 0.30 | 353,169,614 | 87,733,691 | 81.50 | 2025-04-14 |
| 121 | 2025-04-15 | 1,078,687 | -1,000 | 0.31 | 353,236,481 | 86,143,944 | 79.86 | 2025-04-11 |
| 122 | 2025-04-14 | 1,079,687 | -2,800 | 0.30 | 358,400,455 | 84,690,648 | 78.44 | 2025-04-10 |
| 123 | 2025-04-11 | 1,082,487 | 6,006 | 0.26 | 414,251,839 | 83,156,651 | 76.82 | 2025-04-09 |
| 124 | 2025-04-10 | 1,076,481 | 7,400 | 0.23 | 463,862,693 | 81,381,964 | 75.60 | 2025-04-08 |
| 125 | 2025-04-09 | 1,069,081 | 3,800 | 0.23 | 463,862,693 | 79,240,284 | 74.12 | 2025-04-07 |
| 126 | 2025-04-08 | 1,065,281 | 2,000 | 0.24 | 444,123,887 | 91,656,777 | 86.04 | 2025-04-03 |
| 127 | 2025-04-07 | 1,063,281 | 800 | 0.25 | 427,247,408 | 92,781,900 | 87.26 | 2025-04-02 |
| 128 | 2025-04-03 | 1,062,481 | -1,000 | 0.28 | 375,588,342 | 92,754,591 | 87.30 | 2025-04-01 |
| 129 | 2025-04-02 | 1,063,481 | 3,400 | 0.29 | 364,713,706 | 92,522,847 | 87.00 | 2025-03-31 |
| 130 | 2025-04-01 | 1,060,081 | 800 | 0.28 | 376,893,496 | 93,817,169 | 88.50 | 2025-03-28 |
| 131 | 2025-03-31 | 1,059,281 | -3,800 | 0.28 | 376,893,496 | 93,958,225 | 88.70 | 2025-03-27 |
| 132 | 2025-03-28 | 1,063,081 | -5,000 | 0.27 | 392,062,672 | 94,103,930 | 88.52 | 2025-03-26 |
| 133 | 2025-03-27 | 1,068,081 | 2,800 | 0.28 | 385,414,945 | 94,226,106 | 88.22 | 2025-03-25 |
| 134 | 2025-03-26 | 1,065,281 | -2,800 | 0.28 | 385,414,945 | 96,258,791 | 90.36 | 2025-03-24 |
| 135 | 2025-03-25 | 1,068,081 | 2,600 | 0.28 | 386,714,855 | 95,550,526 | 89.46 | 2025-03-21 |
| 136 | 2025-03-24 | 1,065,481 | -7,600 | 0.28 | 386,714,855 | 98,045,562 | 92.02 | 2025-03-20 |
| 137 | 2025-03-21 | 1,073,081 | -1,010 | 0.27 | 398,296,245 | 100,569,151 | 93.72 | 2025-03-19 |
| 138 | 2025-03-20 | 1,074,091 | -4,600 | 0.28 | 387,788,102 | 100,771,218 | 93.82 | 2025-03-18 |
| 139 | 2025-03-19 | 1,078,691 | -1,000 | 0.28 | 387,788,102 | 98,635,505 | 91.44 | 2025-03-17 |
| 140 | 2025-03-14 | 1,079,691 | -9,000 | 0.27 | 393,758,102 | 95,876,561 | 88.80 | 2025-03-12 |
| 141 | 2025-03-13 | 1,088,691 | -600 | 0.28 | 388,469,404 | 97,590,261 | 89.64 | 2025-03-11 |
| 142 | 2025-03-12 | 1,089,291 | 4,860 | 0.28 | 388,469,404 | 97,273,686 | 89.30 | 2025-03-10 |
| 143 | 2025-03-11 | 1,084,431 | -5,000 | 0.29 | 379,101,263 | 98,835,041 | 91.14 | 2025-03-07 |
| 144 | 2025-03-10 | 1,089,431 | -30,321 | 0.34 | 322,038,233 | 99,552,205 | 91.38 | 2025-03-06 |
| 145 | 2025-03-07 | 1,119,752 | -4,200 | 0.34 | 333,134,573 | 98,851,707 | 88.28 | 2025-03-05 |
| 146 | 2025-03-05 | 1,123,952 | -800 | 0.32 | 351,687,176 | 96,749,788 | 86.08 | 2025-03-03 |
| 147 | 2025-03-04 | 1,124,752 | 5,400 | 0.32 | 350,157,114 | 96,841,147 | 86.10 | 2025-02-28 |
| 148 | 2025-02-28 | 1,119,352 | -23,000 | 0.32 | 344,811,744 | 100,584,971 | 89.86 | 2025-02-26 |
| 149 | 2025-02-27 | 1,142,352 | -600 | 0.34 | 339,601,978 | 99,316,083 | 86.94 | 2025-02-25 |
| 150 | 2025-02-26 | 1,142,952 | -14,600 | 0.34 | 339,601,978 | 100,808,366 | 88.20 | 2025-02-24 |
| 151 | 2025-02-25 | 1,157,552 | -48,400 | 0.34 | 339,843,389 | 102,605,409 | 88.64 | 2025-02-21 |
| 152 | 2025-02-24 | 1,205,952 | 10,800 | 0.36 | 339,003,355 | 102,554,158 | 85.04 | 2025-02-20 |
| 153 | 2025-02-21 | 1,195,152 | -1,000 | 0.33 | 363,720,621 | 103,547,969 | 86.64 | 2025-02-19 |
| 154 | 2025-02-20 | 1,196,152 | -5,600 | 0.34 | 348,719,094 | 103,802,071 | 86.78 | 2025-02-18 |
| 155 | 2025-02-19 | 1,201,752 | -1,400 | 0.34 | 348,719,094 | 102,269,095 | 85.10 | 2025-02-17 |
| 156 | 2025-02-18 | 1,203,152 | -51,800 | 0.38 | 316,786,813 | 102,532,613 | 85.22 | 2025-02-14 |
| 157 | 2025-02-17 | 1,254,952 | -48,000 | 0.38 | 333,224,842 | 102,579,776 | 81.74 | 2025-02-13 |
| 158 | 2025-02-14 | 1,302,952 | -4,600 | 0.39 | 337,268,770 | 107,467,481 | 82.48 | 2025-02-12 |
| 159 | 2025-02-13 | 1,307,552 | 24,000 | 0.35 | 377,182,108 | 104,917,972 | 80.24 | 2025-02-11 |
| 160 | 2025-02-12 | 1,283,552 | -7,057 | 0.34 | 377,182,108 | 104,301,436 | 81.26 | 2025-02-10 |
| 161 | 2025-02-11 | 1,290,609 | -38,200 | 0.34 | 375,834,552 | 102,887,349 | 79.72 | 2025-02-07 |
| 162 | 2025-02-10 | 1,328,809 | -1,400 | 0.37 | 355,701,893 | 104,577,268 | 78.70 | 2025-02-06 |
| 163 | 2025-02-07 | 1,330,209 | 11,800 | 0.36 | 374,365,835 | 102,958,177 | 77.40 | 2025-02-05 |
| 164 | 2025-02-06 | 1,318,409 | 24,800 | 0.36 | 361,442,261 | 103,231,425 | 78.30 | 2025-02-04 |
| 165 | 2025-02-05 | 1,293,609 | -2,400 | 0.36 | 361,442,261 | 97,900,329 | 75.68 | 2025-02-03 |
| 166 | 2025-02-04 | 1,296,009 | -18,400 | 0.37 | 353,628,241 | 98,030,121 | 75.64 | 2025-01-27 |
| 167 | 2025-02-03 | 1,314,409 | -2,000 | 0.36 | 363,755,144 | 98,475,522 | 74.92 | 2025-01-24 |
| 168 | 2025-01-27 | 1,316,409 | -1,000 | 0.38 | 350,642,142 | 96,571,764 | 73.36 | 2025-01-23 |
| 169 | 2025-01-24 | 1,317,409 | 13,000 | 0.38 | 351,113,110 | 96,750,517 | 73.44 | 2025-01-22 |
| 170 | 2025-01-22 | 1,304,409 | -14,600 | 0.36 | 357,732,851 | 96,630,619 | 74.08 | 2025-01-20 |
| 171 | 2025-01-20 | 1,319,009 | -7,600 | 0.39 | 335,473,101 | 95,918,334 | 72.72 | 2025-01-16 |
| 172 | 2025-01-16 | 1,326,609 | 2,000 | 0.41 | 324,341,295 | 94,932,140 | 71.56 | 2025-01-14 |
| 173 | 2025-01-15 | 1,324,609 | 3,000 | 0.41 | 324,341,295 | 92,802,107 | 70.06 | 2025-01-13 |
| 174 | 2025-01-14 | 1,321,609 | 1,400 | 0.43 | 307,298,518 | 93,226,299 | 70.54 | 2025-01-10 |
| 175 | 2025-01-10 | 1,320,209 | 3,472 | 0.40 | 330,136,023 | 94,368,539 | 71.48 | 2025-01-08 |
| 176 | 2025-01-09 | 1,316,737 | 3,200 | 0.41 | 322,314,507 | 94,884,068 | 72.06 | 2025-01-07 |
| 177 | 2025-01-08 | 1,313,537 | -600 | 0.41 | 322,314,507 | 95,940,742 | 73.04 | 2025-01-06 |
| 178 | 2025-01-07 | 1,314,137 | -3,600 | 0.43 | 308,715,256 | 96,247,394 | 73.24 | 2025-01-03 |
| 179 | 2025-01-06 | 1,317,737 | 4,800 | 0.42 | 312,402,713 | 95,351,449 | 72.36 | 2025-01-02 |
| 180 | 2025-01-03 | 1,312,937 | -2,200 | 0.44 | 297,743,688 | 97,236,114 | 74.06 | 2024-12-30 |
| 181 | 2025-01-02 | 1,315,137 | -2,000 | 0.44 | 297,482,536 | 97,846,193 | 74.40 | 2024-12-27 |
| 182 | 2024-12-30 | 1,317,137 | -4,200 | 0.44 | 296,783,696 | 96,835,912 | 73.52 | 2024-12-23 |
| 183 | 2024-12-27 | 1,321,337 | -1,000 | 0.44 | 299,904,996 | 96,114,053 | 72.74 | 2024-12-20 |
| 184 | 2024-12-23 | 1,322,337 | -400 | 0.40 | 332,597,270 | 96,371,921 | 72.88 | 2024-12-19 |
| 185 | 2024-12-20 | 1,322,737 | -600 | 0.40 | 331,888,009 | 96,639,165 | 73.06 | 2024-12-18 |
| 186 | 2024-12-19 | 1,323,337 | -3,600 | 0.40 | 331,409,858 | 95,862,532 | 72.44 | 2024-12-17 |
| 187 | 2024-12-18 | 1,326,937 | 15,800 | 0.40 | 331,409,858 | 96,388,704 | 72.64 | 2024-12-16 |
| 188 | 2024-12-16 | 1,311,137 | -1,600 | 0.40 | 324,653,626 | 98,256,607 | 74.94 | 2024-12-12 |
| 189 | 2024-12-12 | 1,312,737 | -23,187 | 0.36 | 368,431,835 | 97,746,397 | 74.46 | 2024-12-10 |
| 190 | 2024-12-11 | 1,335,924 | -2,200 | 0.36 | 368,431,835 | 99,980,552 | 74.84 | 2024-12-09 |
| 191 | 2024-12-10 | 1,338,124 | -800 | 0.40 | 331,847,238 | 97,468,952 | 72.84 | 2024-12-06 |
| 192 | 2024-12-09 | 1,338,924 | 1,400 | 0.42 | 321,599,190 | 95,599,174 | 71.40 | 2024-12-05 |
| 193 | 2024-12-06 | 1,337,524 | -15,000 | 0.42 | 316,615,164 | 96,462,231 | 72.12 | 2024-12-04 |
| 194 | 2024-12-03 | 1,352,524 | 3,000 | 0.42 | 323,707,425 | 95,758,699 | 70.80 | 2024-11-29 |
| 195 | 2024-12-02 | 1,349,524 | -1,000 | 0.45 | 299,429,318 | 95,195,423 | 70.54 | 2024-11-28 |
| 196 | 2024-11-29 | 1,350,524 | -1,800 | 0.43 | 316,098,002 | 96,724,529 | 71.62 | 2024-11-27 |
| 197 | 2024-11-28 | 1,352,324 | 7,000 | 0.41 | 331,779,844 | 93,986,518 | 69.50 | 2024-11-26 |
| 198 | 2024-11-27 | 1,345,324 | -1,200 | 0.41 | 331,779,844 | 93,984,335 | 69.86 | 2024-11-25 |
| 199 | 2024-11-26 | 1,346,524 | 2,800 | 0.40 | 339,103,230 | 94,418,263 | 70.12 | 2024-11-22 |
| 200 | 2024-11-25 | 1,343,724 | -800 | 0.40 | 334,149,886 | 96,291,262 | 71.66 | 2024-11-21 |
| 201 | 2024-11-20 | 1,344,524 | -11,000 | 0.39 | 345,431,202 | 96,805,728 | 72.00 | 2024-11-18 |
| 202 | 2024-11-19 | 1,355,524 | -5,000 | 0.38 | 353,365,079 | 96,404,867 | 71.12 | 2024-11-15 |
| 203 | 2024-11-18 | 1,360,524 | 1,400 | 0.39 | 348,618,490 | 96,542,783 | 70.96 | 2024-11-14 |
| 204 | 2024-11-15 | 1,359,124 | 11,000 | 0.38 | 357,261,017 | 98,590,855 | 72.54 | 2024-11-13 |
| 205 | 2024-11-14 | 1,348,124 | -4,400 | 0.38 | 351,570,022 | 97,738,990 | 72.50 | 2024-11-12 |
| 206 | 2024-11-13 | 1,352,524 | 1,800 | 0.38 | 351,570,022 | 101,249,947 | 74.86 | 2024-11-11 |
| 207 | 2024-11-12 | 1,350,724 | -1,803 | 0.40 | 336,660,876 | 102,763,082 | 76.08 | 2024-11-08 |
| 208 | 2024-11-11 | 1,352,527 | 3,000 | 0.42 | 324,883,138 | 103,901,124 | 76.82 | 2024-11-07 |
| 209 | 2024-11-07 | 1,349,527 | -6,600 | 0.42 | 324,745,969 | 103,994,551 | 77.06 | 2024-11-05 |
| 210 | 2024-11-06 | 1,356,127 | -3,000 | 0.42 | 324,745,969 | 101,845,138 | 75.10 | 2024-11-04 |
| 211 | 2024-11-05 | 1,359,127 | -8,000 | 0.41 | 327,867,717 | 101,798,612 | 74.90 | 2024-11-01 |
| 212 | 2024-11-04 | 1,367,127 | -2,000 | 0.42 | 323,358,927 | 101,440,823 | 74.20 | 2024-10-31 |
| 213 | 2024-11-01 | 1,369,127 | 4,000 | 0.42 | 323,413,443 | 101,616,606 | 74.22 | 2024-10-30 |
| 214 | 2024-10-30 | 1,365,127 | 1,000 | 0.39 | 351,191,777 | 102,875,971 | 75.36 | 2024-10-28 |
| 215 | 2024-10-29 | 1,364,127 | 1,000 | 0.37 | 368,157,298 | 103,155,284 | 75.62 | 2024-10-25 |
| 216 | 2024-10-28 | 1,363,127 | 2,000 | 0.38 | 357,804,944 | 102,207,262 | 74.98 | 2024-10-24 |
| 217 | 2024-10-25 | 1,361,127 | -800 | 0.39 | 346,208,822 | 103,826,768 | 76.28 | 2024-10-23 |
| 218 | 2024-10-22 | 1,361,927 | -13,400 | 0.41 | 333,198,031 | 103,778,837 | 76.20 | 2024-10-18 |
| 219 | 2024-10-21 | 1,375,327 | 1,400 | 0.38 | 360,311,690 | 100,536,404 | 73.10 | 2024-10-17 |
| 220 | 2024-10-18 | 1,373,927 | 9,000 | 0.38 | 362,353,460 | 101,890,426 | 74.16 | 2024-10-16 |
| 221 | 2024-10-17 | 1,364,927 | 17,200 | 0.36 | 375,756,465 | 101,277,583 | 74.20 | 2024-10-15 |
| 222 | 2024-10-15 | 1,347,727 | -5,600 | 0.40 | 333,270,753 | 104,718,388 | 77.70 | 2024-10-10 |
| 223 | 2024-10-14 | 1,353,327 | -1,359 | 0.40 | 339,919,421 | 101,526,592 | 75.02 | 2024-10-09 |
| 224 | 2024-10-10 | 1,354,686 | 12,200 | 0.39 | 344,550,331 | 102,929,042 | 75.98 | 2024-10-08 |
| 225 | 2024-10-09 | 1,342,486 | 1,000 | 0.41 | 329,919,993 | 114,406,657 | 85.22 | 2024-10-07 |
| 226 | 2024-10-08 | 1,341,486 | -59,800 | 0.41 | 327,125,624 | 111,477,487 | 83.10 | 2024-10-04 |
| 227 | 2024-10-07 | 1,401,286 | -14,000 | 0.43 | 324,384,288 | 113,083,780 | 80.70 | 2024-10-03 |
| 228 | 2024-10-04 | 1,415,286 | -7,200 | 0.40 | 358,268,972 | 116,166,675 | 82.08 | 2024-10-02 |
| 229 | 2024-10-03 | 1,422,486 | -16,800 | 0.40 | 355,445,190 | 108,820,179 | 76.50 | 2024-09-30 |
| 230 | 2024-10-02 | 1,439,286 | -21,400 | 0.42 | 343,235,379 | 107,140,450 | 74.44 | 2024-09-27 |
| 231 | 2024-09-30 | 1,460,686 | -31,600 | 0.43 | 337,958,998 | 105,636,812 | 72.32 | 2024-09-26 |
| 232 | 2024-09-27 | 1,492,286 | -13,200 | 0.40 | 373,702,294 | 102,818,505 | 68.90 | 2024-09-25 |
| 233 | 2024-09-26 | 1,505,486 | -16,400 | 0.40 | 373,702,294 | 103,186,010 | 68.54 | 2024-09-24 |
| 234 | 2024-09-25 | 1,521,886 | -1,000 | 0.42 | 362,222,294 | 99,409,594 | 65.32 | 2024-09-23 |
| 235 | 2024-09-24 | 1,522,886 | -7,400 | 0.46 | 327,936,544 | 99,109,421 | 65.08 | 2024-09-20 |
| 236 | 2024-09-23 | 1,530,286 | -6,400 | 0.47 | 324,079,815 | 99,988,887 | 65.34 | 2024-09-19 |
| 237 | 2024-09-20 | 1,536,686 | -16,200 | 0.46 | 331,619,386 | 98,224,969 | 63.92 | 2024-09-17 |
| 238 | 2024-09-19 | 1,552,886 | -5,200 | 0.51 | 302,904,678 | 97,831,818 | 63.00 | 2024-09-16 |
| 239 | 2024-09-17 | 1,558,086 | -800 | 0.51 | 302,904,678 | 97,723,154 | 62.72 | 2024-09-13 |
| 240 | 2024-09-16 | 1,558,886 | 5,200 | 0.48 | 321,843,854 | 97,025,065 | 62.24 | 2024-09-12 |
| 241 | 2024-09-12 | 1,553,686 | 1,030 | 0.46 | 334,152,020 | 96,794,638 | 62.30 | 2024-09-10 |
| 242 | 2024-09-11 | 1,552,656 | 8,200 | 0.46 | 334,152,020 | 96,047,300 | 61.86 | 2024-09-09 |
| 243 | 2024-09-10 | 1,544,456 | 7,600 | 0.47 | 329,743,141 | 97,177,172 | 62.92 | 2024-09-05 |
| 244 | 2024-09-09 | 1,536,856 | 1,000 | 0.47 | 326,543,414 | 97,221,511 | 63.26 | 2024-09-04 |
| 245 | 2024-09-05 | 1,535,856 | 10,000 | 0.45 | 344,688,738 | 98,171,916 | 63.92 | 2024-09-03 |
| 246 | 2024-09-04 | 1,525,856 | 1,600 | 0.42 | 359,143,670 | 97,441,164 | 63.86 | 2024-09-02 |
| 247 | 2024-09-03 | 1,524,256 | -27,000 | 0.43 | 356,676,800 | 99,290,036 | 65.14 | 2024-08-30 |
| 248 | 2024-08-29 | 1,551,256 | -2,600 | 0.42 | 365,251,250 | 100,521,389 | 64.80 | 2024-08-27 |
| 249 | 2024-08-28 | 1,553,856 | 2,000 | 0.43 | 365,251,250 | 100,223,712 | 64.50 | 2024-08-26 |
| 250 | 2024-08-27 | 1,551,856 | -2,000 | 0.43 | 364,313,425 | 99,194,636 | 63.92 | 2024-08-23 |
| 251 | 2024-08-23 | 1,553,856 | -200 | 0.45 | 343,562,835 | 97,892,928 | 63.00 | 2024-08-21 |
| 252 | 2024-08-21 | 1,554,056 | -1,000 | 0.46 | 337,102,361 | 99,366,341 | 63.94 | 2024-08-19 |
| 253 | 2024-08-20 | 1,555,056 | -1,000 | 0.46 | 340,503,370 | 98,528,348 | 63.36 | 2024-08-16 |
| 254 | 2024-08-19 | 1,556,056 | -1,000 | 0.45 | 346,747,075 | 96,475,472 | 62.00 | 2024-08-15 |
| 255 | 2024-08-15 | 1,557,056 | -1,000 | 0.46 | 338,474,475 | 96,693,178 | 62.10 | 2024-08-13 |
| 256 | 2024-08-13 | 1,558,056 | 1,400 | 0.46 | 341,315,813 | 96,319,022 | 61.82 | 2024-08-09 |
| 257 | 2024-08-12 | 1,556,656 | -1,970 | 0.47 | 328,180,388 | 94,987,149 | 61.02 | 2024-08-08 |
| 258 | 2024-08-08 | 1,558,626 | -10,000 | 0.49 | 318,253,498 | 93,735,768 | 60.14 | 2024-08-06 |
| 259 | 2024-08-07 | 1,568,626 | 10,200 | 0.49 | 318,253,498 | 94,713,638 | 60.38 | 2024-08-05 |
| 260 | 2024-08-06 | 1,558,426 | 1,600 | 0.50 | 311,735,206 | 95,780,862 | 61.46 | 2024-08-02 |
| 261 | 2024-08-02 | 1,556,826 | -11,600 | 0.48 | 322,849,870 | 97,799,809 | 62.82 | 2024-07-31 |
| 262 | 2024-08-01 | 1,568,426 | 14,400 | 0.48 | 328,806,822 | 96,364,093 | 61.44 | 2024-07-30 |
| 263 | 2024-07-31 | 1,554,026 | -19,000 | 0.47 | 328,806,822 | 97,188,786 | 62.54 | 2024-07-29 |
| 264 | 2024-07-30 | 1,573,026 | 10,000 | 0.44 | 356,714,330 | 97,181,546 | 61.78 | 2024-07-26 |
| 265 | 2024-07-29 | 1,563,026 | 10,000 | 0.44 | 357,105,042 | 96,720,049 | 61.88 | 2024-07-25 |
| 266 | 2024-07-26 | 1,553,026 | 5,000 | 0.42 | 369,737,893 | 98,120,183 | 63.18 | 2024-07-24 |
| 267 | 2024-07-25 | 1,548,026 | 600 | 0.42 | 371,561,666 | 98,547,335 | 63.66 | 2024-07-23 |
| 268 | 2024-07-24 | 1,547,426 | 7,000 | 0.42 | 371,561,666 | 99,530,440 | 64.32 | 2024-07-22 |
| 269 | 2024-07-19 | 1,540,426 | 24,000 | 0.44 | 351,935,643 | 99,727,179 | 64.74 | 2024-07-17 |
| 270 | 2024-07-18 | 1,516,426 | 1,000 | 0.41 | 365,709,142 | 98,294,733 | 64.82 | 2024-07-16 |
| 271 | 2024-07-16 | 1,515,426 | -8,400 | 0.43 | 352,681,559 | 101,715,393 | 67.12 | 2024-07-12 |
| 272 | 2024-07-15 | 1,523,826 | -4,600 | 0.42 | 362,190,783 | 99,932,509 | 65.58 | 2024-07-11 |
| 273 | 2024-07-12 | 1,528,426 | 8,628 | 0.45 | 337,343,201 | 98,216,655 | 64.26 | 2024-07-10 |
| 274 | 2024-07-10 | 1,519,798 | -800 | 0.43 | 357,047,943 | 98,209,347 | 64.62 | 2024-07-08 |
| 275 | 2024-07-08 | 1,520,598 | -2,400 | 0.45 | 338,415,161 | 100,389,880 | 66.02 | 2024-07-04 |
| 276 | 2024-07-05 | 1,522,998 | -22,000 | 0.43 | 356,152,577 | 99,969,589 | 65.64 | 2024-07-03 |
| 277 | 2024-07-04 | 1,544,998 | -800 | 0.42 | 366,572,857 | 99,775,971 | 64.58 | 2024-07-02 |
| 278 | 2024-07-03 | 1,545,798 | -10,000 | 0.43 | 356,463,255 | 99,178,400 | 64.16 | 2024-06-28 |
| 279 | 2024-07-02 | 1,555,798 | 4,200 | 0.45 | 347,837,688 | 99,882,232 | 64.20 | 2024-06-27 |
| 280 | 2024-06-28 | 1,551,598 | 2,200 | 0.44 | 348,702,541 | 102,870,947 | 66.30 | 2024-06-26 |
| 281 | 2024-06-26 | 1,549,398 | 21,000 | 0.41 | 381,876,543 | 102,074,340 | 65.88 | 2024-06-24 |
| 282 | 2024-06-25 | 1,528,398 | 7,000 | 0.40 | 384,590,421 | 100,721,428 | 65.90 | 2024-06-21 |
| 283 | 2024-06-24 | 1,521,398 | -5,200 | 0.41 | 371,249,473 | 101,964,094 | 67.02 | 2024-06-20 |
| 284 | 2024-06-14 | 1,526,598 | 4,400 | 0.42 | 360,790,892 | 99,076,210 | 64.90 | 2024-06-12 |
| 285 | 2024-06-13 | 1,522,198 | 28 | 0.41 | 369,730,370 | 100,038,853 | 65.72 | 2024-06-11 |
| 286 | 2024-06-12 | 1,522,170 | -4,000 | 0.41 | 369,730,370 | 100,493,663 | 66.02 | 2024-06-07 |
| 287 | 2024-06-06 | 1,526,170 | 4,000 | 0.42 | 359,321,402 | 101,734,492 | 66.66 | 2024-06-04 |
| 288 | 2024-06-05 | 1,522,170 | -2,000 | 0.43 | 350,799,467 | 100,767,654 | 66.20 | 2024-06-03 |
| 289 | 2024-06-04 | 1,524,170 | 1,600 | 0.44 | 349,730,542 | 98,827,183 | 64.84 | 2024-05-31 |
| 290 | 2024-06-03 | 1,522,570 | 1,400 | 0.44 | 348,832,511 | 99,758,786 | 65.52 | 2024-05-30 |
| 291 | 2024-05-30 | 1,521,170 | 1,000 | 0.43 | 353,661,749 | 102,952,786 | 67.68 | 2024-05-28 |
| 292 | 2024-05-29 | 1,520,170 | -2,000 | 0.43 | 353,661,749 | 102,976,316 | 67.74 | 2024-05-27 |
| 293 | 2024-05-28 | 1,522,170 | -800 | 0.42 | 360,019,648 | 101,833,173 | 66.90 | 2024-05-24 |
| 294 | 2024-05-27 | 1,522,970 | 2,800 | 0.42 | 363,832,114 | 103,196,447 | 67.76 | 2024-05-23 |
| 295 | 2024-05-24 | 1,520,170 | -2,800 | 0.42 | 364,999,387 | 104,982,940 | 69.06 | 2024-05-22 |
| 296 | 2024-05-23 | 1,522,970 | 1,000 | 0.41 | 368,428,743 | 105,145,849 | 69.04 | 2024-05-21 |
| 297 | 2024-05-22 | 1,521,970 | 800 | 0.41 | 368,428,743 | 107,542,400 | 70.66 | 2024-05-20 |
| 298 | 2024-05-21 | 1,521,170 | -200 | 0.41 | 372,697,289 | 106,938,251 | 70.30 | 2024-05-17 |
| 299 | 2024-05-20 | 1,521,370 | -4,400 | 0.41 | 368,903,347 | 105,735,215 | 69.50 | 2024-05-16 |
| 300 | 2024-05-17 | 1,525,770 | -4,000 | 0.41 | 375,561,639 | 104,057,514 | 68.20 | 2024-05-14 |
| 301 | 2024-05-16 | 1,529,770 | -157,600 | 0.39 | 387,423,579 | 104,789,245 | 68.50 | 2024-05-13 |
| 302 | 2024-05-14 | 1,687,370 | -4,800 | 0.44 | 387,423,579 | 114,808,655 | 68.04 | 2024-05-10 |
| 303 | 2024-05-10 | 1,692,170 | -3,372 | 0.43 | 393,051,168 | 110,667,918 | 65.40 | 2024-05-08 |
| 304 | 2024-05-09 | 1,695,542 | 400 | 0.44 | 389,124,258 | 111,871,861 | 65.98 | 2024-05-07 |
| 305 | 2024-05-07 | 1,695,142 | -7,400 | 0.45 | 373,979,841 | 112,523,526 | 66.38 | 2024-05-03 |
| 306 | 2024-05-06 | 1,702,542 | -6,000 | 0.46 | 373,979,841 | 111,107,891 | 65.26 | 2024-05-02 |
| 307 | 2024-05-03 | 1,708,542 | -2,600 | 0.46 | 373,979,841 | 108,424,075 | 63.46 | 2024-04-30 |
| 308 | 2024-05-02 | 1,711,142 | -2,400 | 0.43 | 396,976,780 | 108,760,186 | 63.56 | 2024-04-29 |
| 309 | 2024-04-30 | 1,713,542 | -35,400 | 0.43 | 396,976,780 | 108,878,459 | 63.54 | 2024-04-26 |
| 310 | 2024-04-29 | 1,748,942 | -6,200 | 0.43 | 404,224,354 | 108,224,531 | 61.88 | 2024-04-25 |
| 311 | 2024-04-26 | 1,755,142 | -25,200 | 0.44 | 395,914,561 | 108,292,261 | 61.70 | 2024-04-24 |
| 312 | 2024-04-25 | 1,780,342 | -3,400 | 0.47 | 376,204,467 | 107,283,409 | 60.26 | 2024-04-23 |
| 313 | 2024-04-24 | 1,783,742 | 1,000 | 0.47 | 376,204,467 | 105,169,428 | 58.96 | 2024-04-22 |
| 314 | 2024-04-23 | 1,782,742 | -1,000 | 0.46 | 385,282,464 | 103,719,930 | 58.18 | 2024-04-19 |
| 315 | 2024-04-22 | 1,783,742 | -1,600 | 0.46 | 386,448,103 | 104,741,330 | 58.72 | 2024-04-18 |
| 316 | 2024-04-19 | 1,785,342 | 600 | 0.47 | 376,542,934 | 103,835,491 | 58.16 | 2024-04-17 |
| 317 | 2024-04-18 | 1,784,742 | 200 | 0.45 | 394,580,628 | 103,729,205 | 58.12 | 2024-04-16 |
| 318 | 2024-04-16 | 1,784,542 | 3,200 | 0.46 | 389,311,913 | 106,180,249 | 59.50 | 2024-04-12 |
| 319 | 2024-04-15 | 1,781,342 | -2,600 | 0.45 | 396,008,607 | 108,305,594 | 60.80 | 2024-04-11 |
| 320 | 2024-04-12 | 1,783,942 | -17,170 | 0.46 | 390,256,638 | 108,749,104 | 60.96 | 2024-04-10 |
| 321 | 2024-04-11 | 1,801,112 | -2,600 | 0.46 | 390,380,862 | 107,418,320 | 59.64 | 2024-04-09 |
| 322 | 2024-04-09 | 1,803,712 | 2,600 | 0.46 | 390,668,986 | 107,393,012 | 59.54 | 2024-04-05 |
| 323 | 2024-04-05 | 1,801,112 | -600 | 0.46 | 394,290,342 | 108,751,143 | 60.38 | 2024-04-02 |
| 324 | 2024-04-03 | 1,801,712 | -4,000 | 0.46 | 394,290,342 | 105,688,426 | 58.66 | 2024-03-28 |
| 325 | 2024-03-28 | 1,805,712 | -4,200 | 0.46 | 389,517,808 | 106,537,008 | 59.00 | 2024-03-26 |
| 326 | 2024-03-27 | 1,809,912 | 10,400 | 0.42 | 430,946,972 | 105,228,284 | 58.14 | 2024-03-25 |
| 327 | 2024-03-25 | 1,799,512 | -2,600 | 0.42 | 428,930,639 | 107,574,827 | 59.78 | 2024-03-21 |
| 328 | 2024-03-20 | 1,802,112 | -3,000 | 0.43 | 420,745,612 | 106,793,157 | 59.26 | 2024-03-18 |
| 329 | 2024-03-19 | 1,805,112 | 1,600 | 0.43 | 422,399,240 | 106,284,995 | 58.88 | 2024-03-15 |
| 330 | 2024-03-18 | 1,803,512 | -2,400 | 0.42 | 432,390,173 | 107,669,666 | 59.70 | 2024-03-14 |
| 331 | 2024-03-15 | 1,805,912 | -2,000 | 0.42 | 430,172,049 | 108,246,365 | 59.94 | 2024-03-13 |
| 332 | 2024-03-14 | 1,807,912 | -4,000 | 0.41 | 435,858,678 | 108,980,935 | 60.28 | 2024-03-12 |
| 333 | 2024-03-13 | 1,811,912 | -1,000 | 0.42 | 435,858,678 | 105,417,040 | 58.18 | 2024-03-11 |
| 334 | 2024-03-12 | 1,812,912 | -2,568 | 0.43 | 421,279,867 | 103,771,083 | 57.24 | 2024-03-08 |
| 335 | 2024-03-11 | 1,815,480 | 1,400 | 0.43 | 426,505,699 | 103,010,335 | 56.74 | 2024-03-07 |
| 336 | 2024-03-08 | 1,814,080 | -6,600 | 0.41 | 438,931,656 | 104,237,037 | 57.46 | 2024-03-06 |
| 337 | 2024-03-07 | 1,820,680 | 10,800 | 0.40 | 455,323,590 | 102,504,284 | 56.30 | 2024-03-05 |
| 338 | 2024-03-04 | 1,809,880 | 600 | 0.39 | 458,564,566 | 103,887,112 | 57.40 | 2024-02-29 |
| 339 | 2024-03-01 | 1,809,280 | 1,200 | 0.39 | 459,964,554 | 104,214,528 | 57.60 | 2024-02-28 |
| 340 | 2024-02-29 | 1,808,080 | -9,000 | 0.40 | 453,514,870 | 106,495,912 | 58.90 | 2024-02-27 |
| 341 | 2024-02-28 | 1,817,080 | -10,400 | 0.40 | 453,514,870 | 105,208,932 | 57.90 | 2024-02-26 |
| 342 | 2024-02-27 | 1,827,480 | 600 | 0.41 | 446,786,779 | 107,090,328 | 58.60 | 2024-02-23 |
| 343 | 2024-02-26 | 1,826,880 | -1,200 | 0.41 | 449,871,057 | 106,653,254 | 58.38 | 2024-02-22 |
| 344 | 2024-02-23 | 1,828,080 | -8,000 | 0.40 | 454,967,127 | 104,419,930 | 57.12 | 2024-02-21 |
| 345 | 2024-02-22 | 1,836,080 | -1,000 | 0.40 | 453,547,552 | 102,416,542 | 55.78 | 2024-02-20 |
| 346 | 2024-02-20 | 1,837,080 | -600 | 0.41 | 453,067,597 | 103,427,604 | 56.30 | 2024-02-16 |
| 347 | 2024-02-16 | 1,837,680 | -1,000 | 0.40 | 454,906,876 | 100,263,821 | 54.56 | 2024-02-14 |
| 348 | 2024-02-15 | 1,838,680 | 3,434 | 0.39 | 471,131,192 | 99,693,230 | 54.22 | 2024-02-08 |
| 349 | 2024-02-14 | 1,835,246 | 6,400 | 0.39 | 471,131,192 | 100,571,481 | 54.80 | 2024-02-07 |
| 350 | 2024-02-08 | 1,828,846 | -3,000 | 0.40 | 460,071,309 | 101,391,222 | 55.44 | 2024-02-06 |
| 351 | 2024-02-07 | 1,831,846 | -1,000 | 0.40 | 460,071,309 | 96,648,195 | 52.76 | 2024-02-05 |
| 352 | 2024-02-06 | 1,832,846 | 4,000 | 0.40 | 458,367,248 | 96,810,926 | 52.82 | 2024-02-02 |
| 353 | 2024-02-02 | 1,828,846 | -400 | 0.39 | 464,220,148 | 95,868,107 | 52.42 | 2024-01-31 |
| 354 | 2024-01-31 | 1,829,246 | 1,600 | 0.40 | 459,278,816 | 100,389,020 | 54.88 | 2024-01-29 |
| 355 | 2024-01-30 | 1,827,646 | -1,600 | 0.38 | 476,369,284 | 99,204,625 | 54.28 | 2024-01-26 |
| 356 | 2024-01-29 | 1,829,246 | -1,800 | 0.39 | 469,416,390 | 101,303,643 | 55.38 | 2024-01-25 |
| 357 | 2024-01-26 | 1,831,046 | -1,800 | 0.40 | 458,714,139 | 99,279,314 | 54.22 | 2024-01-24 |
| 358 | 2024-01-25 | 1,832,846 | 3,800 | 0.40 | 456,032,070 | 95,381,306 | 52.04 | 2024-01-23 |
| 359 | 2024-01-24 | 1,829,046 | 103,320 | 0.40 | 456,032,070 | 92,549,728 | 50.60 | 2024-01-22 |
| 360 | 2024-01-22 | 1,725,726 | 1,800 | 0.38 | 453,462,482 | 90,289,984 | 52.32 | 2024-01-18 |
| 361 | 2024-01-19 | 1,723,926 | 3,600 | 0.37 | 460,294,950 | 89,471,759 | 51.90 | 2024-01-17 |
| 362 | 2024-01-18 | 1,720,326 | 12,000 | 0.38 | 452,298,955 | 93,035,230 | 54.08 | 2024-01-16 |
| 363 | 2024-01-17 | 1,708,326 | 400 | 0.38 | 452,298,955 | 94,402,095 | 55.26 | 2024-01-15 |
| 364 | 2024-01-16 | 1,707,926 | -3,800 | 0.38 | 445,645,230 | 94,755,734 | 55.48 | 2024-01-12 |
| 365 | 2024-01-15 | 1,711,726 | -2,000 | 0.39 | 442,647,492 | 95,308,904 | 55.68 | 2024-01-11 |
| 366 | 2024-01-12 | 1,713,726 | 1,634 | 0.37 | 460,386,012 | 94,049,283 | 54.88 | 2024-01-10 |
| 367 | 2024-01-10 | 1,712,092 | 2,800 | 0.37 | 457,243,819 | 94,884,139 | 55.42 | 2024-01-08 |
| 368 | 2024-01-09 | 1,709,292 | 1,800 | 0.37 | 460,519,297 | 97,053,600 | 56.78 | 2024-01-05 |
| 369 | 2024-01-02 | 1,707,492 | -2,400 | 0.32 | 534,610,472 | 99,854,132 | 58.48 | 2023-12-28 |
| 370 | 2023-12-29 | 1,709,892 | -200 | 0.32 | 540,136,529 | 97,121,866 | 56.80 | 2023-12-27 |
| 371 | 2023-12-28 | 1,710,092 | 1,600 | 0.31 | 543,285,571 | 95,046,913 | 55.58 | 2023-12-22 |
| 372 | 2023-12-27 | 1,708,492 | -200 | 0.31 | 543,285,571 | 97,281,534 | 56.94 | 2023-12-21 |
| 373 | 2023-12-21 | 1,708,692 | -5,600 | 0.30 | 562,821,057 | 96,677,793 | 56.58 | 2023-12-19 |
| 374 | 2023-12-19 | 1,714,292 | 10,600 | 0.31 | 554,850,401 | 98,914,648 | 57.70 | 2023-12-15 |
| 375 | 2023-12-18 | 1,703,692 | 1,600 | 0.31 | 542,231,727 | 96,088,229 | 56.40 | 2023-12-14 |
| 376 | 2023-12-15 | 1,702,092 | -600 | 0.31 | 546,057,477 | 95,555,445 | 56.14 | 2023-12-13 |
| 377 | 2023-12-14 | 1,702,692 | -600 | 0.30 | 558,299,771 | 96,712,906 | 56.80 | 2023-12-12 |
| 378 | 2023-12-13 | 1,703,292 | 6,800 | 0.31 | 558,299,771 | 95,384,352 | 56.00 | 2023-12-11 |
| 379 | 2023-12-12 | 1,696,492 | 2,032 | 0.31 | 555,707,090 | 96,123,237 | 56.66 | 2023-12-08 |
| 380 | 2023-12-11 | 1,694,460 | -10,400 | 0.31 | 551,718,614 | 96,313,106 | 56.84 | 2023-12-07 |
| 381 | 2023-12-08 | 1,704,860 | -800 | 0.33 | 512,817,585 | 97,722,575 | 57.32 | 2023-12-06 |
| 382 | 2023-12-07 | 1,705,660 | 5,400 | 0.34 | 498,839,873 | 96,813,262 | 56.76 | 2023-12-05 |
| 383 | 2023-12-06 | 1,700,260 | 2,000 | 0.34 | 498,839,873 | 98,173,012 | 57.74 | 2023-12-04 |
| 384 | 2023-12-05 | 1,698,260 | 2,400 | 0.34 | 501,340,721 | 99,042,523 | 58.32 | 2023-12-01 |
| 385 | 2023-12-04 | 1,695,860 | 1,600 | 0.34 | 495,062,262 | 100,666,250 | 59.36 | 2023-11-30 |
| 386 | 2023-12-01 | 1,694,260 | 51,600 | 0.34 | 495,062,262 | 99,859,684 | 58.94 | 2023-11-29 |
| 387 | 2023-11-30 | 1,642,660 | 17,000 | 0.33 | 493,793,278 | 99,183,811 | 60.38 | 2023-11-28 |
| 388 | 2023-11-29 | 1,625,660 | 22,000 | 0.33 | 493,793,278 | 99,197,773 | 61.02 | 2023-11-27 |
| 389 | 2023-11-28 | 1,603,660 | 38,400 | 0.33 | 491,737,443 | 98,111,919 | 61.18 | 2023-11-24 |
| 390 | 2023-11-27 | 1,565,260 | -2,000 | 0.32 | 484,255,865 | 97,860,055 | 62.52 | 2023-11-23 |
| 391 | 2023-11-23 | 1,567,260 | -6,000 | 0.32 | 490,514,847 | 96,449,180 | 61.54 | 2023-11-21 |
| 392 | 2023-11-22 | 1,573,260 | -800 | 0.32 | 490,514,847 | 97,227,468 | 61.80 | 2023-11-20 |
| 393 | 2023-11-21 | 1,574,060 | 6,400 | 0.33 | 480,463,434 | 95,199,149 | 60.48 | 2023-11-17 |
| 394 | 2023-11-20 | 1,567,660 | 2,000 | 0.32 | 494,007,748 | 97,069,507 | 61.92 | 2023-11-16 |
| 395 | 2023-11-17 | 1,565,660 | -15,600 | 0.32 | 496,014,167 | 98,386,074 | 62.84 | 2023-11-15 |
| 396 | 2023-11-16 | 1,581,260 | 1,400 | 0.34 | 465,389,849 | 95,634,605 | 60.48 | 2023-11-14 |
| 397 | 2023-11-14 | 1,579,860 | 16,000 | 0.34 | 465,752,274 | 94,317,642 | 59.70 | 2023-11-10 |
| 398 | 2023-11-13 | 1,563,860 | -2,000 | 0.33 | 468,516,982 | 95,708,232 | 61.20 | 2023-11-09 |
| 399 | 2023-11-10 | 1,565,860 | 10,030 | 0.33 | 471,477,920 | 95,767,998 | 61.16 | 2023-11-08 |
| 400 | 2023-11-09 | 1,555,830 | 5,000 | 0.33 | 466,486,131 | 95,776,895 | 61.56 | 2023-11-07 |
| 401 | 2023-11-08 | 1,550,830 | 1,400 | 0.33 | 466,486,131 | 97,206,024 | 62.68 | 2023-11-06 |
| 402 | 2023-11-07 | 1,549,430 | -6,400 | 0.34 | 456,837,173 | 95,042,036 | 61.34 | 2023-11-03 |
| 403 | 2023-11-06 | 1,555,830 | 1,000 | 0.34 | 461,309,301 | 93,256,450 | 59.94 | 2023-11-02 |
| 404 | 2023-11-02 | 1,554,830 | 3,200 | 0.33 | 470,276,572 | 92,356,902 | 59.40 | 2023-10-31 |
| 405 | 2023-11-01 | 1,551,630 | 600 | 0.33 | 470,276,572 | 93,780,517 | 60.44 | 2023-10-30 |
| 406 | 2023-10-31 | 1,551,030 | -6,000 | 0.33 | 470,504,207 | 94,116,500 | 60.68 | 2023-10-27 |
| 407 | 2023-10-26 | 1,557,030 | 7,200 | 0.36 | 433,628,167 | 91,491,083 | 58.76 | 2023-10-24 |
| 408 | 2023-10-25 | 1,549,830 | 2,800 | 0.36 | 433,628,167 | 92,214,885 | 59.50 | 2023-10-20 |
| 409 | 2023-10-24 | 1,547,030 | 8,000 | 0.35 | 437,047,735 | 92,759,919 | 59.96 | 2023-10-19 |
| 410 | 2023-10-18 | 1,539,030 | -1,382 | 0.35 | 444,350,792 | 94,219,417 | 61.22 | 2023-10-16 |
| 411 | 2023-10-17 | 1,540,412 | 1,000 | 0.34 | 455,425,359 | 95,413,119 | 61.94 | 2023-10-13 |
| 412 | 2023-10-16 | 1,539,412 | -1,000 | 0.34 | 458,991,009 | 97,660,297 | 63.44 | 2023-10-12 |
| 413 | 2023-10-13 | 1,540,412 | -1,800 | 0.33 | 463,623,239 | 95,967,668 | 62.30 | 2023-10-11 |
| 414 | 2023-10-12 | 1,542,212 | -2,923 | 0.34 | 457,032,941 | 94,630,128 | 61.36 | 2023-10-10 |
| 415 | 2023-10-11 | 1,545,135 | -2,000 | 0.34 | 457,032,941 | 93,851,500 | 60.74 | 2023-10-09 |
| 416 | 2023-10-06 | 1,547,135 | 14,400 | 0.32 | 483,044,444 | 92,147,361 | 59.56 | 2023-10-04 |
| 417 | 2023-10-05 | 1,532,735 | 24,200 | 0.31 | 498,636,466 | 92,239,992 | 60.18 | 2023-10-03 |
| 418 | 2023-10-04 | 1,508,535 | -2,400 | 0.30 | 498,636,466 | 94,011,901 | 62.32 | 2023-09-29 |
| 419 | 2023-10-03 | 1,510,935 | 14,000 | 0.30 | 508,375,792 | 91,774,192 | 60.74 | 2023-09-28 |
| 420 | 2023-09-29 | 1,496,935 | 5,000 | 0.32 | 468,299,922 | 92,061,503 | 61.50 | 2023-09-27 |
| 421 | 2023-09-28 | 1,491,935 | 29,400 | 0.31 | 481,731,927 | 91,127,390 | 61.08 | 2023-09-26 |
| 422 | 2023-09-27 | 1,462,535 | 1,000 | 0.30 | 481,731,927 | 90,852,674 | 62.12 | 2023-09-25 |
| 423 | 2023-09-26 | 1,461,535 | -1,000 | 0.30 | 487,990,007 | 92,895,165 | 63.56 | 2023-09-22 |
| 424 | 2023-09-25 | 1,462,535 | 5,000 | 0.30 | 483,490,556 | 90,355,412 | 61.78 | 2023-09-21 |
| 425 | 2023-09-22 | 1,457,535 | 600 | 0.30 | 485,820,745 | 91,270,842 | 62.62 | 2023-09-20 |
| 426 | 2023-09-20 | 1,456,935 | 12,800 | 0.30 | 480,917,577 | 93,651,782 | 64.28 | 2023-09-18 |
| 427 | 2023-09-19 | 1,444,135 | -3,600 | 0.31 | 466,773,561 | 94,359,781 | 65.34 | 2023-09-15 |
| 428 | 2023-09-18 | 1,447,735 | -400 | 0.31 | 471,904,457 | 94,218,594 | 65.08 | 2023-09-14 |
| 429 | 2023-09-14 | 1,448,135 | 1,600 | 0.34 | 431,265,124 | 93,983,962 | 64.90 | 2023-09-12 |
| 430 | 2023-09-13 | 1,446,535 | 1,673 | 0.34 | 431,265,124 | 94,343,013 | 65.22 | 2023-09-11 |
| 431 | 2023-09-12 | 1,444,862 | 800 | 0.35 | 410,250,678 | 94,262,797 | 65.24 | 2023-09-07 |
| 432 | 2023-09-11 | 1,444,062 | 1,800 | 0.35 | 417,213,682 | 95,539,142 | 66.16 | 2023-09-06 |
| 433 | 2023-09-07 | 1,442,262 | -400 | 0.36 | 405,702,393 | 95,189,292 | 66.00 | 2023-09-05 |
| 434 | 2023-09-06 | 1,442,662 | -5,800 | 0.36 | 400,217,084 | 97,437,391 | 67.54 | 2023-09-04 |
| 435 | 2023-09-04 | 1,448,462 | -5,800 | 0.39 | 375,846,824 | 94,845,292 | 65.48 | 2023-08-30 |
| 436 | 2023-08-31 | 1,454,262 | -4,000 | 0.38 | 386,310,421 | 95,748,610 | 65.84 | 2023-08-29 |
| 437 | 2023-08-30 | 1,458,262 | -1,000 | 0.38 | 384,630,188 | 93,941,238 | 64.42 | 2023-08-28 |
| 438 | 2023-08-29 | 1,459,262 | -600 | 0.38 | 387,425,774 | 92,954,989 | 63.70 | 2023-08-25 |
| 439 | 2023-08-28 | 1,459,862 | -2,200 | 0.38 | 383,809,842 | 94,482,269 | 64.72 | 2023-08-24 |
| 440 | 2023-08-24 | 1,462,062 | -8,400 | 0.36 | 406,410,007 | 91,875,976 | 62.84 | 2023-08-22 |
| 441 | 2023-08-23 | 1,470,462 | 1,600 | 0.36 | 406,410,007 | 91,462,736 | 62.20 | 2023-08-21 |
| 442 | 2023-08-22 | 1,468,862 | 8,800 | 0.36 | 405,297,825 | 93,125,851 | 63.40 | 2023-08-18 |
| 443 | 2023-08-21 | 1,460,062 | 4,800 | 0.35 | 416,260,679 | 94,758,024 | 64.90 | 2023-08-17 |
| 444 | 2023-08-18 | 1,455,262 | 16,000 | 0.34 | 422,405,696 | 93,864,399 | 64.50 | 2023-08-16 |
| 445 | 2023-08-17 | 1,439,262 | 3,200 | 0.32 | 443,622,395 | 94,501,943 | 65.66 | 2023-08-15 |
| 446 | 2023-08-16 | 1,436,062 | 6,600 | 0.32 | 443,622,395 | 95,096,026 | 66.22 | 2023-08-14 |
| 447 | 2023-08-15 | 1,429,462 | 3,200 | 0.32 | 439,941,137 | 96,460,096 | 67.48 | 2023-08-11 |
| 448 | 2023-08-14 | 1,426,262 | -1,000 | 0.33 | 435,121,774 | 97,584,846 | 68.42 | 2023-08-10 |
| 449 | 2023-08-11 | 1,427,262 | 2,071 | 0.34 | 424,944,366 | 97,282,178 | 68.16 | 2023-08-09 |
| 450 | 2023-08-10 | 1,425,191 | 7,800 | 0.33 | 435,565,634 | 96,741,965 | 67.88 | 2023-08-08 |
| 451 | 2023-08-09 | 1,417,391 | -4,400 | 0.33 | 435,565,634 | 98,508,675 | 69.50 | 2023-08-07 |
| 452 | 2023-08-08 | 1,421,791 | 10,200 | 0.34 | 416,554,018 | 98,643,860 | 69.38 | 2023-08-04 |
| 453 | 2023-08-07 | 1,411,591 | 3,000 | 0.33 | 423,904,904 | 96,693,984 | 68.50 | 2023-08-03 |
| 454 | 2023-08-04 | 1,408,591 | 3,000 | 0.32 | 438,413,231 | 96,742,030 | 68.68 | 2023-08-02 |
| 455 | 2023-08-03 | 1,405,591 | -7,800 | 0.34 | 419,089,092 | 99,290,948 | 70.64 | 2023-08-01 |
| 456 | 2023-08-02 | 1,413,391 | -13,600 | 0.34 | 419,089,092 | 100,435,564 | 71.06 | 2023-07-31 |
| 457 | 2023-08-01 | 1,426,991 | -26,600 | 0.34 | 419,089,092 | 100,117,689 | 70.16 | 2023-07-28 |
| 458 | 2023-07-31 | 1,453,591 | -3,800 | 0.35 | 419,368,868 | 99,919,845 | 68.74 | 2023-07-27 |
| 459 | 2023-07-27 | 1,457,391 | -13,600 | 0.34 | 431,201,446 | 99,160,884 | 68.04 | 2023-07-25 |
| 460 | 2023-07-26 | 1,470,991 | 7,000 | 0.34 | 431,201,446 | 95,084,858 | 64.64 | 2023-07-24 |
| 461 | 2023-07-24 | 1,463,991 | 5,400 | 0.36 | 411,868,916 | 96,067,089 | 65.62 | 2023-07-20 |
| 462 | 2023-07-20 | 1,458,591 | -2,000 | 0.36 | 400,645,690 | 96,150,319 | 65.92 | 2023-07-18 |
| 463 | 2023-07-19 | 1,460,591 | -200 | 0.36 | 400,645,690 | 98,735,952 | 67.60 | 2023-07-14 |
| 464 | 2023-07-18 | 1,460,791 | -9,200 | 0.39 | 378,549,411 | 98,691,040 | 67.56 | 2023-07-13 |
| 465 | 2023-07-14 | 1,469,991 | -7,000 | 0.39 | 378,549,411 | 96,549,009 | 65.68 | 2023-07-12 |
| 466 | 2023-07-13 | 1,476,991 | -3,000 | 0.39 | 382,518,613 | 95,649,937 | 64.76 | 2023-07-11 |
| 467 | 2023-07-12 | 1,479,991 | 73 | 0.39 | 382,518,613 | 95,074,622 | 64.24 | 2023-07-10 |
| 468 | 2023-07-11 | 1,479,918 | 6,200 | 0.38 | 389,221,104 | 94,477,965 | 63.84 | 2023-07-07 |
| 469 | 2023-07-10 | 1,473,718 | 14,400 | 0.36 | 405,121,383 | 94,936,914 | 64.42 | 2023-07-06 |
| 470 | 2023-07-06 | 1,459,318 | -11,000 | 0.38 | 380,835,657 | 98,182,915 | 67.28 | 2023-07-04 |
| 471 | 2023-07-04 | 1,470,318 | 2,200 | 0.37 | 394,412,546 | 96,011,765 | 65.30 | 2023-06-30 |
| 472 | 2023-07-03 | 1,468,118 | 6,000 | 0.37 | 400,087,079 | 95,750,656 | 65.22 | 2023-06-29 |
| 473 | 2023-06-30 | 1,462,118 | -600 | 0.34 | 435,168,578 | 97,143,120 | 66.44 | 2023-06-28 |
| 474 | 2023-06-28 | 1,462,718 | -600 | 0.34 | 430,138,812 | 94,930,398 | 64.90 | 2023-06-26 |
| 475 | 2023-06-27 | 1,463,318 | 8,200 | 0.34 | 426,876,414 | 95,320,535 | 65.14 | 2023-06-23 |
| 476 | 2023-06-26 | 1,455,118 | 2,200 | 0.34 | 424,171,218 | 96,357,914 | 66.22 | 2023-06-21 |
| 477 | 2023-06-23 | 1,452,918 | 1,000 | 0.34 | 431,383,188 | 98,362,549 | 67.70 | 2023-06-20 |
| 478 | 2023-06-20 | 1,451,918 | -13,000 | 0.34 | 428,240,082 | 100,646,956 | 69.32 | 2023-06-16 |
| 479 | 2023-06-19 | 1,464,918 | -1,600 | 0.33 | 441,713,665 | 100,786,358 | 68.80 | 2023-06-15 |
| 480 | 2023-06-16 | 1,466,518 | 1,000 | 0.33 | 449,119,819 | 98,051,393 | 66.86 | 2023-06-14 |
| 481 | 2023-06-15 | 1,465,518 | -25,000 | 0.32 | 455,527,428 | 98,600,051 | 67.28 | 2023-06-13 |
| 482 | 2023-06-13 | 1,490,518 | -1,000 | 0.33 | 451,653,101 | 99,685,844 | 66.88 | 2023-06-09 |
| 483 | 2023-06-12 | 1,491,518 | 72 | 0.33 | 448,708,364 | 98,827,983 | 66.26 | 2023-06-08 |
| 484 | 2023-06-08 | 1,491,446 | -2,600 | 0.33 | 458,267,033 | 97,659,884 | 65.48 | 2023-06-06 |
| 485 | 2023-06-06 | 1,494,046 | -37,400 | 0.33 | 457,187,927 | 96,963,585 | 64.90 | 2023-06-02 |
| 486 | 2023-06-05 | 1,531,446 | -1,200 | 0.34 | 451,000,924 | 95,133,426 | 62.12 | 2023-06-01 |
| 487 | 2023-06-02 | 1,532,646 | 32,800 | 0.33 | 465,401,539 | 95,269,275 | 62.16 | 2023-05-31 |
| 488 | 2023-06-01 | 1,499,846 | 4,000 | 0.32 | 471,650,905 | 95,480,196 | 63.66 | 2023-05-30 |
| 489 | 2023-05-31 | 1,495,846 | 1,000 | 0.32 | 471,650,905 | 94,298,132 | 63.04 | 2023-05-29 |
| 490 | 2023-05-30 | 1,494,846 | 13,400 | 0.32 | 464,720,537 | 95,670,144 | 64.00 | 2023-05-25 |
| 491 | 2023-05-29 | 1,481,446 | 20,400 | 0.33 | 442,391,921 | 96,797,682 | 65.34 | 2023-05-24 |
| 492 | 2023-05-25 | 1,461,046 | 7,000 | 0.32 | 457,432,012 | 97,276,443 | 66.58 | 2023-05-23 |
| 493 | 2023-05-24 | 1,454,046 | -11,000 | 0.33 | 441,365,502 | 98,322,591 | 67.62 | 2023-05-22 |
| 494 | 2023-05-23 | 1,465,046 | 10,800 | 0.33 | 443,280,535 | 97,630,665 | 66.64 | 2023-05-19 |
| 495 | 2023-05-22 | 1,454,246 | -2,800 | 0.33 | 444,460,927 | 98,568,794 | 67.78 | 2023-05-18 |
| 496 | 2023-05-19 | 1,457,046 | 6,000 | 0.33 | 440,950,337 | 97,505,518 | 66.92 | 2023-05-17 |
| 497 | 2023-05-17 | 1,451,046 | -2,000 | 0.33 | 439,831,772 | 99,396,651 | 68.50 | 2023-05-15 |
| 498 | 2023-05-16 | 1,453,046 | 7,800 | 0.33 | 446,278,740 | 97,673,752 | 67.22 | 2023-05-12 |
| 499 | 2023-05-15 | 1,445,246 | 5,000 | 0.33 | 436,222,379 | 97,785,344 | 67.66 | 2023-05-11 |
| 500 | 2023-05-12 | 1,440,246 | 1,071 | 0.33 | 434,708,141 | 97,187,800 | 67.48 | 2023-05-10 |
| 501 | 2023-05-11 | 1,439,175 | 4,000 | 0.35 | 411,416,615 | 97,748,766 | 67.92 | 2023-05-09 |
| 502 | 2023-05-10 | 1,435,175 | -40,800 | 0.35 | 411,416,615 | 99,974,291 | 69.66 | 2023-05-08 |
| 503 | 2023-05-08 | 1,475,975 | -5,000 | 0.36 | 413,825,661 | 100,189,183 | 67.88 | 2023-05-04 |
| 504 | 2023-05-05 | 1,480,975 | 4,000 | 0.36 | 416,101,587 | 98,484,838 | 66.50 | 2023-05-03 |
| 505 | 2023-05-03 | 1,476,975 | -5,200 | 0.36 | 414,751,256 | 99,961,668 | 67.68 | 2023-04-28 |
| 506 | 2023-05-02 | 1,482,175 | 1,000 | 0.34 | 433,327,020 | 99,750,378 | 67.30 | 2023-04-27 |
| 507 | 2023-04-28 | 1,481,175 | -10,000 | 0.34 | 433,327,020 | 99,505,337 | 67.18 | 2023-04-26 |
| 508 | 2023-04-27 | 1,491,175 | 2,400 | 0.34 | 433,327,020 | 99,491,196 | 66.72 | 2023-04-25 |
| 509 | 2023-04-26 | 1,488,775 | 3,200 | 0.35 | 428,276,942 | 101,147,374 | 67.94 | 2023-04-24 |
| 510 | 2023-04-25 | 1,485,575 | 9,600 | 0.34 | 432,814,599 | 101,435,061 | 68.28 | 2023-04-21 |
| 511 | 2023-04-24 | 1,475,975 | 2,000 | 0.35 | 419,193,380 | 102,698,341 | 69.58 | 2023-04-20 |
| 512 | 2023-04-21 | 1,473,975 | 8,800 | 0.35 | 421,087,526 | 102,529,701 | 69.56 | 2023-04-19 |
| 513 | 2023-04-20 | 1,465,175 | -600 | 0.34 | 434,078,240 | 103,558,569 | 70.68 | 2023-04-18 |
| 514 | 2023-04-19 | 1,465,775 | -17,200 | 0.34 | 434,078,240 | 104,480,442 | 71.28 | 2023-04-17 |
| 515 | 2023-04-17 | 1,482,975 | 400 | 0.35 | 424,265,311 | 102,948,125 | 69.42 | 2023-04-13 |
| 516 | 2023-04-14 | 1,482,575 | 6,868 | 0.34 | 440,900,430 | 102,623,842 | 69.22 | 2023-04-12 |
| 517 | 2023-04-13 | 1,475,707 | -1,000 | 0.34 | 436,877,287 | 103,594,631 | 70.20 | 2023-04-11 |
| 518 | 2023-04-12 | 1,476,707 | -8,400 | 0.34 | 436,877,287 | 102,808,341 | 69.62 | 2023-04-06 |
| 519 | 2023-04-11 | 1,485,107 | 3,000 | 0.34 | 438,656,718 | 103,036,724 | 69.38 | 2023-04-04 |
| 520 | 2023-04-06 | 1,482,107 | 3,000 | 0.33 | 450,524,540 | 103,806,774 | 70.04 | 2023-04-03 |
| 521 | 2023-04-04 | 1,479,107 | -5,400 | 0.33 | 448,528,047 | 104,069,969 | 70.36 | 2023-03-31 |
| 522 | 2023-04-03 | 1,484,507 | -2,000 | 0.34 | 442,432,600 | 103,856,110 | 69.96 | 2023-03-30 |
| 523 | 2023-03-31 | 1,486,507 | -13,400 | 0.34 | 437,857,775 | 103,104,126 | 69.36 | 2023-03-29 |
| 524 | 2023-03-29 | 1,499,907 | 20,600 | 0.35 | 431,661,938 | 100,583,763 | 67.06 | 2023-03-27 |
| 525 | 2023-03-28 | 1,479,307 | 11,000 | 0.34 | 434,677,424 | 101,953,838 | 68.92 | 2023-03-24 |
| 526 | 2023-03-27 | 1,468,307 | 4,400 | 0.34 | 432,833,833 | 101,195,718 | 68.92 | 2023-03-23 |
| 527 | 2023-03-24 | 1,463,907 | -13,400 | 0.34 | 436,136,868 | 98,169,603 | 67.06 | 2023-03-22 |
| 528 | 2023-03-23 | 1,477,307 | -1,600 | 0.34 | 438,686,856 | 97,797,723 | 66.20 | 2023-03-21 |
| 529 | 2023-03-22 | 1,478,907 | 12,000 | 0.34 | 438,686,856 | 96,690,940 | 65.38 | 2023-03-20 |
| 530 | 2023-03-21 | 1,466,907 | -30,400 | 0.33 | 444,973,243 | 98,282,769 | 67.00 | 2023-03-17 |
| 531 | 2023-03-17 | 1,497,307 | -10,000 | 0.35 | 421,885,922 | 99,361,293 | 66.36 | 2023-03-15 |
| 532 | 2023-03-16 | 1,507,307 | 11,000 | 0.35 | 425,414,802 | 98,125,686 | 65.10 | 2023-03-14 |
| 533 | 2023-03-15 | 1,496,307 | -10,800 | 0.35 | 425,414,802 | 99,444,563 | 66.46 | 2023-03-13 |
| 534 | 2023-03-14 | 1,507,107 | 27,000 | 0.34 | 440,166,807 | 97,961,955 | 65.00 | 2023-03-10 |
| 535 | 2023-03-13 | 1,480,107 | 4,000 | 0.33 | 447,173,161 | 99,344,782 | 67.12 | 2023-03-09 |
| 536 | 2023-03-10 | 1,476,107 | 4,299 | 0.33 | 441,045,848 | 100,080,055 | 67.80 | 2023-03-08 |
| 537 | 2023-03-09 | 1,471,808 | 600 | 0.33 | 449,478,602 | 102,673,326 | 69.76 | 2023-03-07 |
| 538 | 2023-03-08 | 1,471,208 | 3,400 | 0.33 | 449,478,602 | 103,161,105 | 70.12 | 2023-03-06 |
| 539 | 2023-03-07 | 1,467,808 | 4,600 | 0.33 | 448,285,281 | 103,186,902 | 70.30 | 2023-03-03 |
| 540 | 2023-03-06 | 1,463,208 | 600 | 0.33 | 445,262,171 | 101,488,107 | 69.36 | 2023-03-02 |
| 541 | 2023-03-03 | 1,462,608 | -7,400 | 0.33 | 449,445,129 | 102,177,795 | 69.86 | 2023-03-01 |
| 542 | 2023-03-02 | 1,470,008 | -200 | 0.33 | 439,952,557 | 97,843,732 | 66.56 | 2023-02-28 |
| 543 | 2023-03-01 | 1,470,208 | 5,000 | 0.33 | 451,317,374 | 99,209,636 | 67.48 | 2023-02-27 |
| 544 | 2023-02-28 | 1,465,208 | 10,400 | 0.32 | 457,606,533 | 99,458,319 | 67.88 | 2023-02-24 |
| 545 | 2023-02-27 | 1,454,808 | 1,000 | 0.33 | 447,427,801 | 100,789,098 | 69.28 | 2023-02-23 |
| 546 | 2023-02-24 | 1,453,808 | -4,200 | 0.33 | 446,073,586 | 100,370,904 | 69.04 | 2023-02-22 |
| 547 | 2023-02-23 | 1,458,008 | 14,000 | 0.34 | 430,948,078 | 102,060,560 | 70.00 | 2023-02-21 |
| 548 | 2023-02-22 | 1,444,008 | 1,000 | 0.34 | 430,948,078 | 103,246,572 | 71.50 | 2023-02-20 |
| 549 | 2023-02-21 | 1,443,008 | 13,600 | 0.33 | 441,057,911 | 101,962,945 | 70.66 | 2023-02-17 |
| 550 | 2023-02-20 | 1,429,408 | -6,000 | 0.32 | 440,370,294 | 102,517,142 | 71.72 | 2023-02-16 |
| 551 | 2023-02-17 | 1,435,408 | 5,800 | 0.32 | 442,999,187 | 101,684,303 | 70.84 | 2023-02-15 |
| 552 | 2023-02-16 | 1,429,608 | 2,600 | 0.33 | 429,113,076 | 102,588,670 | 71.76 | 2023-02-14 |
| 553 | 2023-02-14 | 1,427,008 | 2,600 | 0.33 | 435,192,778 | 102,716,036 | 71.98 | 2023-02-10 |
| 554 | 2023-02-13 | 1,424,408 | 11,200 | 0.34 | 423,048,620 | 105,178,287 | 73.84 | 2023-02-09 |
| 555 | 2023-02-10 | 1,413,208 | 92 | 0.32 | 441,303,924 | 102,457,580 | 72.50 | 2023-02-08 |
| 556 | 2023-02-09 | 1,413,116 | 1,400 | 0.32 | 439,299,497 | 103,298,780 | 73.10 | 2023-02-07 |
| 557 | 2023-02-08 | 1,411,716 | 43,200 | 0.32 | 439,299,497 | 102,405,879 | 72.54 | 2023-02-06 |
| 558 | 2023-02-07 | 1,368,516 | 8,600 | 0.31 | 448,073,757 | 101,954,442 | 74.50 | 2023-02-03 |
| 559 | 2023-02-03 | 1,359,916 | 1,000 | 0.33 | 416,105,931 | 103,897,582 | 76.40 | 2023-02-01 |
| 560 | 2023-02-02 | 1,358,916 | -400 | 0.32 | 424,019,129 | 101,918,700 | 75.00 | 2023-01-31 |
| 561 | 2023-02-01 | 1,359,316 | -21,400 | 0.32 | 424,019,129 | 103,036,153 | 75.80 | 2023-01-30 |
| 562 | 2023-01-31 | 1,380,716 | -23,800 | 0.33 | 416,491,753 | 107,971,991 | 78.20 | 2023-01-27 |
| 563 | 2023-01-30 | 1,404,516 | -5,200 | 0.35 | 402,957,321 | 109,327,525 | 77.84 | 2023-01-26 |
| 564 | 2023-01-27 | 1,409,716 | -9,800 | 0.36 | 395,658,373 | 106,659,113 | 75.66 | 2023-01-20 |
| 565 | 2023-01-26 | 1,419,516 | 10,000 | 0.36 | 391,908,866 | 104,788,671 | 73.82 | 2023-01-19 |
| 566 | 2023-01-19 | 1,409,516 | -1,000 | 0.35 | 397,647,510 | 104,050,471 | 73.82 | 2023-01-17 |
| 567 | 2023-01-18 | 1,410,516 | -8,400 | 0.35 | 397,647,510 | 104,716,708 | 74.24 | 2023-01-16 |
| 568 | 2023-01-17 | 1,418,916 | -1,800 | 0.36 | 388,939,810 | 106,106,538 | 74.78 | 2023-01-13 |
| 569 | 2023-01-16 | 1,420,716 | -20,400 | 0.37 | 388,604,340 | 104,990,912 | 73.90 | 2023-01-12 |
| 570 | 2023-01-13 | 1,441,116 | -6,400 | 0.37 | 385,956,005 | 106,440,828 | 73.86 | 2023-01-11 |
| 571 | 2023-01-12 | 1,447,516 | -6,110 | 0.38 | 384,659,430 | 106,305,575 | 73.44 | 2023-01-10 |
| 572 | 2023-01-11 | 1,453,626 | -3,000 | 0.38 | 384,659,430 | 107,015,946 | 73.62 | 2023-01-09 |
| 573 | 2023-01-10 | 1,456,626 | -1,000 | 0.37 | 390,580,523 | 105,226,662 | 72.24 | 2023-01-06 |
| 574 | 2023-01-09 | 1,457,626 | -8,000 | 0.38 | 388,355,033 | 105,823,648 | 72.60 | 2023-01-05 |
| 575 | 2023-01-06 | 1,465,626 | -12,800 | 0.38 | 386,970,556 | 104,792,259 | 71.50 | 2023-01-04 |
| 576 | 2023-01-05 | 1,478,426 | -1,000 | 0.32 | 462,112,951 | 102,277,511 | 69.18 | 2023-01-03 |
| 577 | 2023-01-04 | 1,479,426 | -10,000 | 0.32 | 462,112,951 | 100,600,968 | 68.00 | 2022-12-30 |
| 578 | 2022-12-30 | 1,489,426 | 13,600 | 0.28 | 527,741,296 | 102,025,681 | 68.50 | 2022-12-28 |
| 579 | 2022-12-29 | 1,475,826 | 2,000 | 0.33 | 444,190,986 | 99,293,573 | 67.28 | 2022-12-23 |
| 580 | 2022-12-28 | 1,473,826 | -10,400 | 0.33 | 444,190,986 | 100,072,785 | 67.90 | 2022-12-22 |
| 581 | 2022-12-23 | 1,484,226 | -21,800 | 0.34 | 437,168,066 | 97,098,065 | 65.42 | 2022-12-21 |
| 582 | 2022-12-22 | 1,506,026 | 30,800 | 0.34 | 444,984,307 | 98,463,980 | 65.38 | 2022-12-20 |
| 583 | 2022-12-21 | 1,475,226 | 1,400 | 0.33 | 444,984,307 | 98,604,106 | 66.84 | 2022-12-19 |
| 584 | 2022-12-20 | 1,473,826 | -1,400 | 0.33 | 444,217,946 | 98,893,725 | 67.10 | 2022-12-16 |
| 585 | 2022-12-19 | 1,475,226 | 4,400 | 0.33 | 444,027,317 | 98,397,574 | 66.70 | 2022-12-15 |
| 586 | 2022-12-16 | 1,470,826 | -1,600 | 0.34 | 435,645,238 | 99,839,669 | 67.88 | 2022-12-14 |
| 587 | 2022-12-15 | 1,472,426 | -2,600 | 0.36 | 407,831,478 | 99,241,512 | 67.40 | 2022-12-13 |
| 588 | 2022-12-14 | 1,475,026 | 5,000 | 0.36 | 407,831,478 | 98,797,241 | 66.98 | 2022-12-12 |
| 589 | 2022-12-13 | 1,470,026 | -27,200 | 0.35 | 418,361,029 | 101,637,598 | 69.14 | 2022-12-09 |
| 590 | 2022-12-12 | 1,497,226 | -2,499 | 0.39 | 382,323,483 | 100,913,032 | 67.40 | 2022-12-08 |
| 591 | 2022-12-09 | 1,499,725 | 4,600 | 0.38 | 389,857,023 | 97,572,109 | 65.06 | 2022-12-07 |
| 592 | 2022-12-08 | 1,495,125 | -8,200 | 0.38 | 392,813,709 | 100,472,400 | 67.20 | 2022-12-06 |
| 593 | 2022-12-07 | 1,503,325 | -5,400 | 0.38 | 392,813,709 | 101,895,369 | 67.78 | 2022-12-05 |
| 594 | 2022-12-06 | 1,508,725 | 3,600 | 0.39 | 386,627,878 | 97,342,937 | 64.52 | 2022-12-02 |
| 595 | 2022-12-02 | 1,505,125 | -3,600 | 0.38 | 395,764,262 | 97,170,870 | 64.56 | 2022-11-30 |
| 596 | 2022-12-01 | 1,508,725 | -38,800 | 0.38 | 397,956,390 | 95,170,373 | 63.08 | 2022-11-29 |
| 597 | 2022-11-30 | 1,547,525 | 3,600 | 0.39 | 397,956,390 | 92,139,639 | 59.54 | 2022-11-28 |
| 598 | 2022-11-24 | 1,543,925 | 21,800 | 0.40 | 383,907,372 | 92,295,837 | 59.78 | 2022-11-22 |
| 599 | 2022-11-23 | 1,522,125 | 1,800 | 0.40 | 383,907,372 | 92,514,758 | 60.78 | 2022-11-21 |
| 600 | 2022-11-22 | 1,520,325 | -800 | 0.40 | 377,096,216 | 94,351,370 | 62.06 | 2022-11-18 |
| 601 | 2022-11-21 | 1,521,125 | -1,600 | 0.40 | 378,255,826 | 94,522,708 | 62.14 | 2022-11-17 |
| 602 | 2022-11-18 | 1,522,725 | 2,400 | 0.39 | 386,257,735 | 95,901,221 | 62.98 | 2022-11-16 |
| 603 | 2022-11-17 | 1,520,325 | -17,600 | 0.42 | 359,928,509 | 96,175,760 | 63.26 | 2022-11-15 |
| 604 | 2022-11-16 | 1,537,925 | -2,200 | 0.43 | 359,928,509 | 93,044,463 | 60.50 | 2022-11-14 |
| 605 | 2022-11-15 | 1,540,125 | -10,600 | 0.43 | 359,928,509 | 91,514,228 | 59.42 | 2022-11-11 |
| 606 | 2022-11-14 | 1,550,725 | 3,800 | 0.42 | 369,480,119 | 85,010,745 | 54.82 | 2022-11-10 |
| 607 | 2022-11-11 | 1,546,925 | 518 | 0.43 | 362,842,575 | 86,534,985 | 55.94 | 2022-11-09 |
| 608 | 2022-11-10 | 1,546,407 | 10,200 | 0.36 | 427,206,328 | 88,145,199 | 57.00 | 2022-11-08 |
| 609 | 2022-11-09 | 1,536,207 | -16,200 | 0.37 | 416,995,191 | 87,563,799 | 57.00 | 2022-11-07 |
| 610 | 2022-11-08 | 1,552,407 | -33,400 | 0.39 | 398,919,790 | 86,065,444 | 55.44 | 2022-11-04 |
| 611 | 2022-11-07 | 1,585,807 | 10,400 | 0.38 | 413,569,847 | 83,096,287 | 52.40 | 2022-11-03 |
| 612 | 2022-11-04 | 1,575,407 | -5,000 | 0.39 | 407,944,660 | 85,355,551 | 54.18 | 2022-11-02 |
| 613 | 2022-11-03 | 1,580,407 | -12,200 | 0.36 | 435,443,884 | 83,445,490 | 52.80 | 2022-11-01 |
| 614 | 2022-11-02 | 1,592,607 | 1,000 | 0.37 | 435,443,884 | 79,630,350 | 50.00 | 2022-10-31 |
| 615 | 2022-11-01 | 1,591,607 | 14,000 | 0.36 | 436,505,188 | 80,917,300 | 50.84 | 2022-10-28 |
| 616 | 2022-10-31 | 1,577,607 | -16,200 | 0.35 | 445,512,077 | 84,054,901 | 53.28 | 2022-10-27 |
| 617 | 2022-10-28 | 1,593,807 | 5,800 | 0.36 | 444,305,304 | 84,121,133 | 52.78 | 2022-10-26 |
| 618 | 2022-10-27 | 1,588,007 | -2,600 | 0.35 | 453,034,930 | 83,148,047 | 52.36 | 2022-10-25 |
| 619 | 2022-10-26 | 1,590,607 | 29,800 | 0.35 | 453,034,930 | 82,266,194 | 51.72 | 2022-10-24 |
| 620 | 2022-10-25 | 1,560,807 | -1,000 | 0.37 | 416,406,834 | 87,093,031 | 55.80 | 2022-10-21 |
| 621 | 2022-10-24 | 1,561,807 | 3,600 | 0.37 | 417,372,668 | 87,023,886 | 55.72 | 2022-10-20 |
| 622 | 2022-10-21 | 1,558,207 | 3,600 | 0.38 | 405,538,405 | 88,443,829 | 56.76 | 2022-10-19 |
| 623 | 2022-10-20 | 1,554,607 | 1,600 | 0.40 | 392,006,919 | 90,509,220 | 58.22 | 2022-10-18 |
| 624 | 2022-10-19 | 1,553,007 | 8,600 | 0.40 | 392,006,919 | 88,521,399 | 57.00 | 2022-10-17 |
| 625 | 2022-10-18 | 1,544,407 | 1,800 | 0.38 | 401,883,802 | 88,031,199 | 57.00 | 2022-10-14 |
| 626 | 2022-10-17 | 1,542,607 | 1,800 | 0.39 | 395,485,197 | 86,848,774 | 56.30 | 2022-10-13 |
| 627 | 2022-10-14 | 1,540,807 | 2,800 | 0.39 | 391,921,175 | 88,873,748 | 57.68 | 2022-10-12 |
| 628 | 2022-10-13 | 1,538,007 | -5,200 | 0.39 | 393,182,124 | 89,173,646 | 57.98 | 2022-10-11 |
| 629 | 2022-10-12 | 1,543,207 | 11,511 | 0.39 | 393,182,124 | 91,913,409 | 59.56 | 2022-10-10 |
| 630 | 2022-10-10 | 1,531,696 | -1,600 | 0.39 | 396,672,123 | 95,884,170 | 62.60 | 2022-10-06 |
| 631 | 2022-10-07 | 1,533,296 | -12,000 | 0.38 | 399,890,048 | 96,628,314 | 63.02 | 2022-10-05 |
| 632 | 2022-10-06 | 1,545,296 | 4,600 | 0.40 | 382,780,147 | 91,543,335 | 59.24 | 2022-10-03 |
| 633 | 2022-10-05 | 1,540,696 | 2,800 | 0.40 | 382,780,147 | 92,410,946 | 59.98 | 2022-09-30 |
| 634 | 2022-10-03 | 1,537,896 | -5,000 | 0.40 | 382,604,277 | 91,873,907 | 59.74 | 2022-09-29 |
| 635 | 2022-09-30 | 1,542,896 | 3,400 | 0.41 | 372,236,780 | 93,098,345 | 60.34 | 2022-09-28 |
| 636 | 2022-09-29 | 1,539,496 | 12,400 | 0.42 | 367,494,114 | 95,941,391 | 62.32 | 2022-09-27 |
| 637 | 2022-09-28 | 1,527,096 | 1,600 | 0.42 | 367,494,114 | 94,985,371 | 62.20 | 2022-09-26 |
| 638 | 2022-09-27 | 1,525,496 | 8,000 | 0.41 | 375,860,721 | 94,885,851 | 62.20 | 2022-09-23 |
| 639 | 2022-09-26 | 1,517,496 | -7,200 | 0.41 | 372,007,278 | 95,238,049 | 62.76 | 2022-09-22 |
| 640 | 2022-09-23 | 1,524,696 | 3,000 | 0.42 | 359,607,618 | 96,696,220 | 63.42 | 2022-09-21 |
| 641 | 2022-09-21 | 1,521,696 | -8,400 | 0.42 | 359,241,568 | 97,540,714 | 64.10 | 2022-09-19 |
| 642 | 2022-09-20 | 1,530,096 | 3,400 | 0.41 | 374,372,877 | 100,955,734 | 65.98 | 2022-09-16 |
| 643 | 2022-09-19 | 1,526,696 | -600 | 0.40 | 378,315,491 | 101,952,759 | 66.78 | 2022-09-15 |
| 644 | 2022-09-16 | 1,527,296 | 28,400 | 0.41 | 374,109,054 | 101,320,817 | 66.34 | 2022-09-14 |
| 645 | 2022-09-15 | 1,498,896 | -1,800 | 0.43 | 345,490,799 | 102,044,840 | 68.08 | 2022-09-13 |
| 646 | 2022-09-14 | 1,500,696 | -5,200 | 0.43 | 345,490,799 | 102,017,314 | 67.98 | 2022-09-09 |
| 647 | 2022-09-13 | 1,505,896 | 3,501 | 0.43 | 350,999,803 | 99,359,018 | 65.98 | 2022-09-08 |
| 648 | 2022-09-09 | 1,502,395 | 7,000 | 0.44 | 343,303,384 | 100,059,507 | 66.60 | 2022-09-07 |
| 649 | 2022-09-08 | 1,495,395 | -5,000 | 0.44 | 342,427,821 | 100,430,728 | 67.16 | 2022-09-06 |
| 650 | 2022-09-07 | 1,500,395 | 11,000 | 0.44 | 342,427,821 | 100,736,520 | 67.14 | 2022-09-05 |
| 651 | 2022-09-06 | 1,489,395 | 3,600 | 0.44 | 342,236,367 | 101,546,951 | 68.18 | 2022-09-02 |
| 652 | 2022-09-05 | 1,485,795 | 4,600 | 0.45 | 328,054,716 | 102,311,844 | 68.86 | 2022-09-01 |
| 653 | 2022-09-02 | 1,481,195 | -1,200 | 0.44 | 335,193,502 | 103,594,778 | 69.94 | 2022-08-31 |
| 654 | 2022-09-01 | 1,482,395 | 1,000 | 0.43 | 341,812,646 | 103,441,523 | 69.78 | 2022-08-30 |
| 655 | 2022-08-31 | 1,481,395 | -200 | 0.43 | 344,496,328 | 103,786,534 | 70.06 | 2022-08-29 |
| 656 | 2022-08-30 | 1,481,595 | -5,800 | 0.43 | 346,139,727 | 104,630,239 | 70.62 | 2022-08-26 |
| 657 | 2022-08-29 | 1,487,395 | -16,000 | 0.43 | 348,137,899 | 104,028,406 | 69.94 | 2022-08-25 |
| 658 | 2022-08-26 | 1,503,395 | 9,000 | 0.43 | 348,137,899 | 100,968,008 | 67.16 | 2022-08-24 |
| 659 | 2022-08-25 | 1,494,395 | -13,800 | 0.43 | 348,137,899 | 101,409,645 | 67.86 | 2022-08-23 |
| 660 | 2022-08-24 | 1,508,195 | 12,000 | 0.43 | 352,341,320 | 103,251,030 | 68.46 | 2022-08-22 |
| 661 | 2022-08-23 | 1,496,195 | 800 | 0.42 | 352,482,844 | 102,728,749 | 68.66 | 2022-08-19 |
| 662 | 2022-08-22 | 1,495,395 | 2,800 | 0.43 | 347,442,304 | 102,404,650 | 68.48 | 2022-08-18 |
| 663 | 2022-08-19 | 1,492,595 | -1,000 | 0.41 | 368,052,157 | 102,899,499 | 68.94 | 2022-08-17 |
| 664 | 2022-08-18 | 1,493,595 | -19,000 | 0.42 | 355,541,435 | 102,669,720 | 68.74 | 2022-08-16 |
| 665 | 2022-08-17 | 1,512,595 | -200 | 0.43 | 355,541,435 | 105,397,620 | 69.68 | 2022-08-15 |
| 666 | 2022-08-16 | 1,512,795 | -1,800 | 0.42 | 359,824,955 | 105,865,394 | 69.98 | 2022-08-12 |
| 667 | 2022-08-15 | 1,514,595 | -12,800 | 0.43 | 349,726,103 | 105,688,439 | 69.78 | 2022-08-11 |
| 668 | 2022-08-12 | 1,527,395 | 29,699 | 0.44 | 349,517,708 | 103,587,929 | 67.82 | 2022-08-10 |
| 669 | 2022-08-11 | 1,497,696 | 38,400 | 0.42 | 360,826,660 | 104,000,010 | 69.44 | 2022-08-09 |
| 670 | 2022-08-10 | 1,459,296 | 2,600 | 0.40 | 360,826,660 | 101,829,675 | 69.78 | 2022-08-08 |
| 671 | 2022-08-09 | 1,456,696 | -1,000 | 0.42 | 346,251,020 | 102,842,738 | 70.60 | 2022-08-05 |
| 672 | 2022-08-08 | 1,457,696 | -1,800 | 0.43 | 340,985,971 | 102,388,567 | 70.24 | 2022-08-04 |
| 673 | 2022-08-05 | 1,459,496 | -200 | 0.40 | 362,224,085 | 100,530,084 | 68.88 | 2022-08-03 |
| 674 | 2022-08-04 | 1,459,696 | 8,600 | 0.42 | 347,528,780 | 99,697,237 | 68.30 | 2022-08-02 |
| 675 | 2022-08-03 | 1,451,096 | -7,400 | 0.42 | 347,528,780 | 101,895,961 | 70.22 | 2022-08-01 |
| 676 | 2022-08-02 | 1,458,496 | 26,200 | 0.42 | 347,528,780 | 102,619,779 | 70.36 | 2022-07-29 |
| 677 | 2022-08-01 | 1,432,296 | 1,000 | 0.44 | 328,730,589 | 103,755,522 | 72.44 | 2022-07-28 |
| 678 | 2022-07-28 | 1,431,296 | -1,000 | 0.44 | 321,964,506 | 105,429,263 | 73.66 | 2022-07-26 |
| 679 | 2022-07-27 | 1,432,296 | 6,000 | 0.44 | 321,964,506 | 103,612,293 | 72.34 | 2022-07-25 |
| 680 | 2022-07-26 | 1,426,296 | -1,000 | 0.44 | 322,706,259 | 103,406,460 | 72.50 | 2022-07-22 |
| 681 | 2022-07-25 | 1,427,296 | 1,000 | 0.43 | 329,201,252 | 103,478,960 | 72.50 | 2022-07-21 |
| 682 | 2022-07-21 | 1,426,296 | -10,000 | 0.43 | 330,773,999 | 103,406,460 | 72.50 | 2022-07-19 |
| 683 | 2022-07-20 | 1,436,296 | 1,400 | 0.43 | 330,773,999 | 105,194,319 | 73.24 | 2022-07-18 |
| 684 | 2022-07-19 | 1,434,896 | 4,400 | 0.43 | 335,104,026 | 102,164,595 | 71.20 | 2022-07-15 |
| 685 | 2022-07-18 | 1,430,496 | 6,600 | 0.44 | 328,548,710 | 104,111,499 | 72.78 | 2022-07-14 |
| 686 | 2022-07-15 | 1,423,896 | 600 | 0.45 | 319,661,716 | 104,001,364 | 73.04 | 2022-07-13 |
| 687 | 2022-07-14 | 1,423,296 | 18,800 | 0.44 | 323,608,377 | 104,811,517 | 73.64 | 2022-07-12 |
| 688 | 2022-07-13 | 1,404,496 | 6,000 | 0.43 | 323,608,377 | 105,000,121 | 74.76 | 2022-07-11 |
| 689 | 2022-07-12 | 1,398,496 | 2,087 | 0.44 | 317,325,460 | 107,796,072 | 77.08 | 2022-07-08 |
| 690 | 2022-07-11 | 1,396,409 | 2,800 | 0.43 | 321,659,298 | 107,048,714 | 76.66 | 2022-07-07 |
| 691 | 2022-07-08 | 1,393,609 | 1,400 | 0.43 | 327,312,695 | 106,499,600 | 76.42 | 2022-07-06 |
| 692 | 2022-07-07 | 1,392,209 | 3,200 | 0.44 | 315,130,302 | 107,812,665 | 77.44 | 2022-07-05 |
| 693 | 2022-07-05 | 1,389,009 | -15,200 | 0.44 | 312,667,287 | 107,981,560 | 77.74 | 2022-06-30 |
| 694 | 2022-07-04 | 1,404,209 | 200 | 0.44 | 318,383,062 | 109,022,787 | 77.64 | 2022-06-29 |
| 695 | 2022-06-30 | 1,404,009 | -800 | 0.44 | 317,072,032 | 111,113,272 | 79.14 | 2022-06-28 |
| 696 | 2022-06-29 | 1,404,809 | -15,800 | 0.43 | 324,400,899 | 110,305,603 | 78.52 | 2022-06-27 |
| 697 | 2022-06-28 | 1,420,609 | -1,200 | 0.44 | 320,828,998 | 108,761,825 | 76.56 | 2022-06-24 |
| 698 | 2022-06-27 | 1,421,809 | -2,800 | 0.44 | 326,076,184 | 106,720,984 | 75.06 | 2022-06-23 |
| 699 | 2022-06-23 | 1,424,609 | -600 | 0.43 | 332,369,170 | 109,723,385 | 77.02 | 2022-06-21 |
| 700 | 2022-06-22 | 1,425,209 | 1,000 | 0.43 | 332,369,170 | 107,603,280 | 75.50 | 2022-06-20 |
| 701 | 2022-06-21 | 1,424,209 | 800 | 0.42 | 339,205,347 | 107,100,517 | 75.20 | 2022-06-17 |
| 702 | 2022-06-20 | 1,423,409 | 2,200 | 0.42 | 339,918,962 | 105,246,861 | 73.94 | 2022-06-16 |
| 703 | 2022-06-17 | 1,421,209 | 400 | 0.40 | 351,133,041 | 108,011,884 | 76.00 | 2022-06-15 |
| 704 | 2022-06-16 | 1,420,809 | 1,600 | 0.43 | 326,832,686 | 106,304,929 | 74.82 | 2022-06-14 |
| 705 | 2022-06-15 | 1,419,209 | 5,200 | 0.43 | 326,832,686 | 106,298,754 | 74.90 | 2022-06-13 |
| 706 | 2022-06-14 | 1,414,009 | -1,400 | 0.43 | 326,832,686 | 109,727,098 | 77.60 | 2022-06-10 |
| 707 | 2022-06-13 | 1,415,409 | -1,600 | 0.43 | 327,780,568 | 109,694,198 | 77.50 | 2022-06-09 |
| 708 | 2022-06-10 | 1,417,009 | -13,513 | 0.44 | 325,215,245 | 110,611,723 | 78.06 | 2022-06-08 |
| 709 | 2022-06-08 | 1,430,522 | -5,000 | 0.44 | 328,814,804 | 108,891,335 | 76.12 | 2022-06-06 |
| 710 | 2022-06-06 | 1,435,522 | -3,000 | 0.44 | 327,258,140 | 107,147,362 | 74.64 | 2022-06-01 |
| 711 | 2022-06-02 | 1,438,522 | -11,800 | 0.43 | 332,066,318 | 108,407,018 | 75.36 | 2022-05-31 |
| 712 | 2022-06-01 | 1,450,322 | -7,800 | 0.43 | 333,470,712 | 106,714,693 | 73.58 | 2022-05-30 |
| 713 | 2022-05-31 | 1,458,122 | -10,400 | 0.41 | 356,553,860 | 104,838,972 | 71.90 | 2022-05-27 |
| 714 | 2022-05-30 | 1,468,522 | 8,000 | 0.42 | 352,917,240 | 102,532,206 | 69.82 | 2022-05-26 |
| 715 | 2022-05-27 | 1,460,522 | 1,600 | 0.41 | 352,425,258 | 102,470,224 | 70.16 | 2022-05-25 |
| 716 | 2022-05-26 | 1,458,922 | 9,800 | 0.38 | 379,839,820 | 101,657,685 | 69.68 | 2022-05-24 |
| 717 | 2022-05-25 | 1,449,122 | 5,000 | 0.38 | 379,839,820 | 102,974,609 | 71.06 | 2022-05-23 |
| 718 | 2022-05-24 | 1,444,122 | -5,200 | 0.39 | 372,400,367 | 104,034,549 | 72.04 | 2022-05-20 |
| 719 | 2022-05-23 | 1,449,322 | -4,000 | 0.40 | 359,219,679 | 101,307,608 | 69.90 | 2022-05-19 |
| 720 | 2022-05-20 | 1,453,322 | -800 | 0.39 | 371,524,429 | 104,086,922 | 71.62 | 2022-05-18 |
| 721 | 2022-05-19 | 1,454,122 | -4,200 | 0.38 | 380,494,063 | 104,144,218 | 71.62 | 2022-05-17 |
| 722 | 2022-05-18 | 1,458,322 | 800 | 0.38 | 380,494,063 | 100,653,384 | 69.02 | 2022-05-16 |
| 723 | 2022-05-17 | 1,457,522 | -16,600 | 0.41 | 355,707,058 | 100,423,266 | 68.90 | 2022-05-13 |
| 724 | 2022-05-16 | 1,474,122 | 13,000 | 0.40 | 367,825,978 | 98,176,525 | 66.60 | 2022-05-12 |
| 725 | 2022-05-13 | 1,461,122 | 1,496 | 0.40 | 367,825,978 | 100,116,079 | 68.52 | 2022-05-11 |
| 726 | 2022-05-12 | 1,459,626 | 2,200 | 0.39 | 369,573,509 | 98,320,407 | 67.36 | 2022-05-10 |
| 727 | 2022-05-11 | 1,457,426 | 12,800 | 0.39 | 369,573,509 | 100,824,731 | 69.18 | 2022-05-06 |
| 728 | 2022-05-10 | 1,444,626 | -400 | 0.38 | 375,282,708 | 104,013,072 | 72.00 | 2022-05-05 |
| 729 | 2022-05-06 | 1,445,026 | 7,600 | 0.38 | 381,322,906 | 104,417,579 | 72.26 | 2022-05-04 |
| 730 | 2022-05-05 | 1,437,426 | -3,000 | 0.38 | 379,883,213 | 106,082,039 | 73.80 | 2022-05-03 |
| 731 | 2022-05-04 | 1,440,426 | -8,600 | 0.38 | 379,883,213 | 106,389,864 | 73.86 | 2022-04-29 |
| 732 | 2022-05-03 | 1,449,026 | 2,400 | 0.38 | 378,734,730 | 101,576,723 | 70.10 | 2022-04-28 |
| 733 | 2022-04-29 | 1,446,626 | -2,200 | 0.45 | 324,445,323 | 99,441,071 | 68.74 | 2022-04-27 |
| 734 | 2022-04-27 | 1,448,826 | 18,000 | 0.46 | 318,379,596 | 97,911,661 | 67.58 | 2022-04-25 |
| 735 | 2022-04-26 | 1,430,826 | 105,800 | 0.46 | 310,930,956 | 100,930,466 | 70.54 | 2022-04-22 |
| 736 | 2022-04-25 | 1,325,026 | 16,400 | 0.43 | 311,669,520 | 93,334,831 | 70.44 | 2022-04-21 |
| 737 | 2022-04-22 | 1,308,626 | 6,800 | 0.43 | 302,404,147 | 93,933,174 | 71.78 | 2022-04-20 |
| 738 | 2022-04-21 | 1,301,826 | 14,000 | 0.44 | 297,635,165 | 94,877,079 | 72.88 | 2022-04-19 |
| 739 | 2022-04-20 | 1,287,826 | -3,800 | 0.43 | 297,635,165 | 96,355,141 | 74.82 | 2022-04-14 |
| 740 | 2022-04-13 | 1,291,626 | 14,800 | 0.42 | 305,299,133 | 94,288,698 | 73.00 | 2022-04-11 |
| 741 | 2022-04-12 | 1,276,826 | 3,288 | 0.43 | 299,361,403 | 97,013,239 | 75.98 | 2022-04-08 |
| 742 | 2022-04-11 | 1,273,538 | -4,400 | 0.42 | 301,423,657 | 96,737,946 | 75.96 | 2022-04-07 |
| 743 | 2022-04-08 | 1,277,938 | 3,400 | 0.43 | 295,846,814 | 97,992,286 | 76.68 | 2022-04-06 |
| 744 | 2022-04-07 | 1,274,538 | 200 | 0.43 | 296,340,422 | 100,255,159 | 78.66 | 2022-04-04 |
| 745 | 2022-04-06 | 1,274,338 | -7,400 | 0.43 | 296,340,422 | 97,028,095 | 76.14 | 2022-04-01 |
| 746 | 2022-04-04 | 1,281,738 | 1,400 | 0.43 | 300,331,416 | 97,796,609 | 76.30 | 2022-03-31 |
| 747 | 2022-04-01 | 1,280,338 | -2,000 | 0.41 | 311,009,615 | 98,688,453 | 77.08 | 2022-03-30 |
| 748 | 2022-03-31 | 1,282,338 | -9,400 | 0.42 | 303,958,780 | 97,329,454 | 75.90 | 2022-03-29 |
| 749 | 2022-03-30 | 1,291,738 | -1,000 | 0.42 | 303,958,780 | 96,518,663 | 74.72 | 2022-03-28 |
| 750 | 2022-03-29 | 1,292,738 | 11,000 | 0.42 | 309,257,676 | 95,404,064 | 73.80 | 2022-03-25 |
| 751 | 2022-03-28 | 1,281,738 | 1,600 | 0.42 | 303,992,544 | 97,591,531 | 76.14 | 2022-03-24 |
| 752 | 2022-03-25 | 1,280,138 | -800 | 0.41 | 311,863,081 | 99,005,873 | 77.34 | 2022-03-23 |
| 753 | 2022-03-24 | 1,280,938 | -26,600 | 0.41 | 310,556,505 | 97,786,807 | 76.34 | 2022-03-22 |
| 754 | 2022-03-23 | 1,307,538 | 5,600 | 0.42 | 310,556,505 | 96,051,741 | 73.46 | 2022-03-21 |
| 755 | 2022-03-22 | 1,301,938 | 800 | 0.41 | 317,682,837 | 97,280,807 | 74.72 | 2022-03-18 |
| 756 | 2022-03-21 | 1,301,138 | -45,000 | 0.38 | 345,375,941 | 97,221,031 | 74.72 | 2022-03-17 |
| 757 | 2022-03-18 | 1,346,138 | -6,600 | 0.37 | 359,616,406 | 93,556,591 | 69.50 | 2022-03-16 |
| 758 | 2022-03-17 | 1,352,738 | 10,000 | 0.32 | 423,257,166 | 83,734,482 | 61.90 | 2022-03-15 |
| 759 | 2022-03-16 | 1,342,738 | 64,200 | 0.32 | 423,257,166 | 89,184,658 | 66.42 | 2022-03-14 |
| 760 | 2022-03-15 | 1,278,538 | 48,800 | 0.37 | 345,969,086 | 91,543,321 | 71.60 | 2022-03-11 |
| 761 | 2022-03-14 | 1,229,738 | -5,200 | 0.37 | 335,449,672 | 90,459,527 | 73.56 | 2022-03-10 |
| 762 | 2022-03-11 | 1,234,938 | 16,094 | 0.40 | 311,922,893 | 89,903,486 | 72.80 | 2022-03-09 |
| 763 | 2022-03-10 | 1,218,844 | 20,000 | 0.41 | 294,187,297 | 89,341,265 | 73.30 | 2022-03-08 |
| 764 | 2022-03-09 | 1,198,844 | 23,000 | 0.41 | 294,187,297 | 90,081,138 | 75.14 | 2022-03-07 |
| 765 | 2022-03-08 | 1,175,844 | 18,400 | 0.42 | 280,652,512 | 91,551,214 | 77.86 | 2022-03-04 |
| 766 | 2022-03-07 | 1,157,444 | 11,000 | 0.40 | 286,052,173 | 92,688,116 | 80.08 | 2022-03-03 |
| 767 | 2022-03-04 | 1,146,444 | 1,800 | 0.42 | 275,681,605 | 91,830,164 | 80.10 | 2022-03-02 |
| 768 | 2022-03-03 | 1,144,644 | 600 | 0.41 | 277,440,856 | 93,494,522 | 81.68 | 2022-03-01 |
| 769 | 2022-03-02 | 1,144,044 | 1,400 | 0.41 | 277,440,856 | 93,010,777 | 81.30 | 2022-02-28 |
| 770 | 2022-03-01 | 1,142,644 | 19,600 | 0.39 | 294,367,665 | 92,805,546 | 81.22 | 2022-02-25 |
| 771 | 2022-02-28 | 1,123,044 | 46,800 | 0.39 | 288,086,881 | 91,415,782 | 81.40 | 2022-02-24 |
| 772 | 2022-02-25 | 1,076,244 | -1,200 | 0.39 | 276,835,798 | 90,705,844 | 84.28 | 2022-02-23 |
| 773 | 2022-02-24 | 1,077,444 | 17,200 | 0.39 | 275,789,813 | 90,376,003 | 83.88 | 2022-02-22 |
| 774 | 2022-02-23 | 1,060,244 | 6,400 | 0.38 | 275,789,813 | 91,074,960 | 85.90 | 2022-02-21 |
| 775 | 2022-02-22 | 1,053,844 | 5,600 | 0.38 | 277,778,971 | 91,178,583 | 86.52 | 2022-02-18 |
| 776 | 2022-02-21 | 1,048,244 | -3,600 | 0.39 | 269,002,134 | 92,538,980 | 88.28 | 2022-02-17 |
| 777 | 2022-02-18 | 1,051,844 | -4,400 | 0.39 | 272,026,208 | 92,478,124 | 87.92 | 2022-02-16 |
| 778 | 2022-02-17 | 1,056,244 | 5,000 | 0.39 | 269,006,571 | 91,365,106 | 86.50 | 2022-02-15 |
| 779 | 2022-02-16 | 1,051,244 | 2,600 | 0.39 | 269,006,571 | 91,668,477 | 87.20 | 2022-02-14 |
| 780 | 2022-02-15 | 1,048,644 | -25,400 | 0.40 | 262,864,550 | 93,182,506 | 88.86 | 2022-02-11 |
| 781 | 2022-02-14 | 1,074,044 | -1,200 | 0.39 | 278,872,805 | 95,568,435 | 88.98 | 2022-02-10 |
| 782 | 2022-02-11 | 1,075,244 | -15,325 | 0.39 | 278,872,805 | 94,965,550 | 88.32 | 2022-02-09 |
| 783 | 2022-02-10 | 1,090,569 | 800 | 0.39 | 278,993,990 | 94,116,105 | 86.30 | 2022-02-08 |
| 784 | 2022-02-09 | 1,089,769 | -4,600 | 0.39 | 278,993,990 | 94,788,108 | 86.98 | 2022-02-07 |
| 785 | 2022-02-08 | 1,094,369 | -16,200 | 0.38 | 287,190,723 | 95,253,878 | 87.04 | 2022-02-04 |
| 786 | 2022-02-07 | 1,110,569 | 7,800 | 0.39 | 282,087,336 | 92,665,877 | 83.44 | 2022-01-28 |
| 787 | 2022-02-04 | 1,102,769 | 22,600 | 0.39 | 283,599,455 | 92,742,873 | 84.10 | 2022-01-27 |
| 788 | 2022-01-27 | 1,080,169 | 2,200 | 0.37 | 294,331,299 | 93,110,568 | 86.20 | 2022-01-25 |
| 789 | 2022-01-26 | 1,077,969 | 4,600 | 0.37 | 294,331,299 | 94,473,203 | 87.64 | 2022-01-24 |
| 790 | 2022-01-25 | 1,073,369 | -5,800 | 0.36 | 296,641,262 | 95,529,841 | 89.00 | 2022-01-21 |
| 791 | 2022-01-24 | 1,079,169 | -3,800 | 0.38 | 282,377,413 | 95,722,290 | 88.70 | 2022-01-20 |
| 792 | 2022-01-21 | 1,082,969 | -2,000 | 0.39 | 274,393,900 | 92,853,762 | 85.74 | 2022-01-19 |
| 793 | 2022-01-20 | 1,084,969 | -600 | 0.39 | 278,272,707 | 92,895,046 | 85.62 | 2022-01-18 |
| 794 | 2022-01-19 | 1,085,569 | 1,000 | 0.39 | 278,272,707 | 93,141,820 | 85.80 | 2022-01-17 |
| 795 | 2022-01-18 | 1,084,569 | 2,200 | 0.39 | 277,152,160 | 93,901,984 | 86.58 | 2022-01-14 |
| 796 | 2022-01-17 | 1,082,369 | -1,600 | 0.40 | 268,514,056 | 94,512,461 | 87.32 | 2022-01-13 |
| 797 | 2022-01-14 | 1,083,969 | -19,000 | 0.40 | 268,230,008 | 94,522,097 | 87.20 | 2022-01-12 |
| 798 | 2022-01-13 | 1,102,969 | -2,000 | 0.39 | 280,279,614 | 93,531,771 | 84.80 | 2022-01-11 |
| 799 | 2022-01-12 | 1,104,969 | -13,321 | 0.39 | 280,279,614 | 93,833,967 | 84.92 | 2022-01-10 |
| 800 | 2022-01-11 | 1,118,290 | -4,800 | 0.39 | 285,578,487 | 93,265,386 | 83.40 | 2022-01-07 |
| 801 | 2022-01-10 | 1,123,090 | 15,200 | 0.39 | 284,507,239 | 91,823,838 | 81.76 | 2022-01-06 |
| 802 | 2022-01-07 | 1,107,890 | 8,800 | 0.40 | 274,125,809 | 90,293,035 | 81.50 | 2022-01-05 |
| 803 | 2022-01-06 | 1,099,090 | 1,800 | 0.40 | 275,128,671 | 91,114,561 | 82.90 | 2022-01-04 |
| 804 | 2022-01-05 | 1,097,290 | 6,800 | 0.40 | 275,128,671 | 91,140,907 | 83.06 | 2022-01-03 |
| 805 | 2022-01-04 | 1,090,490 | -4,600 | 0.38 | 284,796,378 | 89,529,229 | 82.10 | 2021-12-30 |
| 806 | 2022-01-03 | 1,095,090 | 3,600 | 0.41 | 269,443,430 | 90,279,220 | 82.44 | 2021-12-29 |
| 807 | 2021-12-30 | 1,091,490 | -5,200 | 0.42 | 259,670,848 | 90,593,670 | 83.00 | 2021-12-28 |
| 808 | 2021-12-29 | 1,096,690 | -600 | 0.42 | 259,670,848 | 91,573,615 | 83.50 | 2021-12-23 |
| 809 | 2021-12-28 | 1,097,290 | -2,800 | 0.41 | 264,460,425 | 91,097,016 | 83.02 | 2021-12-22 |
| 810 | 2021-12-23 | 1,100,090 | 600 | 0.41 | 268,146,002 | 91,065,450 | 82.78 | 2021-12-21 |
| 811 | 2021-12-22 | 1,099,490 | 8,000 | 0.41 | 268,146,002 | 89,762,364 | 81.64 | 2021-12-20 |
| 812 | 2021-12-21 | 1,091,490 | 9,600 | 0.42 | 262,522,055 | 91,117,585 | 83.48 | 2021-12-17 |
| 813 | 2021-12-20 | 1,081,890 | 6,400 | 0.41 | 264,622,697 | 91,657,721 | 84.72 | 2021-12-16 |
| 814 | 2021-12-17 | 1,075,490 | 6,200 | 0.43 | 249,618,114 | 90,900,415 | 84.52 | 2021-12-15 |
| 815 | 2021-12-16 | 1,069,290 | 2,200 | 0.42 | 253,295,998 | 91,167,665 | 85.26 | 2021-12-14 |
| 816 | 2021-12-15 | 1,067,090 | -1,800 | 0.42 | 253,295,998 | 92,751,463 | 86.92 | 2021-12-13 |
| 817 | 2021-12-14 | 1,068,890 | 600 | 0.43 | 250,068,268 | 92,758,274 | 86.78 | 2021-12-10 |
| 818 | 2021-12-13 | 1,068,290 | -21,200 | 0.43 | 249,028,742 | 93,560,838 | 87.58 | 2021-12-09 |
| 819 | 2021-12-10 | 1,089,490 | -3,922 | 0.44 | 248,757,590 | 94,458,783 | 86.70 | 2021-12-08 |
| 820 | 2021-12-09 | 1,093,412 | -9,000 | 0.45 | 241,590,019 | 94,492,665 | 86.42 | 2021-12-07 |
| 821 | 2021-12-08 | 1,102,412 | 12,400 | 0.46 | 241,590,019 | 92,514,415 | 83.92 | 2021-12-06 |
| 822 | 2021-12-07 | 1,090,012 | 2,400 | 0.45 | 243,580,345 | 93,610,231 | 85.88 | 2021-12-03 |
| 823 | 2021-12-06 | 1,087,612 | -3,000 | 0.45 | 244,370,632 | 93,947,925 | 86.38 | 2021-12-02 |
| 824 | 2021-12-03 | 1,090,612 | -1,000 | 0.47 | 230,788,819 | 93,465,448 | 85.70 | 2021-12-01 |
| 825 | 2021-12-02 | 1,091,612 | 29,600 | 0.48 | 226,737,248 | 92,830,684 | 85.04 | 2021-11-30 |
| 826 | 2021-12-01 | 1,062,012 | 4,400 | 0.47 | 226,737,248 | 91,609,155 | 86.26 | 2021-11-29 |
| 827 | 2021-11-30 | 1,057,612 | 24,200 | 0.46 | 229,048,989 | 92,033,396 | 87.02 | 2021-11-26 |
| 828 | 2021-11-29 | 1,033,412 | 7,400 | 0.46 | 225,764,656 | 92,366,365 | 89.38 | 2021-11-25 |
| 829 | 2021-11-26 | 1,026,012 | 4,000 | 0.44 | 235,009,638 | 91,663,912 | 89.34 | 2021-11-24 |
| 830 | 2021-11-25 | 1,022,012 | 2,000 | 0.44 | 230,862,804 | 91,674,476 | 89.70 | 2021-11-23 |
| 831 | 2021-11-24 | 1,020,012 | 1,000 | 0.44 | 230,862,804 | 92,637,490 | 90.82 | 2021-11-22 |
| 832 | 2021-11-23 | 1,019,012 | 4,400 | 0.45 | 226,246,782 | 92,689,332 | 90.96 | 2021-11-19 |
| 833 | 2021-11-22 | 1,014,612 | 4,600 | 0.46 | 219,286,877 | 92,938,459 | 91.60 | 2021-11-18 |
| 834 | 2021-11-19 | 1,010,012 | -1,200 | 0.45 | 222,128,399 | 94,072,518 | 93.14 | 2021-11-17 |
| 835 | 2021-11-18 | 1,011,212 | -6,600 | 0.44 | 227,719,616 | 94,528,098 | 93.48 | 2021-11-16 |
| 836 | 2021-11-16 | 1,017,812 | -2,800 | 0.45 | 224,798,375 | 94,229,035 | 92.58 | 2021-11-12 |
| 837 | 2021-11-15 | 1,020,612 | -2,400 | 0.45 | 226,511,503 | 93,773,831 | 91.88 | 2021-11-11 |
| 838 | 2021-11-12 | 1,023,012 | 1,675 | 0.44 | 230,091,412 | 92,377,984 | 90.30 | 2021-11-10 |
| 839 | 2021-11-11 | 1,021,337 | -800 | 0.44 | 233,354,218 | 91,164,541 | 89.26 | 2021-11-09 |
| 840 | 2021-11-10 | 1,022,137 | 2,000 | 0.44 | 233,354,218 | 91,174,620 | 89.20 | 2021-11-08 |
| 841 | 2021-11-09 | 1,020,137 | 1,000 | 0.44 | 231,706,275 | 91,424,678 | 89.62 | 2021-11-05 |
| 842 | 2021-11-08 | 1,019,137 | -1,400 | 0.43 | 234,403,919 | 92,129,985 | 90.40 | 2021-11-04 |
| 843 | 2021-11-05 | 1,020,537 | -800 | 0.43 | 235,012,934 | 91,827,919 | 89.98 | 2021-11-03 |
| 844 | 2021-11-04 | 1,021,337 | -1,000 | 0.42 | 241,178,722 | 91,777,343 | 89.86 | 2021-11-02 |
| 845 | 2021-11-03 | 1,022,337 | 2,600 | 0.42 | 241,178,722 | 92,296,584 | 90.28 | 2021-11-01 |
| 846 | 2021-11-01 | 1,019,737 | 1,000 | 0.44 | 232,681,672 | 93,611,857 | 91.80 | 2021-10-28 |
| 847 | 2021-10-29 | 1,018,737 | 4,600 | 0.44 | 230,116,934 | 93,825,678 | 92.10 | 2021-10-27 |
| 848 | 2021-10-28 | 1,014,137 | 1,000 | 0.44 | 232,603,697 | 95,268,030 | 93.94 | 2021-10-26 |
| 849 | 2021-10-26 | 1,013,137 | -6,400 | 0.43 | 234,702,399 | 96,045,388 | 94.80 | 2021-10-22 |
| 850 | 2021-10-25 | 1,019,537 | -600 | 0.42 | 240,970,870 | 95,387,882 | 93.56 | 2021-10-21 |
| 851 | 2021-10-22 | 1,020,137 | -5,200 | 0.42 | 244,721,398 | 95,892,878 | 94.00 | 2021-10-20 |
| 852 | 2021-10-21 | 1,025,337 | -3,800 | 0.43 | 237,398,468 | 94,905,193 | 92.56 | 2021-10-19 |
| 853 | 2021-10-20 | 1,029,137 | 800 | 0.43 | 237,398,468 | 93,651,467 | 91.00 | 2021-10-18 |
| 854 | 2021-10-18 | 1,028,337 | 2,000 | 0.43 | 241,065,946 | 92,447,496 | 89.90 | 2021-10-12 |
| 855 | 2021-10-15 | 1,026,337 | -7,000 | 0.45 | 227,913,110 | 93,642,988 | 91.24 | 2021-10-11 |
| 856 | 2021-10-12 | 1,033,337 | -2,525 | 0.44 | 232,382,439 | 91,925,660 | 88.96 | 2021-10-08 |
| 857 | 2021-10-11 | 1,035,862 | -13,400 | 0.44 | 233,592,996 | 91,280,159 | 88.12 | 2021-10-07 |
| 858 | 2021-10-08 | 1,049,262 | 8,000 | 0.44 | 236,804,086 | 89,711,901 | 85.50 | 2021-10-06 |
| 859 | 2021-10-07 | 1,041,262 | -2,000 | 0.42 | 248,615,377 | 90,069,163 | 86.50 | 2021-10-05 |
| 860 | 2021-10-06 | 1,043,262 | 12,200 | 0.42 | 248,615,377 | 90,346,489 | 86.60 | 2021-10-04 |
| 861 | 2021-10-05 | 1,031,062 | -5,000 | 0.43 | 239,352,883 | 91,475,821 | 88.72 | 2021-09-30 |
| 862 | 2021-10-04 | 1,036,062 | -800 | 0.43 | 239,846,492 | 91,815,814 | 88.62 | 2021-09-29 |
| 863 | 2021-09-30 | 1,036,862 | -8,400 | 0.44 | 235,108,287 | 91,969,659 | 88.70 | 2021-09-28 |
| 864 | 2021-09-29 | 1,045,262 | 600 | 0.44 | 239,592,003 | 90,937,794 | 87.00 | 2021-09-27 |
| 865 | 2021-09-28 | 1,044,662 | 3,400 | 0.43 | 240,407,788 | 91,324,352 | 87.42 | 2021-09-24 |
| 866 | 2021-09-27 | 1,041,262 | 4,200 | 0.44 | 236,612,413 | 92,255,813 | 88.60 | 2021-09-23 |
| 867 | 2021-09-24 | 1,037,062 | 6,600 | 0.43 | 240,100,196 | 90,971,079 | 87.72 | 2021-09-21 |
| 868 | 2021-09-23 | 1,030,462 | 2,800 | 0.44 | 234,078,751 | 90,350,908 | 87.68 | 2021-09-20 |
| 869 | 2021-09-21 | 1,027,662 | -2,400 | 0.44 | 234,078,751 | 93,435,029 | 90.92 | 2021-09-17 |
| 870 | 2021-09-20 | 1,030,062 | 8,800 | 0.44 | 233,247,748 | 92,128,745 | 89.44 | 2021-09-16 |
| 871 | 2021-09-17 | 1,021,262 | 10,600 | 0.46 | 224,388,230 | 93,956,104 | 92.00 | 2021-09-15 |
| 872 | 2021-09-16 | 1,010,662 | 2,400 | 0.46 | 218,824,587 | 94,092,632 | 93.10 | 2021-09-14 |
| 873 | 2021-09-15 | 1,008,262 | 6,600 | 0.47 | 216,377,452 | 95,442,081 | 94.66 | 2021-09-13 |
| 874 | 2021-09-14 | 1,001,662 | -2,000 | 0.46 | 217,738,517 | 96,299,785 | 96.14 | 2021-09-10 |
| 875 | 2021-09-13 | 1,003,662 | 2,400 | 0.47 | 213,648,436 | 94,524,887 | 94.18 | 2021-09-09 |
| 876 | 2021-09-10 | 1,001,262 | 1,868 | 0.48 | 209,383,999 | 96,922,162 | 96.80 | 2021-09-08 |
| 877 | 2021-09-09 | 999,394 | -2,000 | 0.43 | 232,191,214 | 96,841,279 | 96.90 | 2021-09-07 |
| 878 | 2021-09-08 | 1,001,394 | -1,200 | 0.43 | 232,191,214 | 95,933,545 | 95.80 | 2021-09-06 |
| 879 | 2021-09-07 | 1,002,594 | 800 | 0.43 | 232,264,591 | 95,747,727 | 95.50 | 2021-09-03 |
| 880 | 2021-09-03 | 1,001,794 | -7,200 | 0.44 | 228,392,153 | 95,050,215 | 94.88 | 2021-09-01 |
| 881 | 2021-09-02 | 1,008,994 | -1,000 | 0.43 | 235,465,029 | 94,260,219 | 93.42 | 2021-08-31 |
| 882 | 2021-08-31 | 1,009,994 | -6,800 | 0.42 | 238,860,232 | 92,555,850 | 91.64 | 2021-08-27 |
| 883 | 2021-08-30 | 1,016,794 | 8,000 | 0.44 | 232,721,179 | 93,016,315 | 91.48 | 2021-08-26 |
| 884 | 2021-08-27 | 1,008,794 | -600 | 0.45 | 222,404,456 | 93,676,611 | 92.86 | 2021-08-25 |
| 885 | 2021-08-26 | 1,009,394 | -14,600 | 0.45 | 222,873,682 | 93,591,012 | 92.72 | 2021-08-24 |
| 886 | 2021-08-25 | 1,023,994 | -2,400 | 0.46 | 222,873,682 | 92,528,098 | 90.36 | 2021-08-23 |
| 887 | 2021-08-24 | 1,026,394 | 5,600 | 0.45 | 225,592,564 | 91,821,207 | 89.46 | 2021-08-20 |
| 888 | 2021-08-23 | 1,020,794 | 9,000 | 0.48 | 212,794,980 | 92,953,502 | 91.06 | 2021-08-19 |
| 889 | 2021-08-20 | 1,011,794 | -17,400 | 0.48 | 210,536,597 | 94,582,503 | 93.48 | 2021-08-18 |
| 890 | 2021-08-19 | 1,029,194 | 9,600 | 0.48 | 212,426,712 | 95,200,445 | 92.50 | 2021-08-17 |
| 891 | 2021-08-18 | 1,019,594 | 2,800 | 0.48 | 212,426,712 | 96,596,336 | 94.74 | 2021-08-16 |
| 892 | 2021-08-17 | 1,016,794 | 2,000 | 0.49 | 208,159,983 | 97,286,850 | 95.68 | 2021-08-13 |
| 893 | 2021-08-13 | 1,014,794 | 2,000 | 0.49 | 205,326,319 | 98,739,456 | 97.30 | 2021-08-11 |
| 894 | 2021-08-12 | 1,012,794 | -3,132 | 0.48 | 212,542,742 | 98,139,739 | 96.90 | 2021-08-10 |
| 895 | 2021-08-09 | 1,015,926 | 1,400 | 0.47 | 215,631,997 | 96,614,563 | 95.10 | 2021-08-05 |
| 896 | 2021-08-06 | 1,014,526 | -2,200 | 0.48 | 213,212,246 | 97,475,658 | 96.08 | 2021-08-04 |
| 897 | 2021-08-05 | 1,016,726 | 1,200 | 0.48 | 214,046,279 | 96,588,970 | 95.00 | 2021-08-03 |
| 898 | 2021-08-04 | 1,015,526 | -400 | 0.47 | 214,046,279 | 96,840,559 | 95.36 | 2021-08-02 |
| 899 | 2021-08-03 | 1,015,926 | 1,000 | 0.47 | 215,513,479 | 95,964,370 | 94.46 | 2021-07-30 |
| 900 | 2021-08-02 | 1,014,926 | -2,000 | 0.47 | 215,726,686 | 97,676,478 | 96.24 | 2021-07-29 |
| 901 | 2021-07-30 | 1,016,926 | -4,000 | 0.48 | 213,653,158 | 93,679,223 | 92.12 | 2021-07-28 |
| 902 | 2021-07-29 | 1,020,926 | 23,800 | 0.48 | 211,678,523 | 93,190,125 | 91.28 | 2021-07-27 |
| 903 | 2021-07-28 | 997,126 | 27,400 | 0.47 | 211,678,523 | 95,424,958 | 95.70 | 2021-07-26 |
| 904 | 2021-07-27 | 969,726 | 1,600 | 0.50 | 194,625,493 | 97,796,867 | 100.9 | 2021-07-23 |
| 905 | 2021-07-26 | 968,126 | -3,000 | 0.51 | 190,448,370 | 98,894,071 | 102.2 | 2021-07-22 |
| 906 | 2021-07-23 | 971,126 | 3,400 | 0.51 | 190,339,079 | 97,501,050 | 100.4 | 2021-07-21 |
| 907 | 2021-07-22 | 967,726 | 7,600 | 0.50 | 191,638,666 | 97,498,395 | 100.8 | 2021-07-20 |
| 908 | 2021-07-21 | 960,126 | 1,600 | 0.50 | 191,638,666 | 97,644,814 | 101.7 | 2021-07-19 |
| 909 | 2021-07-15 | 958,526 | -2,600 | 0.53 | 181,782,562 | 98,871,957 | 103.2 | 2021-07-13 |
| 910 | 2021-07-13 | 961,126 | 600 | 0.52 | 185,418,728 | 97,121,782 | 101.1 | 2021-07-09 |
| 911 | 2021-07-12 | 960,526 | 5,666 | 0.51 | 189,715,644 | 96,532,863 | 100.5 | 2021-07-08 |
| 912 | 2021-07-09 | 954,860 | 600 | 0.51 | 188,222,983 | 99,018,982 | 103.7 | 2021-07-07 |
| 913 | 2021-07-08 | 954,260 | 2,200 | 0.50 | 190,463,845 | 99,290,753 | 104.1 | 2021-07-06 |
| 914 | 2021-07-07 | 952,060 | 2,800 | 0.50 | 190,463,845 | 99,442,667 | 104.5 | 2021-07-05 |
| 915 | 2021-07-06 | 949,260 | 5,000 | 0.50 | 191,049,434 | 100,289,319 | 105.7 | 2021-07-02 |
| 916 | 2021-07-05 | 944,260 | 400 | 0.51 | 184,012,242 | 102,168,932 | 108.2 | 2021-06-30 |
| 917 | 2021-06-29 | 943,860 | -4,600 | 0.46 | 205,366,591 | 103,966,179 | 110.2 | 2021-06-25 |
| 918 | 2021-06-25 | 948,460 | -4,000 | 0.48 | 198,695,714 | 102,243,988 | 107.8 | 2021-06-23 |
| 919 | 2021-06-24 | 952,460 | 2,400 | 0.49 | 192,474,808 | 100,960,760 | 106.0 | 2021-06-22 |
| 920 | 2021-06-23 | 950,060 | 7,000 | 0.49 | 192,474,808 | 101,608,917 | 107.0 | 2021-06-21 |
| 921 | 2021-06-22 | 943,060 | -1,000 | 0.48 | 195,440,309 | 101,614,715 | 107.8 | 2021-06-18 |
| 922 | 2021-06-21 | 944,060 | 1,000 | 0.48 | 197,030,453 | 101,108,826 | 107.1 | 2021-06-17 |
| 923 | 2021-06-17 | 943,060 | 2,400 | 0.47 | 200,832,458 | 102,274,857 | 108.5 | 2021-06-15 |
| 924 | 2021-06-15 | 940,660 | -400 | 0.47 | 201,988,199 | 102,626,006 | 109.1 | 2021-06-10 |
| 925 | 2021-06-11 | 941,060 | 60 | 0.47 | 201,806,436 | 102,669,646 | 109.1 | 2021-06-09 |
| 926 | 2021-06-09 | 941,000 | 400 | 0.47 | 201,689,500 | 102,945,400 | 109.4 | 2021-06-07 |
| 927 | 2021-06-03 | 940,600 | 1,600 | 0.47 | 198,559,305 | 105,065,020 | 111.7 | 2021-06-01 |
| 928 | 2021-05-31 | 939,000 | -28,000 | 0.48 | 196,306,245 | 103,524,750 | 110.3 | 2021-05-27 |
| 929 | 2021-05-28 | 967,000 | -1,000 | 0.49 | 198,095,369 | 106,418,350 | 110.1 | 2021-05-26 |
| 930 | 2021-05-27 | 968,000 | -1,600 | 0.50 | 192,987,548 | 106,044,400 | 109.6 | 2021-05-25 |
| 931 | 2021-05-18 | 969,600 | 400 | 0.49 | 197,860,574 | 101,662,560 | 104.9 | 2021-05-14 |
| 932 | 2021-05-17 | 969,200 | 4,800 | 0.49 | 198,937,465 | 101,717,540 | 105.0 | 2021-05-13 |
| 933 | 2021-05-14 | 964,400 | 2,000 | 0.49 | 195,701,051 | 103,239,020 | 107.1 | 2021-05-12 |
| 934 | 2021-05-13 | 962,400 | 200 | 0.47 | 203,032,485 | 101,485,080 | 105.5 | 2021-05-11 |
| 935 | 2021-05-12 | 962,200 | 61 | 0.47 | 203,032,485 | 103,580,830 | 107.7 | 2021-05-10 |
| 936 | 2021-05-10 | 962,139 | -1,000 | 0.49 | 195,956,283 | 104,776,937 | 108.9 | 2021-05-06 |
| 937 | 2021-05-05 | 963,139 | 400 | 0.51 | 189,190,842 | 104,211,640 | 108.2 | 2021-05-03 |
| 938 | 2021-05-04 | 962,739 | 6,000 | 0.52 | 186,801,711 | 105,275,510 | 109.4 | 2021-04-30 |
| 939 | 2021-05-03 | 956,739 | -600 | 0.51 | 187,604,814 | 106,963,420 | 111.8 | 2021-04-29 |
| 940 | 2021-04-28 | 957,339 | -400 | 0.50 | 190,483,730 | 106,312,496 | 111.1 | 2021-04-26 |
| 941 | 2021-04-23 | 957,739 | 400 | 0.51 | 186,309,583 | 105,686,499 | 110.4 | 2021-04-21 |
| 942 | 2021-04-20 | 957,339 | -1,000 | 0.49 | 197,212,215 | 106,791,165 | 111.6 | 2021-04-16 |
| 943 | 2021-04-19 | 958,339 | 1,000 | 0.49 | 197,186,351 | 105,704,792 | 110.3 | 2021-04-15 |
| 944 | 2021-04-15 | 957,339 | -1,000 | 0.49 | 197,187,649 | 104,972,221 | 109.7 | 2021-04-13 |
| 945 | 2021-04-14 | 958,339 | 1,400 | 0.49 | 197,187,649 | 105,704,792 | 110.3 | 2021-04-12 |
| 946 | 2021-04-13 | 956,939 | 59 | 0.49 | 197,177,391 | 106,124,535 | 110.9 | 2021-04-09 |
| 947 | 2021-04-09 | 956,880 | -600 | 0.49 | 195,468,002 | 106,931,340 | 111.8 | 2021-04-07 |
| 948 | 2021-04-08 | 957,480 | -8,600 | 0.49 | 196,453,978 | 108,434,610 | 113.3 | 2021-04-01 |
| 949 | 2021-04-07 | 966,080 | -6,000 | 0.48 | 200,559,512 | 107,524,704 | 111.3 | 2021-03-31 |
| 950 | 2021-03-31 | 972,080 | -6,000 | 0.48 | 202,431,648 | 107,463,444 | 110.6 | 2021-03-29 |
| 951 | 2021-03-30 | 978,080 | -3,000 | 0.49 | 200,533,515 | 108,713,592 | 111.2 | 2021-03-26 |
| 952 | 2021-03-29 | 981,080 | 3,000 | 0.50 | 195,540,305 | 106,545,288 | 108.6 | 2021-03-25 |
| 953 | 2021-03-26 | 978,080 | -600 | 0.50 | 196,669,475 | 107,637,704 | 110.1 | 2021-03-24 |
| 954 | 2021-03-25 | 978,680 | 800 | 0.54 | 180,875,864 | 109,905,764 | 112.3 | 2021-03-23 |
| 955 | 2021-03-23 | 977,880 | 3,000 | 0.54 | 181,111,362 | 111,478,320 | 114.0 | 2021-03-19 |
| 956 | 2021-03-19 | 974,880 | -600 | 0.53 | 182,618,820 | 111,916,224 | 114.8 | 2021-03-17 |
| 957 | 2021-03-18 | 975,480 | -400 | 0.50 | 194,241,945 | 111,643,686 | 114.5 | 2021-03-16 |
| 958 | 2021-03-17 | 975,880 | 400 | 0.50 | 196,153,664 | 110,225,646 | 113.0 | 2021-03-15 |
| 959 | 2021-03-16 | 975,480 | -400 | 0.49 | 197,664,892 | 110,473,110 | 113.3 | 2021-03-12 |
| 960 | 2021-03-15 | 975,880 | -2,600 | 0.49 | 197,664,892 | 111,787,054 | 114.6 | 2021-03-11 |
| 961 | 2021-03-12 | 978,480 | 59 | 0.49 | 199,373,150 | 109,540,836 | 112.0 | 2021-03-10 |
| 962 | 2021-03-10 | 978,421 | 3,800 | 0.47 | 207,147,257 | 108,996,099 | 111.4 | 2021-03-08 |
| 963 | 2021-03-09 | 974,621 | -1,600 | 0.54 | 180,913,991 | 111,155,525 | 114.1 | 2021-03-05 |
| 964 | 2021-03-08 | 976,221 | 2,000 | 0.54 | 180,913,991 | 112,167,793 | 114.9 | 2021-03-04 |
| 965 | 2021-03-05 | 974,221 | -5,600 | 0.54 | 179,154,319 | 114,860,656 | 117.9 | 2021-03-03 |
| 966 | 2021-03-04 | 979,821 | -2,600 | 0.55 | 177,416,585 | 112,483,451 | 114.8 | 2021-03-02 |
| 967 | 2021-03-03 | 982,421 | -2,000 | 0.55 | 177,416,585 | 113,862,594 | 115.9 | 2021-03-01 |
| 968 | 2021-03-02 | 984,421 | 7,200 | 0.54 | 181,803,644 | 112,371,657 | 114.2 | 2021-02-26 |
| 969 | 2021-03-01 | 977,221 | -2,200 | 0.54 | 180,926,224 | 115,849,550 | 118.6 | 2021-02-25 |
| 970 | 2021-02-26 | 979,421 | -3,000 | 0.53 | 185,031,399 | 114,151,518 | 116.6 | 2021-02-24 |
| 971 | 2021-02-24 | 982,421 | -4,400 | 0.54 | 182,554,616 | 118,136,125 | 120.3 | 2021-02-22 |
| 972 | 2021-02-23 | 986,821 | -5,800 | 0.55 | 180,359,253 | 120,885,573 | 122.5 | 2021-02-19 |
| 973 | 2021-02-19 | 992,621 | -3,600 | 0.55 | 180,134,462 | 122,836,849 | 123.8 | 2021-02-17 |
| 974 | 2021-02-18 | 996,221 | 2,400 | 0.54 | 182,924,840 | 121,439,340 | 121.9 | 2021-02-16 |
| 975 | 2021-02-17 | 993,821 | -9,969 | 0.54 | 182,924,840 | 118,314,390 | 119.1 | 2021-02-10 |
| 976 | 2021-02-10 | 1,003,790 | -200 | 0.55 | 183,331,591 | 117,694,378 | 117.3 | 2021-02-08 |
| 977 | 2021-02-08 | 1,003,990 | -1,000 | 0.55 | 183,336,185 | 117,366,431 | 116.9 | 2021-02-04 |
| 978 | 2021-02-03 | 1,004,990 | -12,400 | 0.53 | 188,138,257 | 116,578,840 | 116.0 | 2021-02-01 |
| 979 | 2021-02-02 | 1,017,390 | 600 | 0.53 | 190,551,166 | 115,626,374 | 113.7 | 2021-01-29 |
| 980 | 2021-02-01 | 1,016,790 | -1,400 | 0.54 | 189,368,203 | 116,727,492 | 114.8 | 2021-01-28 |
| 981 | 2021-01-28 | 1,018,190 | 1,000 | 0.53 | 191,779,750 | 120,655,515 | 118.5 | 2021-01-26 |
| 982 | 2021-01-27 | 1,017,190 | -3,200 | 0.53 | 191,779,750 | 123,079,990 | 121.0 | 2021-01-25 |
| 983 | 2021-01-26 | 1,020,390 | -6,200 | 0.54 | 190,301,513 | 120,661,118 | 118.3 | 2021-01-22 |
| 984 | 2021-01-25 | 1,026,590 | -1,000 | 0.54 | 190,735,299 | 123,550,107 | 120.4 | 2021-01-21 |
| 985 | 2021-01-22 | 1,027,590 | -18,000 | 0.54 | 190,787,658 | 124,184,252 | 120.9 | 2021-01-20 |
| 986 | 2021-01-21 | 1,045,590 | -9,400 | 0.54 | 193,368,487 | 124,111,533 | 118.7 | 2021-01-19 |
| 987 | 2021-01-20 | 1,054,990 | -1,000 | 0.55 | 193,368,487 | 122,484,339 | 116.1 | 2021-01-18 |
| 988 | 2021-01-19 | 1,055,990 | -400 | 0.54 | 193,925,269 | 121,122,053 | 114.7 | 2021-01-15 |
| 989 | 2021-01-18 | 1,056,390 | -28,400 | 0.54 | 193,878,626 | 120,956,655 | 114.5 | 2021-01-14 |
| 990 | 2021-01-15 | 1,084,790 | -19,000 | 0.56 | 193,892,885 | 123,015,186 | 113.4 | 2021-01-13 |
| 991 | 2021-01-14 | 1,103,790 | -2,000 | 0.57 | 194,999,255 | 125,224,976 | 113.5 | 2021-01-12 |
| 992 | 2021-01-13 | 1,105,790 | -600 | 0.57 | 194,999,255 | 123,903,770 | 112.1 | 2021-01-11 |
| 993 | 2021-01-12 | 1,106,390 | -2,549 | 0.57 | 194,973,714 | 122,588,012 | 110.8 | 2021-01-08 |
| 994 | 2021-01-11 | 1,108,939 | 1,000 | 0.57 | 193,653,035 | 120,652,563 | 108.8 | 2021-01-07 |
| 995 | 2021-01-08 | 1,107,939 | 1,000 | 0.57 | 195,074,491 | 122,427,260 | 110.5 | 2021-01-06 |
| 996 | 2021-01-06 | 1,106,939 | 1,200 | 0.51 | 217,672,233 | 120,268,922 | 108.7 | 2021-01-04 |
| 997 | 2021-01-05 | 1,105,739 | 2,400 | 0.47 | 232,800,939 | 119,530,386 | 108.1 | 2020-12-30 |
| 998 | 2021-01-04 | 1,103,339 | -200 | 0.46 | 240,278,296 | 116,898,767 | 106.0 | 2020-12-29 |
| 999 | 2020-12-30 | 1,103,539 | -2,400 | 0.46 | 238,260,258 | 115,375,002 | 104.6 | 2020-12-28 |
| 1000 | 2020-12-29 | 1,105,939 | -1,200 | 0.46 | 238,174,926 | 117,450,722 | 106.2 | 2020-12-23 |
| 1001 | 2020-12-28 | 1,107,139 | -4,600 | 0.43 | 255,573,109 | 116,581,737 | 105.3 | 2020-12-22 |
| 1002 | 2020-12-17 | 1,111,739 | -400 | 0.47 | 236,237,702 | 117,510,812 | 105.7 | 2020-12-15 |
| 1003 | 2020-12-15 | 1,112,139 | -200 | 0.47 | 238,311,637 | 117,719,913 | 105.9 | 2020-12-11 |
| 1004 | 2020-12-14 | 1,112,339 | -2,000 | 0.47 | 238,543,382 | 117,685,466 | 105.8 | 2020-12-10 |
| 1005 | 2020-12-11 | 1,114,339 | 53 | 0.50 | 222,260,857 | 118,732,820 | 106.6 | 2020-12-09 |
| 1006 | 2020-12-10 | 1,114,286 | -1,000 | 0.50 | 222,221,006 | 117,780,030 | 105.7 | 2020-12-08 |
| 1007 | 2020-12-09 | 1,115,286 | -600 | 0.50 | 222,221,006 | 118,331,845 | 106.1 | 2020-12-07 |
| 1008 | 2020-12-03 | 1,115,886 | -200 | 0.52 | 214,114,147 | 120,459,894 | 108.0 | 2020-12-01 |
| 1009 | 2020-12-02 | 1,116,086 | -1,000 | 0.52 | 214,114,147 | 119,644,419 | 107.2 | 2020-11-30 |
| 1010 | 2020-12-01 | 1,117,086 | -1,000 | 0.54 | 207,999,121 | 122,209,208 | 109.4 | 2020-11-27 |
| 1011 | 2020-11-27 | 1,118,086 | -1,400 | 0.54 | 207,878,694 | 119,858,819 | 107.2 | 2020-11-25 |
| 1012 | 2020-11-23 | 1,119,486 | 800 | 0.51 | 217,934,917 | 120,064,874 | 107.3 | 2020-11-19 |
| 1013 | 2020-11-20 | 1,118,686 | -800 | 0.49 | 229,041,731 | 120,594,351 | 107.8 | 2020-11-18 |
| 1014 | 2020-11-19 | 1,119,486 | -1,000 | 0.49 | 229,020,548 | 120,064,874 | 107.3 | 2020-11-17 |
| 1015 | 2020-11-16 | 1,120,486 | -1,093 | 0.48 | 232,319,113 | 120,396,221 | 107.5 | 2020-11-12 |
| 1016 | 2020-11-13 | 1,121,579 | -400 | 0.48 | 233,900,970 | 119,896,795 | 106.9 | 2020-11-11 |
| 1017 | 2020-11-12 | 1,121,979 | 53 | 0.51 | 219,535,533 | 120,444,446 | 107.4 | 2020-11-10 |
| 1018 | 2020-11-11 | 1,121,926 | 3,800 | 0.51 | 219,535,533 | 120,999,719 | 107.9 | 2020-11-09 |
| 1019 | 2020-11-10 | 1,118,126 | -600 | 0.52 | 215,661,637 | 119,192,232 | 106.6 | 2020-11-06 |
| 1020 | 2020-11-09 | 1,118,726 | -12,200 | 0.52 | 213,655,729 | 118,640,892 | 106.1 | 2020-11-05 |
| 1021 | 2020-11-06 | 1,130,926 | -1,000 | 0.55 | 204,637,342 | 115,919,915 | 102.5 | 2020-11-04 |
| 1022 | 2020-11-05 | 1,131,926 | -10,000 | 0.55 | 204,558,931 | 115,909,222 | 102.4 | 2020-11-03 |
| 1023 | 2020-11-02 | 1,141,926 | 4,400 | 0.55 | 207,120,055 | 115,334,526 | 101.0 | 2020-10-29 |
| 1024 | 2020-10-29 | 1,137,526 | -400 | 0.54 | 212,021,563 | 115,402,013 | 101.5 | 2020-10-27 |
| 1025 | 2020-10-28 | 1,137,926 | 1,600 | 0.54 | 212,021,563 | 116,921,897 | 102.8 | 2020-10-23 |
| 1026 | 2020-10-27 | 1,136,326 | -1,000 | 0.53 | 214,969,812 | 116,302,966 | 102.4 | 2020-10-22 |
| 1027 | 2020-10-23 | 1,137,326 | -6,800 | 0.53 | 215,017,335 | 116,348,450 | 102.3 | 2020-10-21 |
| 1028 | 2020-10-22 | 1,144,126 | -200 | 0.52 | 220,091,864 | 116,071,583 | 101.5 | 2020-10-20 |
| 1029 | 2020-10-21 | 1,144,326 | -2,000 | 0.52 | 220,091,864 | 115,863,008 | 101.3 | 2020-10-19 |
| 1030 | 2020-10-20 | 1,146,326 | -400 | 0.50 | 228,981,091 | 115,320,396 | 100.6 | 2020-10-16 |
| 1031 | 2020-10-15 | 1,146,726 | -1,400 | 0.51 | 224,376,391 | 115,016,618 | 100.3 | 2020-10-12 |
| 1032 | 2020-10-14 | 1,148,126 | -400 | 0.51 | 224,376,391 | 112,194,873 | 97.72 | 2020-10-09 |
| 1033 | 2020-10-12 | 1,148,526 | -341 | 0.51 | 225,935,159 | 112,073,167 | 97.58 | 2020-10-08 |
| 1034 | 2020-10-09 | 1,148,867 | -600 | 0.51 | 225,965,484 | 112,428,125 | 97.86 | 2020-10-07 |
| 1035 | 2020-10-08 | 1,149,467 | -1,000 | 0.51 | 225,770,484 | 111,153,459 | 96.70 | 2020-10-06 |
| 1036 | 2020-10-07 | 1,150,467 | -600 | 0.51 | 225,770,484 | 110,237,748 | 95.82 | 2020-10-05 |
| 1037 | 2020-10-06 | 1,151,067 | -1,000 | 0.50 | 228,458,084 | 109,880,856 | 95.46 | 2020-09-30 |
| 1038 | 2020-10-05 | 1,152,067 | 1,600 | 0.50 | 231,463,415 | 108,824,249 | 94.46 | 2020-09-29 |
| 1039 | 2020-09-28 | 1,150,467 | 600 | 0.50 | 231,103,412 | 109,547,468 | 95.22 | 2020-09-24 |
| 1040 | 2020-09-25 | 1,149,867 | 9,600 | 0.50 | 230,954,687 | 111,698,080 | 97.14 | 2020-09-23 |
| 1041 | 2020-09-24 | 1,140,267 | 200 | 0.49 | 232,094,912 | 111,084,811 | 97.42 | 2020-09-22 |
| 1042 | 2020-09-23 | 1,140,067 | 1,000 | 0.49 | 232,094,912 | 112,479,010 | 98.66 | 2020-09-21 |
| 1043 | 2020-09-21 | 1,139,067 | 1,800 | 0.49 | 232,178,290 | 112,744,852 | 98.98 | 2020-09-17 |
| 1044 | 2020-09-18 | 1,137,267 | 1,000 | 0.49 | 231,651,729 | 115,489,464 | 101.6 | 2020-09-16 |
| 1045 | 2020-09-17 | 1,136,267 | 2,000 | 0.49 | 230,325,674 | 115,103,847 | 101.3 | 2020-09-15 |
| 1046 | 2020-09-16 | 1,134,267 | 6,200 | 0.49 | 230,325,674 | 114,390,827 | 100.9 | 2020-09-14 |
| 1047 | 2020-09-15 | 1,128,067 | -19,600 | 0.46 | 245,922,081 | 113,370,734 | 100.5 | 2020-09-11 |
| 1048 | 2020-09-14 | 1,147,667 | 1,000 | 0.47 | 245,815,231 | 114,628,980 | 99.88 | 2020-09-10 |
| 1049 | 2020-09-11 | 1,146,667 | 22,857 | 0.46 | 248,770,772 | 114,896,033 | 100.2 | 2020-09-09 |
| 1050 | 2020-09-10 | 1,123,810 | 600 | 0.46 | 241,929,031 | 113,673,382 | 101.2 | 2020-09-08 |
| 1051 | 2020-09-09 | 1,123,210 | 1,200 | 0.46 | 241,929,031 | 112,994,926 | 100.6 | 2020-09-07 |
| 1052 | 2020-09-08 | 1,122,010 | 5,400 | 0.47 | 236,881,338 | 114,220,618 | 101.8 | 2020-09-04 |
| 1053 | 2020-09-07 | 1,116,610 | -19,600 | 0.47 | 236,467,028 | 114,564,186 | 102.6 | 2020-09-03 |
| 1054 | 2020-09-04 | 1,136,210 | 1,000 | 0.52 | 216,824,249 | 116,916,009 | 102.9 | 2020-09-02 |
| 1055 | 2020-09-03 | 1,135,210 | 20,600 | 0.52 | 219,458,026 | 116,983,391 | 103.1 | 2020-09-01 |
| 1056 | 2020-09-02 | 1,114,610 | -800 | 0.51 | 219,458,026 | 114,637,639 | 102.9 | 2020-08-31 |
| 1057 | 2020-09-01 | 1,115,410 | -4,600 | 0.51 | 219,489,391 | 116,783,427 | 104.7 | 2020-08-28 |
| 1058 | 2020-08-28 | 1,120,010 | -20,400 | 0.51 | 220,812,294 | 118,105,055 | 105.5 | 2020-08-26 |
| 1059 | 2020-08-25 | 1,140,410 | 600 | 0.52 | 219,051,853 | 119,914,112 | 105.2 | 2020-08-21 |
| 1060 | 2020-08-24 | 1,139,810 | 1,600 | 0.52 | 219,026,877 | 118,711,212 | 104.2 | 2020-08-20 |
| 1061 | 2020-08-20 | 1,138,210 | -200 | 0.53 | 215,810,930 | 121,731,560 | 107.0 | 2020-08-18 |
| 1062 | 2020-08-19 | 1,138,410 | -4,800 | 0.53 | 215,810,930 | 121,468,347 | 106.7 | 2020-08-17 |
| 1063 | 2020-08-13 | 1,143,210 | -2,400 | 0.52 | 218,792,570 | 119,293,964 | 104.4 | 2020-08-11 |
| 1064 | 2020-08-12 | 1,145,610 | -1,945 | 0.52 | 218,792,570 | 117,539,586 | 102.6 | 2020-08-10 |
| 1065 | 2020-08-11 | 1,147,555 | 800 | 0.53 | 217,281,514 | 118,542,432 | 103.3 | 2020-08-07 |
| 1066 | 2020-08-10 | 1,146,755 | -1,400 | 0.53 | 217,389,796 | 119,835,898 | 104.5 | 2020-08-06 |
| 1067 | 2020-08-04 | 1,148,155 | -400 | 0.53 | 215,669,581 | 118,719,227 | 103.4 | 2020-07-31 |
| 1068 | 2020-08-03 | 1,148,555 | 2,000 | 0.53 | 215,837,152 | 118,875,443 | 103.5 | 2020-07-30 |
| 1069 | 2020-07-31 | 1,146,555 | -2,000 | 0.53 | 215,817,298 | 119,814,998 | 104.5 | 2020-07-29 |
| 1070 | 2020-07-30 | 1,148,555 | -1,200 | 0.52 | 218,862,542 | 119,564,576 | 104.1 | 2020-07-28 |
| 1071 | 2020-07-29 | 1,149,755 | -800 | 0.53 | 218,862,542 | 119,229,594 | 103.7 | 2020-07-27 |
| 1072 | 2020-07-28 | 1,150,555 | 1,400 | 0.53 | 218,880,135 | 119,139,970 | 103.6 | 2020-07-24 |
| 1073 | 2020-07-27 | 1,149,155 | -1,000 | 0.51 | 226,415,279 | 121,638,057 | 105.9 | 2020-07-23 |
| 1074 | 2020-07-24 | 1,150,155 | -600 | 0.51 | 226,369,866 | 120,766,275 | 105.0 | 2020-07-22 |
| 1075 | 2020-07-23 | 1,150,755 | -800 | 0.50 | 231,521,116 | 123,015,710 | 106.9 | 2020-07-21 |
| 1076 | 2020-07-17 | 1,151,555 | 600 | 0.50 | 230,112,616 | 122,870,919 | 106.7 | 2020-07-15 |
| 1077 | 2020-07-16 | 1,150,955 | -800 | 0.51 | 226,986,469 | 122,921,994 | 106.8 | 2020-07-14 |
| 1078 | 2020-07-14 | 1,151,755 | 200 | 0.51 | 226,938,738 | 124,447,128 | 108.1 | 2020-07-10 |
| 1079 | 2020-07-13 | 1,151,555 | -600 | 0.51 | 224,932,547 | 127,477,139 | 110.7 | 2020-07-09 |
| 1080 | 2020-07-10 | 1,152,155 | -1,141 | 0.50 | 229,953,041 | 127,082,697 | 110.3 | 2020-07-08 |
| 1081 | 2020-07-09 | 1,153,296 | 1,800 | 0.53 | 219,143,640 | 125,247,946 | 108.6 | 2020-07-07 |
| 1082 | 2020-07-08 | 1,151,496 | -4,239 | 0.53 | 219,143,640 | 126,261,536 | 109.7 | 2020-07-06 |
| 1083 | 2020-07-07 | 1,155,735 | -4,400 | 0.52 | 222,685,209 | 121,005,455 | 104.7 | 2020-07-03 |
| 1084 | 2020-07-06 | 1,160,135 | -1,000 | 0.52 | 222,714,464 | 118,971,844 | 102.6 | 2020-07-02 |
| 1085 | 2020-07-02 | 1,161,135 | 600 | 0.52 | 225,456,200 | 115,440,042 | 99.42 | 2020-06-29 |
| 1086 | 2020-06-26 | 1,160,535 | -1,000 | 0.53 | 218,476,472 | 117,620,222 | 101.4 | 2020-06-23 |
| 1087 | 2020-06-24 | 1,161,535 | -1,000 | 0.53 | 218,476,472 | 117,256,958 | 101.0 | 2020-06-22 |
| 1088 | 2020-06-23 | 1,162,535 | -200 | 0.53 | 218,497,648 | 118,752,950 | 102.2 | 2020-06-19 |
| 1089 | 2020-06-22 | 1,162,735 | -8 | 0.53 | 218,470,003 | 117,901,329 | 101.4 | 2020-06-18 |
| 1090 | 2020-06-19 | 1,162,743 | -400 | 0.53 | 218,470,003 | 117,727,729 | 101.3 | 2020-06-17 |
| 1091 | 2020-06-17 | 1,163,143 | 2,800 | 0.53 | 218,481,349 | 114,592,848 | 98.52 | 2020-06-15 |
| 1092 | 2020-06-16 | 1,160,343 | 1,400 | 0.53 | 218,438,425 | 116,324,386 | 100.3 | 2020-06-12 |
| 1093 | 2020-06-15 | 1,158,943 | 200 | 0.53 | 218,407,320 | 117,574,767 | 101.5 | 2020-06-11 |
| 1094 | 2020-06-12 | 1,158,743 | -3,536 | 0.51 | 226,848,011 | 119,814,026 | 103.4 | 2020-06-10 |
| 1095 | 2020-06-11 | 1,162,279 | -3,800 | 0.51 | 226,868,054 | 120,760,788 | 103.9 | 2020-06-09 |
| 1096 | 2020-06-10 | 1,166,079 | -2,000 | 0.51 | 226,868,054 | 118,940,058 | 102.0 | 2020-06-08 |
| 1097 | 2020-06-05 | 1,168,079 | -4,000 | 0.51 | 227,228,577 | 118,676,826 | 101.6 | 2020-06-03 |
| 1098 | 2020-06-04 | 1,172,079 | -1,000 | 0.54 | 215,757,099 | 117,676,732 | 100.4 | 2020-06-02 |
| 1099 | 2020-06-03 | 1,173,079 | 400 | 0.54 | 215,757,099 | 117,284,438 | 99.98 | 2020-06-01 |
| 1100 | 2020-06-02 | 1,172,679 | 400 | 0.54 | 216,469,396 | 113,573,961 | 96.85 | 2020-05-29 |
| 1101 | 2020-06-01 | 1,172,279 | -6,000 | 0.54 | 216,481,589 | 113,886,905 | 97.15 | 2020-05-28 |
| 1102 | 2020-05-29 | 1,178,279 | -200 | 0.55 | 213,488,371 | 114,469,805 | 97.15 | 2020-05-27 |
| 1103 | 2020-05-28 | 1,178,479 | -1,000 | 0.54 | 216,307,735 | 114,901,703 | 97.50 | 2020-05-26 |
| 1104 | 2020-05-27 | 1,179,479 | -2,600 | 0.55 | 216,307,735 | 113,406,906 | 96.15 | 2020-05-25 |
| 1105 | 2020-05-26 | 1,182,079 | 6,600 | 0.56 | 211,361,026 | 113,538,688 | 96.05 | 2020-05-22 |
| 1106 | 2020-05-21 | 1,175,479 | -5,000 | 0.56 | 209,197,630 | 117,782,996 | 100.2 | 2020-05-19 |
| 1107 | 2020-05-20 | 1,180,479 | -9,600 | 0.56 | 209,197,630 | 116,572,301 | 98.75 | 2020-05-18 |
| 1108 | 2020-05-19 | 1,190,079 | -2,000 | 0.57 | 209,271,296 | 116,865,758 | 98.20 | 2020-05-15 |
| 1109 | 2020-05-18 | 1,192,079 | 1,000 | 0.58 | 205,238,129 | 116,942,950 | 98.10 | 2020-05-14 |
| 1110 | 2020-05-15 | 1,191,079 | 1,000 | 0.58 | 205,222,289 | 118,512,361 | 99.50 | 2020-05-13 |
| 1111 | 2020-05-14 | 1,190,079 | 1,000 | 0.56 | 211,168,230 | 118,472,364 | 99.55 | 2020-05-12 |
| 1112 | 2020-05-13 | 1,189,079 | -3,800 | 0.56 | 211,168,230 | 120,096,979 | 101.0 | 2020-05-11 |
| 1113 | 2020-05-12 | 1,192,879 | 66 | 0.56 | 211,134,473 | 119,108,968 | 99.85 | 2020-05-08 |
| 1114 | 2020-05-11 | 1,192,813 | 1,200 | 0.56 | 211,169,012 | 117,730,643 | 98.70 | 2020-05-07 |
| 1115 | 2020-05-08 | 1,191,613 | -2,000 | 0.56 | 211,157,669 | 118,327,171 | 99.30 | 2020-05-06 |
| 1116 | 2020-05-06 | 1,193,613 | 4,600 | 0.57 | 210,601,887 | 115,601,419 | 96.85 | 2020-05-04 |
| 1117 | 2020-05-05 | 1,189,013 | -1,600 | 0.56 | 210,600,404 | 120,447,017 | 101.3 | 2020-04-29 |
| 1118 | 2020-05-04 | 1,190,613 | -800 | 0.57 | 210,573,895 | 120,370,974 | 101.1 | 2020-04-28 |
| 1119 | 2020-04-29 | 1,191,413 | -2,400 | 0.57 | 209,545,217 | 118,962,588 | 99.85 | 2020-04-27 |
| 1120 | 2020-04-28 | 1,193,813 | -1,600 | 0.57 | 209,531,743 | 116,814,602 | 97.85 | 2020-04-24 |
| 1121 | 2020-04-27 | 1,195,413 | -2,800 | 0.57 | 209,148,082 | 117,210,245 | 98.05 | 2020-04-23 |
| 1122 | 2020-04-24 | 1,198,213 | 1,200 | 0.56 | 213,120,631 | 117,185,231 | 97.80 | 2020-04-22 |
| 1123 | 2020-04-23 | 1,197,013 | 3,000 | 0.53 | 225,119,486 | 116,289,813 | 97.15 | 2020-04-21 |
| 1124 | 2020-04-22 | 1,194,013 | -6,000 | 0.53 | 225,119,486 | 118,446,090 | 99.20 | 2020-04-20 |
| 1125 | 2020-04-21 | 1,200,013 | -1,600 | 0.56 | 214,769,697 | 119,161,291 | 99.30 | 2020-04-17 |
| 1126 | 2020-04-20 | 1,201,613 | -400 | 0.55 | 218,764,335 | 117,637,913 | 97.90 | 2020-04-16 |
| 1127 | 2020-04-16 | 1,202,013 | -800 | 0.53 | 227,746,415 | 119,299,790 | 99.25 | 2020-04-14 |
| 1128 | 2020-04-15 | 1,202,813 | -12,400 | 0.53 | 227,746,415 | 119,018,346 | 98.95 | 2020-04-09 |
| 1129 | 2020-04-14 | 1,215,213 | 1,267 | 0.53 | 227,724,671 | 119,030,113 | 97.95 | 2020-04-08 |
| 1130 | 2020-04-09 | 1,213,946 | -4,400 | 0.55 | 219,835,858 | 120,726,930 | 99.45 | 2020-04-07 |
| 1131 | 2020-04-08 | 1,218,346 | -400 | 0.55 | 221,826,429 | 118,727,818 | 97.45 | 2020-04-06 |
| 1132 | 2020-04-07 | 1,218,746 | -3,600 | 0.55 | 221,847,035 | 116,938,679 | 95.95 | 2020-04-03 |
| 1133 | 2020-04-06 | 1,222,346 | 800 | 0.55 | 222,494,870 | 117,467,451 | 96.10 | 2020-04-02 |
| 1134 | 2020-04-03 | 1,221,546 | 600 | 0.56 | 218,491,244 | 115,863,638 | 94.85 | 2020-04-01 |
| 1135 | 2020-04-02 | 1,220,946 | -1,000 | 0.55 | 221,657,332 | 118,065,478 | 96.70 | 2020-03-31 |
| 1136 | 2020-03-31 | 1,221,946 | -3,600 | 0.55 | 221,641,451 | 117,490,108 | 96.15 | 2020-03-27 |
| 1137 | 2020-03-30 | 1,225,546 | -400 | 0.55 | 221,641,451 | 116,855,811 | 95.35 | 2020-03-26 |
| 1138 | 2020-03-27 | 1,225,946 | -1,600 | 0.55 | 221,655,345 | 118,303,789 | 96.50 | 2020-03-25 |
| 1139 | 2020-03-26 | 1,227,546 | -11,600 | 0.55 | 222,983,506 | 114,468,665 | 93.25 | 2020-03-24 |
| 1140 | 2020-03-25 | 1,239,146 | 200 | 0.56 | 222,983,506 | 109,788,336 | 88.60 | 2020-03-23 |
| 1141 | 2020-03-24 | 1,238,946 | -6,200 | 0.56 | 219,951,399 | 114,106,927 | 92.10 | 2020-03-20 |
| 1142 | 2020-03-23 | 1,245,146 | 12,200 | 0.57 | 220,007,170 | 108,389,959 | 87.05 | 2020-03-19 |
| 1143 | 2020-03-19 | 1,232,946 | 1,000 | 0.57 | 217,855,958 | 114,972,215 | 93.25 | 2020-03-17 |
| 1144 | 2020-03-18 | 1,231,946 | 14,000 | 0.57 | 217,855,958 | 115,433,340 | 93.70 | 2020-03-16 |
| 1145 | 2020-03-17 | 1,217,946 | 200 | 0.58 | 210,934,464 | 119,176,016 | 97.85 | 2020-03-13 |
| 1146 | 2020-03-16 | 1,217,746 | 9,400 | 0.58 | 210,934,464 | 119,826,206 | 98.40 | 2020-03-12 |
| 1147 | 2020-03-13 | 1,208,346 | 800 | 0.57 | 210,823,285 | 123,009,623 | 101.8 | 2020-03-11 |
| 1148 | 2020-03-12 | 1,207,546 | -536 | 0.57 | 210,668,149 | 124,135,729 | 102.8 | 2020-03-10 |
| 1149 | 2020-03-11 | 1,208,082 | 14,200 | 0.57 | 210,668,149 | 122,137,090 | 101.1 | 2020-03-09 |
| 1150 | 2020-03-10 | 1,193,882 | 600 | 0.56 | 214,569,368 | 126,670,880 | 106.1 | 2020-03-06 |
| 1151 | 2020-03-09 | 1,193,282 | -1,600 | 0.55 | 218,786,685 | 129,232,441 | 108.3 | 2020-03-05 |
| 1152 | 2020-03-06 | 1,194,882 | -600 | 0.56 | 214,854,294 | 127,254,933 | 106.5 | 2020-03-04 |
| 1153 | 2020-03-05 | 1,195,482 | 9,000 | 0.55 | 216,627,065 | 127,079,737 | 106.3 | 2020-03-03 |
| 1154 | 2020-03-04 | 1,186,482 | -2,200 | 0.55 | 216,627,065 | 125,648,444 | 105.9 | 2020-03-02 |
| 1155 | 2020-03-03 | 1,188,682 | 16,000 | 0.56 | 214,170,273 | 124,455,005 | 104.7 | 2020-02-28 |
| 1156 | 2020-03-02 | 1,172,682 | 1,000 | 0.55 | 214,138,391 | 125,828,779 | 107.3 | 2020-02-27 |
| 1157 | 2020-02-28 | 1,171,682 | 400 | 0.52 | 225,779,161 | 124,549,797 | 106.3 | 2020-02-26 |
| 1158 | 2020-02-27 | 1,171,282 | 400 | 0.52 | 223,744,471 | 125,210,046 | 106.9 | 2020-02-25 |
| 1159 | 2020-02-26 | 1,170,882 | -400 | 0.52 | 223,744,471 | 125,401,462 | 107.1 | 2020-02-24 |
| 1160 | 2020-02-25 | 1,171,282 | -2,000 | 0.51 | 231,782,729 | 127,786,866 | 109.1 | 2020-02-21 |
| 1161 | 2020-02-21 | 1,173,282 | 600 | 0.51 | 228,434,350 | 129,295,676 | 110.2 | 2020-02-19 |
| 1162 | 2020-02-20 | 1,172,682 | 600 | 0.55 | 213,388,747 | 128,174,143 | 109.3 | 2020-02-18 |
| 1163 | 2020-02-19 | 1,172,082 | -1,000 | 0.55 | 213,388,747 | 129,983,894 | 110.9 | 2020-02-17 |
| 1164 | 2020-02-18 | 1,173,082 | -400 | 0.54 | 218,304,890 | 129,039,020 | 110.0 | 2020-02-14 |
| 1165 | 2020-02-14 | 1,173,482 | -600 | 0.54 | 218,299,425 | 129,083,020 | 110.0 | 2020-02-12 |
| 1166 | 2020-02-13 | 1,174,082 | -400 | 0.54 | 215,875,013 | 128,209,754 | 109.2 | 2020-02-11 |
| 1167 | 2020-02-12 | 1,174,482 | -539 | 0.54 | 215,875,013 | 126,491,711 | 107.7 | 2020-02-10 |
| 1168 | 2020-02-10 | 1,175,021 | -3,600 | 0.53 | 221,319,758 | 127,724,783 | 108.7 | 2020-02-06 |
| 1169 | 2020-02-07 | 1,178,621 | -600 | 0.53 | 221,307,707 | 124,815,964 | 105.9 | 2020-02-05 |
| 1170 | 2020-02-06 | 1,179,221 | -2,600 | 0.51 | 232,233,677 | 124,289,893 | 105.4 | 2020-02-04 |
| 1171 | 2020-02-03 | 1,181,821 | -1,200 | 0.50 | 238,249,267 | 123,500,295 | 104.5 | 2020-01-30 |
| 1172 | 2020-01-30 | 1,183,021 | -1,000 | 0.54 | 220,821,830 | 130,960,425 | 110.7 | 2020-01-23 |
| 1173 | 2020-01-29 | 1,184,021 | -3,200 | 0.54 | 220,821,830 | 133,557,569 | 112.8 | 2020-01-22 |
| 1174 | 2020-01-23 | 1,187,221 | 8,200 | 0.53 | 222,332,775 | 131,662,809 | 110.9 | 2020-01-21 |
| 1175 | 2020-01-22 | 1,179,021 | 27,000 | 0.53 | 222,332,775 | 135,115,807 | 114.6 | 2020-01-20 |
| 1176 | 2020-01-21 | 1,152,021 | -4,800 | 0.52 | 222,316,167 | 133,058,426 | 115.5 | 2020-01-17 |
| 1177 | 2020-01-20 | 1,156,821 | -1,000 | 0.52 | 222,284,847 | 132,687,369 | 114.7 | 2020-01-16 |
| 1178 | 2020-01-16 | 1,157,821 | 600 | 0.52 | 223,532,576 | 133,033,633 | 114.9 | 2020-01-14 |
| 1179 | 2020-01-15 | 1,157,221 | -2,800 | 0.52 | 223,532,576 | 133,543,303 | 115.4 | 2020-01-13 |
| 1180 | 2020-01-14 | 1,160,021 | -1,000 | 0.48 | 240,595,366 | 132,474,398 | 114.2 | 2020-01-10 |
| 1181 | 2020-01-10 | 1,161,021 | 59 | 0.51 | 225,572,920 | 130,382,658 | 112.3 | 2020-01-08 |
| 1182 | 2020-01-09 | 1,160,962 | 400 | 0.48 | 242,267,175 | 131,420,898 | 113.2 | 2020-01-07 |
| 1183 | 2020-01-07 | 1,160,562 | -1,000 | 0.48 | 242,262,601 | 132,071,956 | 113.8 | 2020-01-03 |
| 1184 | 2020-01-06 | 1,161,562 | -1,600 | 0.46 | 253,547,591 | 132,882,693 | 114.4 | 2020-01-02 |
| 1185 | 2020-01-03 | 1,163,162 | 600 | 0.43 | 271,059,436 | 132,367,836 | 113.8 | 2019-12-30 |
| 1186 | 2020-01-02 | 1,162,562 | -3,000 | 0.44 | 266,026,123 | 131,834,531 | 113.4 | 2019-12-27 |
| 1187 | 2019-12-30 | 1,165,562 | -1,000 | 0.43 | 269,389,954 | 129,960,163 | 111.5 | 2019-12-23 |
| 1188 | 2019-12-27 | 1,166,562 | -1,600 | 0.43 | 269,330,254 | 130,304,975 | 111.7 | 2019-12-20 |
| 1189 | 2019-12-23 | 1,168,162 | -200 | 0.43 | 269,358,120 | 129,782,798 | 111.1 | 2019-12-19 |
| 1190 | 2019-12-20 | 1,168,362 | -1,000 | 0.45 | 262,361,422 | 130,155,527 | 111.4 | 2019-12-18 |
| 1191 | 2019-12-18 | 1,169,362 | 1,000 | 0.48 | 244,755,609 | 127,811,267 | 109.3 | 2019-12-16 |
| 1192 | 2019-12-17 | 1,168,362 | -1,248 | 0.48 | 244,744,571 | 128,052,475 | 109.6 | 2019-12-13 |
| 1193 | 2019-12-16 | 1,169,610 | -1,800 | 0.48 | 244,748,396 | 125,966,997 | 107.7 | 2019-12-12 |
| 1194 | 2019-12-13 | 1,171,410 | -1,400 | 0.49 | 239,794,702 | 124,403,742 | 106.2 | 2019-12-11 |
| 1195 | 2019-12-12 | 1,172,810 | 63 | 0.48 | 242,109,559 | 123,496,893 | 105.3 | 2019-12-10 |
| 1196 | 2019-12-11 | 1,172,747 | -1,000 | 0.48 | 242,109,559 | 123,607,534 | 105.4 | 2019-12-09 |
| 1197 | 2019-12-10 | 1,173,747 | 1,000 | 0.48 | 242,121,788 | 123,712,934 | 105.4 | 2019-12-06 |
| 1198 | 2019-12-06 | 1,172,747 | -200 | 0.48 | 243,880,439 | 121,731,139 | 103.8 | 2019-12-04 |
| 1199 | 2019-12-04 | 1,172,947 | -3,800 | 0.47 | 246,960,332 | 123,042,140 | 104.9 | 2019-12-02 |
| 1200 | 2019-12-03 | 1,176,747 | 4,000 | 0.48 | 246,947,027 | 122,734,712 | 104.3 | 2019-11-29 |
| 1201 | 2019-12-02 | 1,172,747 | -400 | 0.47 | 246,999,600 | 125,132,105 | 106.7 | 2019-11-28 |
| 1202 | 2019-11-29 | 1,173,147 | -200 | 0.47 | 249,886,340 | 126,347,932 | 107.7 | 2019-11-27 |
| 1203 | 2019-11-27 | 1,173,347 | -800 | 0.47 | 249,861,004 | 126,369,472 | 107.7 | 2019-11-25 |
| 1204 | 2019-11-25 | 1,174,147 | 800 | 0.45 | 259,678,224 | 124,342,167 | 105.9 | 2019-11-21 |
| 1205 | 2019-11-21 | 1,173,347 | -800 | 0.46 | 254,866,851 | 127,073,480 | 108.3 | 2019-11-19 |
| 1206 | 2019-11-20 | 1,174,147 | -400 | 0.46 | 254,866,851 | 125,516,314 | 106.9 | 2019-11-18 |
| 1207 | 2019-11-15 | 1,174,547 | -5,000 | 0.46 | 254,848,699 | 125,089,256 | 106.5 | 2019-11-13 |
| 1208 | 2019-11-14 | 1,179,547 | 10,800 | 0.46 | 254,810,266 | 127,509,031 | 108.1 | 2019-11-12 |
| 1209 | 2019-11-13 | 1,168,747 | 7,400 | 0.46 | 254,810,266 | 125,874,052 | 107.7 | 2019-11-11 |
| 1210 | 2019-11-12 | 1,161,347 | 3,059 | 0.46 | 254,766,177 | 128,096,574 | 110.3 | 2019-11-08 |
| 1211 | 2019-11-07 | 1,158,288 | -600 | 0.45 | 255,749,257 | 127,411,680 | 110.0 | 2019-11-05 |
| 1212 | 2019-11-06 | 1,158,888 | 1,200 | 0.45 | 255,749,257 | 126,898,236 | 109.5 | 2019-11-04 |
| 1213 | 2019-11-05 | 1,157,688 | 20,000 | 0.45 | 256,770,857 | 124,567,229 | 107.6 | 2019-11-01 |
| 1214 | 2019-10-30 | 1,137,688 | -1,000 | 0.44 | 256,775,862 | 121,846,385 | 107.1 | 2019-10-28 |
| 1215 | 2019-10-21 | 1,138,688 | -400 | 0.43 | 262,521,366 | 122,181,222 | 107.3 | 2019-10-17 |
| 1216 | 2019-10-15 | 1,139,088 | -1,000 | 0.42 | 273,848,016 | 120,629,419 | 105.9 | 2019-10-11 |
| 1217 | 2019-10-14 | 1,140,088 | 111 | 0.42 | 273,840,699 | 118,113,117 | 103.6 | 2019-10-10 |
| 1218 | 2019-10-09 | 1,139,977 | -5,400 | 0.43 | 267,027,153 | 117,645,626 | 103.2 | 2019-10-04 |
| 1219 | 2019-10-08 | 1,145,377 | -600 | 0.42 | 275,433,542 | 118,661,057 | 103.6 | 2019-10-03 |
| 1220 | 2019-09-23 | 1,145,977 | -800 | 0.43 | 269,537,875 | 120,900,574 | 105.5 | 2019-09-19 |
| 1221 | 2019-09-20 | 1,146,777 | -800 | 0.43 | 269,522,215 | 123,393,205 | 107.6 | 2019-09-18 |
| 1222 | 2019-09-19 | 1,147,577 | 200 | 0.43 | 269,504,481 | 123,708,801 | 107.8 | 2019-09-17 |
| 1223 | 2019-09-16 | 1,147,377 | -1,200 | 0.43 | 266,367,571 | 124,719,880 | 108.7 | 2019-09-12 |
| 1224 | 2019-09-13 | 1,148,577 | -600 | 0.41 | 278,857,690 | 124,046,316 | 108.0 | 2019-09-11 |
| 1225 | 2019-09-12 | 1,149,177 | 115 | 0.41 | 278,842,347 | 122,387,351 | 106.5 | 2019-09-10 |
| 1226 | 2019-09-11 | 1,149,062 | -1,048 | 0.41 | 278,842,347 | 122,719,822 | 106.8 | 2019-09-09 |
| 1227 | 2019-09-10 | 1,150,110 | -600 | 0.44 | 258,761,130 | 122,716,737 | 106.7 | 2019-09-06 |
| 1228 | 2019-09-09 | 1,150,710 | -7,000 | 0.44 | 258,761,130 | 122,550,615 | 106.5 | 2019-09-05 |
| 1229 | 2019-09-06 | 1,157,710 | -4,200 | 0.45 | 254,668,205 | 121,791,092 | 105.2 | 2019-09-04 |
| 1230 | 2019-09-05 | 1,161,910 | 1,000 | 0.45 | 257,029,692 | 119,444,348 | 102.8 | 2019-09-03 |
| 1231 | 2019-09-04 | 1,160,910 | -1,200 | 0.45 | 257,029,692 | 120,038,094 | 103.4 | 2019-09-02 |
| 1232 | 2019-08-30 | 1,162,110 | 200 | 0.45 | 261,037,367 | 118,767,642 | 102.2 | 2019-08-28 |
| 1233 | 2019-08-28 | 1,161,910 | 600 | 0.45 | 261,016,429 | 118,863,393 | 102.3 | 2019-08-26 |
| 1234 | 2019-08-27 | 1,161,310 | -1,800 | 0.44 | 261,029,441 | 120,776,240 | 104.0 | 2019-08-23 |
| 1235 | 2019-08-23 | 1,163,110 | -2,000 | 0.44 | 266,017,713 | 120,963,440 | 104.0 | 2019-08-21 |
| 1236 | 2019-08-22 | 1,165,110 | -2,400 | 0.45 | 257,904,179 | 120,705,396 | 103.6 | 2019-08-20 |
| 1237 | 2019-08-20 | 1,167,510 | -1,800 | 0.43 | 271,131,777 | 118,852,518 | 101.8 | 2019-08-16 |
| 1238 | 2019-08-19 | 1,169,310 | 1,000 | 0.46 | 254,163,571 | 118,217,241 | 101.1 | 2019-08-15 |
| 1239 | 2019-08-16 | 1,168,310 | 4,400 | 0.46 | 254,128,211 | 118,116,141 | 101.1 | 2019-08-14 |
| 1240 | 2019-08-15 | 1,163,910 | 600 | 0.46 | 254,093,840 | 117,322,128 | 100.8 | 2019-08-13 |
| 1241 | 2019-08-14 | 1,163,310 | -4,600 | 0.45 | 257,107,871 | 119,006,613 | 102.3 | 2019-08-12 |
| 1242 | 2019-08-12 | 1,167,910 | 121 | 0.42 | 276,545,929 | 119,944,357 | 102.7 | 2019-08-08 |
| 1243 | 2019-08-09 | 1,167,789 | 1,400 | 0.42 | 276,535,584 | 119,464,815 | 102.3 | 2019-08-07 |
| 1244 | 2019-08-08 | 1,166,389 | -20,000 | 0.42 | 276,506,503 | 119,321,595 | 102.3 | 2019-08-06 |
| 1245 | 2019-08-07 | 1,186,389 | 5,200 | 0.43 | 276,506,503 | 122,316,706 | 103.1 | 2019-08-05 |
| 1246 | 2019-08-06 | 1,181,189 | 2,800 | 0.43 | 276,460,405 | 125,206,034 | 106.0 | 2019-08-02 |
| 1247 | 2019-08-05 | 1,178,389 | 1,000 | 0.43 | 276,469,022 | 127,973,045 | 108.6 | 2019-08-01 |
| 1248 | 2019-08-02 | 1,177,389 | -128 | 0.43 | 276,412,066 | 128,453,140 | 109.1 | 2019-07-31 |
| 1249 | 2019-07-29 | 1,177,517 | -1,658 | 0.44 | 265,068,421 | 131,410,897 | 111.6 | 2019-07-25 |
| 1250 | 2019-07-26 | 1,179,175 | -1,000 | 0.44 | 265,068,421 | 130,770,508 | 110.9 | 2019-07-24 |
| 1251 | 2019-07-18 | 1,180,175 | 600 | 0.47 | 252,769,413 | 130,881,408 | 110.9 | 2019-07-16 |
| 1252 | 2019-07-12 | 1,179,575 | 59 | 0.44 | 267,483,436 | 128,809,590 | 109.2 | 2019-07-10 |
| 1253 | 2019-07-11 | 1,179,516 | -30,000 | 0.44 | 267,477,611 | 128,331,341 | 108.8 | 2019-07-09 |
| 1254 | 2019-07-10 | 1,209,516 | 4,000 | 0.45 | 267,477,611 | 132,683,905 | 109.7 | 2019-07-08 |
| 1255 | 2019-07-09 | 1,205,516 | 2,000 | 0.45 | 267,448,438 | 134,053,379 | 111.2 | 2019-07-05 |
| 1256 | 2019-07-08 | 1,203,516 | 30,000 | 0.44 | 275,399,477 | 134,192,034 | 111.5 | 2019-07-04 |
| 1257 | 2019-07-04 | 1,173,516 | -400 | 0.44 | 265,367,398 | 131,551,144 | 112.1 | 2019-07-02 |
| 1258 | 2019-06-27 | 1,173,916 | -432 | 0.44 | 267,011,021 | 127,956,844 | 109.0 | 2019-06-25 |
| 1259 | 2019-06-26 | 1,174,348 | -400 | 0.44 | 267,011,021 | 129,765,454 | 110.5 | 2019-06-24 |
| 1260 | 2019-06-25 | 1,174,748 | 600 | 0.44 | 266,984,360 | 129,574,704 | 110.3 | 2019-06-21 |
| 1261 | 2019-06-21 | 1,174,148 | -1,000 | 0.43 | 270,012,621 | 129,156,280 | 110.0 | 2019-06-19 |
| 1262 | 2019-06-19 | 1,175,148 | -800 | 0.43 | 274,788,638 | 125,740,836 | 107.0 | 2019-06-17 |
| 1263 | 2019-06-18 | 1,175,948 | 600 | 0.43 | 274,776,018 | 125,473,652 | 106.7 | 2019-06-14 |
| 1264 | 2019-06-13 | 1,175,348 | -2,532 | 0.45 | 261,286,917 | 127,642,793 | 108.6 | 2019-06-11 |
| 1265 | 2019-06-12 | 1,177,880 | -800 | 0.45 | 261,286,917 | 126,739,888 | 107.6 | 2019-06-10 |
| 1266 | 2019-06-11 | 1,178,680 | 600 | 0.49 | 242,794,841 | 124,350,740 | 105.5 | 2019-06-06 |
| 1267 | 2019-06-05 | 1,178,080 | -5,000 | 0.49 | 241,969,589 | 125,112,096 | 106.2 | 2019-06-03 |
| 1268 | 2019-06-04 | 1,183,080 | -400 | 0.49 | 239,387,905 | 125,169,864 | 105.8 | 2019-05-31 |
| 1269 | 2019-06-03 | 1,183,480 | -2,000 | 0.49 | 239,392,454 | 125,922,272 | 106.4 | 2019-05-30 |
| 1270 | 2019-05-30 | 1,185,480 | -1,000 | 0.50 | 237,191,886 | 125,897,976 | 106.2 | 2019-05-28 |
| 1271 | 2019-05-29 | 1,186,480 | 1,200 | 0.50 | 237,191,886 | 125,648,232 | 105.9 | 2019-05-27 |
| 1272 | 2019-05-27 | 1,185,280 | 400 | 0.50 | 237,192,589 | 125,402,624 | 105.8 | 2019-05-23 |
| 1273 | 2019-05-23 | 1,184,880 | -400 | 0.50 | 237,195,934 | 127,374,600 | 107.5 | 2019-05-21 |
| 1274 | 2019-05-22 | 1,185,280 | 2,600 | 0.50 | 237,195,934 | 127,417,600 | 107.5 | 2019-05-20 |
| 1275 | 2019-05-20 | 1,182,680 | -2,200 | 0.49 | 242,009,895 | 129,621,728 | 109.6 | 2019-05-16 |
| 1276 | 2019-05-17 | 1,184,880 | -800 | 0.49 | 242,009,895 | 129,744,360 | 109.5 | 2019-05-15 |
| 1277 | 2019-05-16 | 1,185,680 | 1,400 | 0.50 | 234,788,597 | 129,239,120 | 109.0 | 2019-05-14 |
| 1278 | 2019-05-15 | 1,184,280 | 600 | 0.50 | 234,788,597 | 130,744,512 | 110.4 | 2019-05-10 |
| 1279 | 2019-05-14 | 1,183,680 | 600 | 0.50 | 234,795,843 | 129,731,328 | 109.6 | 2019-05-09 |
| 1280 | 2019-05-10 | 1,183,080 | 911 | 0.49 | 239,605,146 | 132,623,268 | 112.1 | 2019-05-08 |
| 1281 | 2019-05-09 | 1,182,169 | -1,400 | 0.49 | 239,592,965 | 134,412,615 | 113.7 | 2019-05-07 |
| 1282 | 2019-05-08 | 1,183,569 | 23,200 | 0.49 | 239,592,965 | 134,335,082 | 113.5 | 2019-05-06 |
| 1283 | 2019-05-06 | 1,160,369 | -2,000 | 0.45 | 256,182,367 | 135,299,025 | 116.6 | 2019-05-02 |
| 1284 | 2019-05-03 | 1,162,369 | 400 | 0.45 | 256,177,067 | 135,764,699 | 116.8 | 2019-04-30 |
| 1285 | 2019-05-02 | 1,161,969 | -200 | 0.45 | 256,181,978 | 136,415,161 | 117.4 | 2019-04-29 |
| 1286 | 2019-04-30 | 1,162,169 | -2,000 | 0.45 | 256,181,978 | 134,927,821 | 116.1 | 2019-04-26 |
| 1287 | 2019-04-29 | 1,164,169 | 800 | 0.45 | 256,195,745 | 135,276,438 | 116.2 | 2019-04-25 |
| 1288 | 2019-04-26 | 1,163,369 | -3,000 | 0.45 | 256,195,105 | 137,044,868 | 117.8 | 2019-04-24 |
| 1289 | 2019-04-25 | 1,166,369 | -800 | 0.45 | 262,009,709 | 138,098,090 | 118.4 | 2019-04-23 |
| 1290 | 2019-04-23 | 1,167,169 | -1,200 | 0.44 | 266,299,460 | 139,593,412 | 119.6 | 2019-04-17 |
| 1291 | 2019-04-18 | 1,168,369 | -4,200 | 0.44 | 266,260,019 | 139,269,585 | 119.2 | 2019-04-16 |
| 1292 | 2019-04-17 | 1,172,569 | -800 | 0.44 | 266,271,203 | 138,128,628 | 117.8 | 2019-04-15 |
| 1293 | 2019-04-15 | 1,173,369 | 400 | 0.47 | 247,263,713 | 137,753,521 | 117.4 | 2019-04-11 |
| 1294 | 2019-04-12 | 1,172,969 | 493 | 0.47 | 248,256,237 | 139,583,311 | 119.0 | 2019-04-10 |
| 1295 | 2019-04-11 | 1,172,476 | -9,000 | 0.47 | 248,234,378 | 139,993,634 | 119.4 | 2019-04-09 |
| 1296 | 2019-04-10 | 1,181,476 | -1,800 | 0.51 | 233,221,759 | 140,713,792 | 119.1 | 2019-04-08 |
| 1297 | 2019-04-09 | 1,183,276 | 600 | 0.51 | 233,223,739 | 139,744,896 | 118.1 | 2019-04-04 |
| 1298 | 2019-04-08 | 1,182,676 | -2,400 | 0.51 | 233,214,728 | 139,910,571 | 118.3 | 2019-04-03 |
| 1299 | 2019-04-03 | 1,185,076 | -200 | 0.50 | 237,214,971 | 138,416,877 | 116.8 | 2019-04-01 |
| 1300 | 2019-04-02 | 1,185,276 | 1,000 | 0.50 | 237,212,856 | 136,306,740 | 115.0 | 2019-03-29 |
| 1301 | 2019-03-29 | 1,184,276 | -4,400 | 0.50 | 237,211,692 | 135,481,174 | 114.4 | 2019-03-27 |
| 1302 | 2019-03-28 | 1,188,676 | -5,000 | 0.50 | 237,225,591 | 134,795,858 | 113.4 | 2019-03-26 |
| 1303 | 2019-03-27 | 1,193,676 | 1,400 | 0.50 | 239,721,795 | 135,482,226 | 113.5 | 2019-03-25 |
| 1304 | 2019-03-26 | 1,192,276 | 1,000 | 0.50 | 239,725,928 | 138,780,926 | 116.4 | 2019-03-22 |
| 1305 | 2019-03-25 | 1,191,276 | -1,200 | 0.50 | 238,213,131 | 139,021,909 | 116.7 | 2019-03-21 |
| 1306 | 2019-03-22 | 1,192,476 | -200 | 0.48 | 247,664,317 | 140,235,178 | 117.6 | 2019-03-20 |
| 1307 | 2019-03-21 | 1,192,676 | 600 | 0.48 | 247,679,527 | 140,735,768 | 118.0 | 2019-03-19 |
| 1308 | 2019-03-20 | 1,192,076 | -6,600 | 0.48 | 247,679,527 | 140,784,176 | 118.1 | 2019-03-18 |
| 1309 | 2019-03-19 | 1,198,676 | -1,200 | 0.48 | 247,673,085 | 139,885,489 | 116.7 | 2019-03-15 |
| 1310 | 2019-03-15 | 1,199,876 | -3,000 | 0.46 | 258,269,810 | 138,465,690 | 115.4 | 2019-03-13 |
| 1311 | 2019-03-14 | 1,202,876 | -400 | 0.50 | 238,266,154 | 139,413,328 | 115.9 | 2019-03-12 |
| 1312 | 2019-03-13 | 1,203,276 | 1,067 | 0.51 | 238,266,154 | 137,534,447 | 114.3 | 2019-03-11 |
| 1313 | 2019-03-12 | 1,202,209 | 4,400 | 0.50 | 238,301,683 | 135,969,838 | 113.1 | 2019-03-08 |
| 1314 | 2019-03-11 | 1,197,809 | -800 | 0.50 | 238,304,203 | 138,706,282 | 115.8 | 2019-03-07 |
| 1315 | 2019-03-08 | 1,198,609 | -600 | 0.50 | 238,293,195 | 140,716,697 | 117.4 | 2019-03-06 |
| 1316 | 2019-03-07 | 1,199,209 | 400 | 0.50 | 238,276,289 | 140,187,532 | 116.9 | 2019-03-05 |
| 1317 | 2019-03-06 | 1,198,809 | -1,800 | 0.50 | 238,276,289 | 140,260,653 | 117.0 | 2019-03-04 |
| 1318 | 2019-03-05 | 1,200,609 | 400 | 0.49 | 246,166,643 | 139,510,766 | 116.2 | 2019-03-01 |
| 1319 | 2019-03-04 | 1,200,209 | -800 | 0.47 | 253,147,784 | 138,264,077 | 115.2 | 2019-02-28 |
| 1320 | 2019-03-01 | 1,201,009 | 7,000 | 0.47 | 253,157,226 | 139,076,842 | 115.8 | 2019-02-27 |
| 1321 | 2019-02-28 | 1,194,009 | -1,600 | 0.46 | 257,584,418 | 139,579,652 | 116.9 | 2019-02-26 |
| 1322 | 2019-02-27 | 1,195,609 | -5,800 | 0.46 | 257,584,418 | 140,484,058 | 117.5 | 2019-02-25 |
| 1323 | 2019-02-26 | 1,201,409 | -1,000 | 0.47 | 257,558,240 | 138,522,458 | 115.3 | 2019-02-22 |
| 1324 | 2019-02-25 | 1,202,409 | -7,600 | 0.46 | 259,061,450 | 137,435,349 | 114.3 | 2019-02-21 |
| 1325 | 2019-02-22 | 1,210,009 | -27,000 | 0.44 | 273,068,071 | 137,457,022 | 113.6 | 2019-02-20 |
| 1326 | 2019-02-21 | 1,237,009 | -4,000 | 0.48 | 257,053,755 | 139,039,812 | 112.4 | 2019-02-19 |
| 1327 | 2019-02-20 | 1,241,009 | -2,400 | 0.48 | 257,053,755 | 139,985,815 | 112.8 | 2019-02-18 |
| 1328 | 2019-02-19 | 1,243,409 | 2,800 | 0.47 | 266,527,513 | 137,645,376 | 110.7 | 2019-02-15 |
| 1329 | 2019-02-15 | 1,240,609 | -18,976 | 0.46 | 270,532,137 | 140,436,939 | 113.2 | 2019-02-13 |
| 1330 | 2019-02-13 | 1,259,585 | 400 | 0.47 | 270,537,295 | 140,317,769 | 111.4 | 2019-02-11 |
| 1331 | 2019-02-12 | 1,259,185 | -3,000 | 0.45 | 279,737,778 | 139,517,698 | 110.8 | 2019-02-08 |
| 1332 | 2019-02-11 | 1,262,185 | 400 | 0.47 | 269,741,367 | 140,986,065 | 111.7 | 2019-02-01 |
| 1333 | 2019-02-08 | 1,261,785 | -3,600 | 0.48 | 263,242,276 | 140,815,206 | 111.6 | 2019-01-31 |
| 1334 | 2019-02-01 | 1,265,385 | -7,000 | 0.48 | 263,229,546 | 139,065,812 | 109.9 | 2019-01-30 |
| 1335 | 2019-01-31 | 1,272,385 | -1,200 | 0.47 | 270,037,019 | 139,835,112 | 109.9 | 2019-01-29 |
| 1336 | 2019-01-30 | 1,273,585 | 600 | 0.47 | 270,037,019 | 140,094,350 | 110.0 | 2019-01-28 |
| 1337 | 2019-01-29 | 1,272,985 | -400 | 0.47 | 270,040,228 | 139,901,052 | 109.9 | 2019-01-25 |
| 1338 | 2019-01-25 | 1,273,385 | -200 | 0.47 | 270,048,098 | 136,761,549 | 107.4 | 2019-01-23 |
| 1339 | 2019-01-23 | 1,273,585 | 1,000 | 0.47 | 270,565,655 | 137,929,256 | 108.3 | 2019-01-21 |
| 1340 | 2019-01-22 | 1,272,585 | -5,600 | 0.47 | 270,559,843 | 136,802,888 | 107.5 | 2019-01-18 |
| 1341 | 2019-01-21 | 1,278,185 | 400 | 0.47 | 270,555,258 | 135,998,884 | 106.4 | 2019-01-17 |
| 1342 | 2019-01-18 | 1,277,785 | -3,600 | 0.46 | 280,562,119 | 136,467,438 | 106.8 | 2019-01-16 |
| 1343 | 2019-01-17 | 1,281,385 | -6,800 | 0.44 | 289,537,488 | 135,954,949 | 106.1 | 2019-01-15 |
| 1344 | 2019-01-16 | 1,288,185 | 400 | 0.44 | 289,537,488 | 134,100,059 | 104.1 | 2019-01-14 |
| 1345 | 2019-01-15 | 1,287,785 | -1,200 | 0.47 | 276,554,269 | 135,990,096 | 105.6 | 2019-01-11 |
| 1346 | 2019-01-14 | 1,288,985 | -373 | 0.47 | 276,533,595 | 135,343,425 | 105.0 | 2019-01-10 |
| 1347 | 2019-01-11 | 1,289,358 | -28,000 | 0.44 | 291,548,417 | 134,866,847 | 104.6 | 2019-01-09 |
| 1348 | 2019-01-10 | 1,317,358 | -800 | 0.46 | 285,035,199 | 134,897,459 | 102.4 | 2019-01-08 |
| 1349 | 2019-01-09 | 1,318,158 | -3,200 | 0.46 | 285,035,199 | 134,847,563 | 102.3 | 2019-01-07 |
| 1350 | 2019-01-08 | 1,321,358 | -23,800 | 0.47 | 282,535,740 | 133,853,565 | 101.3 | 2019-01-04 |
| 1351 | 2019-01-07 | 1,345,158 | 2,600 | 0.48 | 282,555,142 | 133,977,737 | 99.60 | 2019-01-03 |
| 1352 | 2019-01-04 | 1,342,558 | 34,000 | 0.46 | 292,557,025 | 133,584,521 | 99.50 | 2019-01-02 |
| 1353 | 2019-01-03 | 1,308,558 | -2,400 | 0.42 | 309,268,986 | 132,426,070 | 101.2 | 2018-12-28 |
| 1354 | 2018-12-28 | 1,310,958 | 23,400 | 0.43 | 303,259,802 | 134,242,099 | 102.4 | 2018-12-21 |
| 1355 | 2018-12-27 | 1,287,558 | 3,600 | 0.42 | 303,264,315 | 131,588,428 | 102.2 | 2018-12-20 |
| 1356 | 2018-12-21 | 1,283,958 | 200 | 0.42 | 303,260,294 | 132,632,861 | 103.3 | 2018-12-19 |
| 1357 | 2018-12-20 | 1,283,758 | 3,000 | 0.41 | 310,003,388 | 133,254,080 | 103.8 | 2018-12-18 |
| 1358 | 2018-12-18 | 1,280,758 | 1,000 | 0.43 | 295,009,979 | 134,607,666 | 105.1 | 2018-12-14 |
| 1359 | 2018-12-17 | 1,279,758 | -2,000 | 0.44 | 288,992,696 | 136,934,106 | 107.0 | 2018-12-13 |
| 1360 | 2018-12-14 | 1,281,758 | -200 | 0.44 | 290,659,186 | 135,225,469 | 105.5 | 2018-12-12 |
| 1361 | 2018-12-13 | 1,281,958 | 2,827 | 0.45 | 284,657,161 | 132,939,045 | 103.7 | 2018-12-11 |
| 1362 | 2018-12-10 | 1,279,131 | 4,600 | 0.42 | 305,460,641 | 135,971,625 | 106.3 | 2018-12-06 |
| 1363 | 2018-12-07 | 1,274,531 | -800 | 0.42 | 305,437,099 | 138,796,426 | 108.9 | 2018-12-05 |
| 1364 | 2018-12-06 | 1,275,331 | -200 | 0.45 | 285,430,923 | 141,051,609 | 110.6 | 2018-12-04 |
| 1365 | 2018-12-05 | 1,275,531 | -4,400 | 0.45 | 285,430,923 | 140,308,410 | 110.0 | 2018-12-03 |
| 1366 | 2018-12-04 | 1,279,931 | -800 | 0.42 | 303,829,430 | 137,592,583 | 107.5 | 2018-11-30 |
| 1367 | 2018-12-03 | 1,280,731 | -200 | 0.44 | 288,023,647 | 137,422,436 | 107.3 | 2018-11-29 |
| 1368 | 2018-11-30 | 1,280,931 | 200 | 0.44 | 288,022,970 | 137,828,176 | 107.6 | 2018-11-28 |
| 1369 | 2018-11-28 | 1,280,731 | -2,600 | 0.44 | 289,994,471 | 136,525,925 | 106.6 | 2018-11-26 |
| 1370 | 2018-11-27 | 1,283,331 | -1,400 | 0.44 | 294,507,810 | 135,134,754 | 105.3 | 2018-11-23 |
| 1371 | 2018-11-26 | 1,284,731 | 3,000 | 0.44 | 293,820,488 | 135,924,540 | 105.8 | 2018-11-22 |
| 1372 | 2018-11-23 | 1,281,731 | 2,000 | 0.44 | 291,421,839 | 136,248,005 | 106.3 | 2018-11-21 |
| 1373 | 2018-11-22 | 1,279,731 | 1,200 | 0.44 | 288,421,245 | 135,779,459 | 106.1 | 2018-11-20 |
| 1374 | 2018-11-21 | 1,278,531 | -800 | 0.44 | 288,421,245 | 137,442,083 | 107.5 | 2018-11-19 |
| 1375 | 2018-11-20 | 1,279,331 | 800 | 0.44 | 288,416,411 | 137,144,283 | 107.2 | 2018-11-16 |
| 1376 | 2018-11-19 | 1,278,531 | -800 | 0.44 | 288,413,235 | 136,547,111 | 106.8 | 2018-11-15 |
| 1377 | 2018-11-15 | 1,279,331 | 200 | 0.42 | 301,990,740 | 135,737,019 | 106.1 | 2018-11-13 |
| 1378 | 2018-11-13 | 1,279,131 | 224 | 0.41 | 308,593,683 | 135,587,886 | 106.0 | 2018-11-09 |
| 1379 | 2018-11-12 | 1,278,907 | -2,800 | 0.43 | 300,891,596 | 138,505,628 | 108.3 | 2018-11-08 |
| 1380 | 2018-11-09 | 1,281,707 | -200 | 0.43 | 298,073,864 | 138,168,015 | 107.8 | 2018-11-07 |
| 1381 | 2018-11-07 | 1,281,907 | -600 | 0.43 | 297,877,954 | 136,779,477 | 106.7 | 2018-11-05 |
| 1382 | 2018-11-06 | 1,282,507 | -18,800 | 0.42 | 303,874,053 | 138,767,257 | 108.2 | 2018-11-02 |
| 1383 | 2018-11-05 | 1,301,307 | -2,800 | 0.43 | 303,778,522 | 135,466,059 | 104.1 | 2018-11-01 |
| 1384 | 2018-11-02 | 1,304,107 | 1,400 | 0.43 | 305,782,891 | 133,931,789 | 102.7 | 2018-10-31 |
| 1385 | 2018-11-01 | 1,302,707 | -400 | 0.44 | 294,183,003 | 132,355,031 | 101.6 | 2018-10-30 |
| 1386 | 2018-10-31 | 1,303,107 | 2,000 | 0.44 | 294,183,003 | 132,525,982 | 101.7 | 2018-10-29 |
| 1387 | 2018-10-30 | 1,301,107 | 600 | 0.43 | 302,295,437 | 132,582,803 | 101.9 | 2018-10-26 |
| 1388 | 2018-10-29 | 1,300,507 | 1,600 | 0.44 | 294,284,799 | 134,212,322 | 103.2 | 2018-10-25 |
| 1389 | 2018-10-26 | 1,298,907 | 10,000 | 0.44 | 295,772,133 | 134,696,656 | 103.7 | 2018-10-24 |
| 1390 | 2018-10-25 | 1,288,907 | 400 | 0.43 | 298,121,631 | 134,046,328 | 104.0 | 2018-10-23 |
| 1391 | 2018-10-24 | 1,288,507 | -6,000 | 0.43 | 298,121,631 | 136,968,294 | 106.3 | 2018-10-22 |
| 1392 | 2018-10-23 | 1,294,507 | -200 | 0.43 | 300,624,002 | 134,110,925 | 103.6 | 2018-10-19 |
| 1393 | 2018-10-22 | 1,294,707 | 600 | 0.43 | 302,223,928 | 133,225,350 | 102.9 | 2018-10-18 |
| 1394 | 2018-10-19 | 1,294,107 | -3,400 | 0.43 | 300,212,284 | 133,551,842 | 103.2 | 2018-10-16 |
| 1395 | 2018-10-16 | 1,297,507 | -14,400 | 0.44 | 296,200,341 | 135,200,229 | 104.2 | 2018-10-12 |
| 1396 | 2018-10-15 | 1,311,907 | 6,027 | 0.44 | 296,197,155 | 134,339,277 | 102.4 | 2018-10-11 |
| 1397 | 2018-10-12 | 1,305,880 | 3,000 | 0.43 | 301,304,442 | 138,423,280 | 106.0 | 2018-10-10 |
| 1398 | 2018-10-11 | 1,302,880 | 400 | 0.44 | 299,191,458 | 137,714,416 | 105.7 | 2018-10-09 |
| 1399 | 2018-10-09 | 1,302,480 | 200 | 0.44 | 296,928,592 | 139,104,864 | 106.8 | 2018-10-05 |
| 1400 | 2018-10-08 | 1,302,280 | 1,600 | 0.44 | 297,067,276 | 139,474,188 | 107.1 | 2018-10-04 |
| 1401 | 2018-10-04 | 1,300,680 | 9,600 | 0.44 | 297,183,702 | 141,904,188 | 109.1 | 2018-10-02 |
| 1402 | 2018-10-03 | 1,291,080 | -1,200 | 0.43 | 297,183,702 | 143,955,420 | 111.5 | 2018-09-28 |
| 1403 | 2018-10-02 | 1,292,280 | -200 | 0.42 | 308,192,498 | 143,055,396 | 110.7 | 2018-09-27 |
| 1404 | 2018-09-28 | 1,292,480 | -11,400 | 0.42 | 308,000,620 | 143,853,024 | 111.3 | 2018-09-26 |
| 1405 | 2018-09-27 | 1,303,880 | 1,400 | 0.42 | 308,004,923 | 143,296,412 | 109.9 | 2018-09-24 |
| 1406 | 2018-09-26 | 1,302,480 | -10,600 | 0.42 | 308,004,923 | 145,617,264 | 111.8 | 2018-09-21 |
| 1407 | 2018-09-24 | 1,313,080 | -400 | 0.43 | 308,022,735 | 143,519,644 | 109.3 | 2018-09-20 |
| 1408 | 2018-09-21 | 1,313,480 | -1,600 | 0.41 | 318,013,983 | 142,775,276 | 108.7 | 2018-09-19 |
| 1409 | 2018-09-20 | 1,315,080 | 5,000 | 0.41 | 318,024,267 | 143,080,704 | 108.8 | 2018-09-18 |
| 1410 | 2018-09-19 | 1,310,080 | 1,600 | 0.41 | 318,024,267 | 141,750,656 | 108.2 | 2018-09-17 |
| 1411 | 2018-09-18 | 1,308,480 | -1,400 | 0.41 | 318,015,843 | 142,755,168 | 109.1 | 2018-09-14 |
| 1412 | 2018-09-17 | 1,309,880 | -1,200 | 0.42 | 315,207,748 | 142,121,980 | 108.5 | 2018-09-13 |
| 1413 | 2018-09-14 | 1,311,080 | -19,400 | 0.40 | 324,242,241 | 138,843,372 | 105.9 | 2018-09-12 |
| 1414 | 2018-09-13 | 1,330,480 | 20,416 | 0.42 | 318,168,053 | 142,228,312 | 106.9 | 2018-09-11 |
| 1415 | 2018-09-12 | 1,310,064 | 3,000 | 0.41 | 318,168,053 | 141,224,899 | 107.8 | 2018-09-10 |
| 1416 | 2018-09-10 | 1,307,064 | 3,000 | 0.41 | 318,021,002 | 142,992,802 | 109.4 | 2018-09-06 |
| 1417 | 2018-09-05 | 1,304,064 | -786 | 0.41 | 320,820,877 | 145,533,542 | 111.6 | 2018-09-03 |
| 1418 | 2018-09-04 | 1,304,850 | -600 | 0.41 | 316,821,510 | 146,143,200 | 112.0 | 2018-08-31 |
| 1419 | 2018-09-03 | 1,305,450 | -200 | 0.41 | 318,417,143 | 147,515,850 | 113.0 | 2018-08-30 |
| 1420 | 2018-08-31 | 1,305,650 | -5,000 | 0.41 | 318,422,522 | 148,582,970 | 113.8 | 2018-08-29 |
| 1421 | 2018-08-30 | 1,310,650 | -10,600 | 0.41 | 318,429,559 | 149,414,100 | 114.0 | 2018-08-28 |
| 1422 | 2018-08-29 | 1,321,250 | -10,200 | 0.41 | 318,429,559 | 150,094,000 | 113.6 | 2018-08-27 |
| 1423 | 2018-08-28 | 1,331,450 | -600 | 0.42 | 320,029,910 | 147,924,095 | 111.1 | 2018-08-24 |
| 1424 | 2018-08-27 | 1,332,050 | -3,000 | 0.42 | 320,022,880 | 148,123,960 | 111.2 | 2018-08-23 |
| 1425 | 2018-08-24 | 1,335,050 | -2,000 | 0.42 | 320,019,526 | 148,858,075 | 111.5 | 2018-08-22 |
| 1426 | 2018-08-23 | 1,337,050 | -2,000 | 0.42 | 321,640,912 | 147,610,320 | 110.4 | 2018-08-21 |
| 1427 | 2018-08-22 | 1,339,050 | 2,400 | 0.42 | 321,640,912 | 146,358,165 | 109.3 | 2018-08-20 |
| 1428 | 2018-08-21 | 1,336,650 | 1,200 | 0.42 | 321,650,903 | 144,625,530 | 108.2 | 2018-08-17 |
| 1429 | 2018-08-20 | 1,335,450 | 2,000 | 0.42 | 321,560,762 | 144,228,600 | 108.0 | 2018-08-16 |
| 1430 | 2018-08-17 | 1,333,450 | 400 | 0.40 | 329,283,081 | 144,679,325 | 108.5 | 2018-08-15 |
| 1431 | 2018-08-15 | 1,333,050 | 3,600 | 0.41 | 325,726,402 | 147,835,245 | 110.9 | 2018-08-13 |
| 1432 | 2018-08-14 | 1,329,450 | -400 | 0.41 | 325,710,618 | 149,696,070 | 112.6 | 2018-08-10 |
| 1433 | 2018-08-13 | 1,329,850 | -10 | 0.41 | 325,668,650 | 150,539,020 | 113.2 | 2018-08-09 |
| 1434 | 2018-08-10 | 1,329,860 | -7,000 | 0.41 | 325,661,636 | 148,944,320 | 112.0 | 2018-08-08 |
| 1435 | 2018-08-09 | 1,336,860 | -2,000 | 0.41 | 325,817,187 | 149,327,262 | 111.7 | 2018-08-07 |
| 1436 | 2018-08-08 | 1,338,860 | -4,800 | 0.41 | 325,817,187 | 147,408,486 | 110.1 | 2018-08-06 |
| 1437 | 2018-08-07 | 1,343,660 | -4,600 | 0.41 | 327,888,685 | 147,936,966 | 110.1 | 2018-08-03 |
| 1438 | 2018-08-06 | 1,348,260 | -64,600 | 0.41 | 327,897,244 | 148,982,730 | 110.5 | 2018-08-02 |
| 1439 | 2018-08-03 | 1,412,860 | -1,000 | 0.43 | 326,964,341 | 159,370,608 | 112.8 | 2018-08-01 |
| 1440 | 2018-08-02 | 1,413,860 | -10,000 | 0.44 | 324,072,683 | 160,331,724 | 113.4 | 2018-07-31 |
| 1441 | 2018-08-01 | 1,423,860 | 1,000 | 0.44 | 324,072,683 | 161,892,882 | 113.7 | 2018-07-30 |
| 1442 | 2018-07-30 | 1,422,860 | 2,800 | 0.44 | 323,149,116 | 161,352,324 | 113.4 | 2018-07-26 |
| 1443 | 2018-07-27 | 1,420,060 | -2,800 | 0.44 | 325,652,570 | 161,744,834 | 113.9 | 2018-07-25 |
| 1444 | 2018-07-26 | 1,422,860 | -5,000 | 0.44 | 325,708,027 | 160,640,894 | 112.9 | 2018-07-24 |
| 1445 | 2018-07-25 | 1,427,860 | -3,200 | 0.44 | 325,708,027 | 158,206,888 | 110.8 | 2018-07-23 |
| 1446 | 2018-07-24 | 1,431,060 | -400 | 0.46 | 311,902,885 | 157,416,600 | 110.0 | 2018-07-20 |
| 1447 | 2018-07-23 | 1,431,460 | 5,400 | 0.46 | 308,718,818 | 155,456,556 | 108.6 | 2018-07-19 |
| 1448 | 2018-07-20 | 1,426,060 | -5,200 | 0.46 | 308,707,371 | 155,297,934 | 108.9 | 2018-07-18 |
| 1449 | 2018-07-19 | 1,431,260 | -10,000 | 0.46 | 308,698,743 | 156,293,592 | 109.2 | 2018-07-17 |
| 1450 | 2018-07-18 | 1,441,260 | 1,600 | 0.47 | 308,698,743 | 158,682,726 | 110.1 | 2018-07-16 |
| 1451 | 2018-07-17 | 1,439,660 | -2,800 | 0.45 | 320,493,249 | 159,226,396 | 110.6 | 2018-07-13 |
| 1452 | 2018-07-16 | 1,442,460 | -7,200 | 0.45 | 320,492,594 | 159,824,568 | 110.8 | 2018-07-12 |
| 1453 | 2018-07-13 | 1,449,660 | 2,797 | 0.45 | 320,497,518 | 159,172,668 | 109.8 | 2018-07-11 |
| 1454 | 2018-07-11 | 1,446,863 | -7,400 | 0.45 | 322,393,192 | 160,457,107 | 110.9 | 2018-07-09 |
| 1455 | 2018-07-10 | 1,454,263 | -4,200 | 0.45 | 322,603,767 | 158,223,814 | 108.8 | 2018-07-06 |
| 1456 | 2018-07-09 | 1,458,463 | -3,000 | 0.45 | 321,212,518 | 158,680,774 | 108.8 | 2018-07-05 |
| 1457 | 2018-07-06 | 1,461,463 | -12,000 | 0.46 | 318,305,679 | 159,153,321 | 108.9 | 2018-07-04 |
| 1458 | 2018-07-05 | 1,473,463 | 2,400 | 0.46 | 322,690,632 | 162,375,623 | 110.2 | 2018-07-03 |
| 1459 | 2018-07-04 | 1,471,063 | -4,000 | 0.46 | 322,690,632 | 164,464,843 | 111.8 | 2018-06-29 |
| 1460 | 2018-07-03 | 1,475,063 | -16,800 | 0.45 | 327,680,396 | 162,994,462 | 110.5 | 2018-06-28 |
| 1461 | 2018-06-29 | 1,491,863 | 1,800 | 0.46 | 324,260,092 | 164,254,116 | 110.1 | 2018-06-27 |
| 1462 | 2018-06-28 | 1,490,063 | -3,800 | 0.46 | 324,477,459 | 167,632,088 | 112.5 | 2018-06-26 |
| 1463 | 2018-06-27 | 1,493,863 | 3,200 | 0.46 | 324,477,459 | 171,047,314 | 114.5 | 2018-06-25 |
| 1464 | 2018-06-26 | 1,490,663 | 29,600 | 0.46 | 324,438,585 | 172,618,775 | 115.8 | 2018-06-22 |
| 1465 | 2018-06-25 | 1,461,063 | 7,200 | 0.45 | 322,155,352 | 169,483,308 | 116.0 | 2018-06-21 |
| 1466 | 2018-06-22 | 1,453,863 | -1,600 | 0.46 | 319,371,795 | 170,828,903 | 117.5 | 2018-06-20 |
| 1467 | 2018-06-21 | 1,455,463 | 32,600 | 0.46 | 319,371,210 | 170,871,356 | 117.4 | 2018-06-19 |
| 1468 | 2018-06-20 | 1,422,863 | 31,200 | 0.46 | 308,838,049 | 172,308,709 | 121.1 | 2018-06-15 |
| 1469 | 2018-06-19 | 1,391,663 | 15,200 | 0.45 | 308,838,049 | 169,643,720 | 121.9 | 2018-06-14 |
| 1470 | 2018-06-15 | 1,376,463 | 3,000 | 0.45 | 308,838,049 | 169,029,656 | 122.8 | 2018-06-13 |
| 1471 | 2018-06-14 | 1,373,463 | 1,000 | 0.45 | 305,239,618 | 170,309,412 | 124.0 | 2018-06-12 |
| 1472 | 2018-06-13 | 1,372,463 | -5,826 | 0.45 | 305,239,618 | 170,185,412 | 124.0 | 2018-06-11 |
| 1473 | 2018-06-12 | 1,378,289 | 600 | 0.46 | 302,548,222 | 170,632,178 | 123.8 | 2018-06-08 |
| 1474 | 2018-06-11 | 1,377,689 | -40,800 | 0.46 | 299,843,651 | 174,002,121 | 126.3 | 2018-06-07 |
| 1475 | 2018-06-08 | 1,418,489 | -1,800 | 0.47 | 301,930,789 | 176,885,578 | 124.7 | 2018-06-06 |
| 1476 | 2018-06-07 | 1,420,289 | -800 | 0.47 | 302,727,738 | 176,825,981 | 124.5 | 2018-06-05 |
| 1477 | 2018-06-06 | 1,421,089 | -20,400 | 0.47 | 302,727,738 | 176,357,145 | 124.1 | 2018-06-04 |
| 1478 | 2018-06-05 | 1,441,489 | -3,800 | 0.48 | 298,329,904 | 175,861,658 | 122.0 | 2018-06-01 |
| 1479 | 2018-06-04 | 1,445,289 | -14,200 | 0.47 | 307,246,478 | 175,602,614 | 121.5 | 2018-05-31 |
| 1480 | 2018-06-01 | 1,459,489 | 40,600 | 0.48 | 302,256,464 | 174,554,884 | 119.6 | 2018-05-30 |
| 1481 | 2018-05-30 | 1,418,889 | -1,600 | 0.48 | 296,754,047 | 174,523,347 | 123.0 | 2018-05-28 |
| 1482 | 2018-05-29 | 1,420,489 | 2,000 | 0.48 | 293,537,870 | 173,867,854 | 122.4 | 2018-05-25 |
| 1483 | 2018-05-28 | 1,418,489 | 6,200 | 0.49 | 292,037,612 | 174,332,298 | 122.9 | 2018-05-24 |
| 1484 | 2018-05-25 | 1,412,289 | 3,992 | 0.48 | 292,031,964 | 172,722,945 | 122.3 | 2018-05-23 |
| 1485 | 2018-05-21 | 1,408,297 | 1,000 | 0.50 | 283,294,559 | 175,051,317 | 124.3 | 2018-05-17 |
| 1486 | 2018-05-18 | 1,407,297 | -400 | 0.50 | 281,075,794 | 176,475,044 | 125.4 | 2018-05-16 |
| 1487 | 2018-05-16 | 1,407,697 | -1,400 | 0.50 | 281,557,387 | 178,073,671 | 126.5 | 2018-05-14 |
| 1488 | 2018-05-15 | 1,409,097 | -7,200 | 0.49 | 286,951,752 | 175,291,667 | 124.4 | 2018-05-11 |
| 1489 | 2018-05-14 | 1,416,297 | 119 | 0.49 | 286,951,752 | 174,771,050 | 123.4 | 2018-05-10 |
| 1490 | 2018-05-11 | 1,416,178 | -16,000 | 0.50 | 285,659,517 | 174,048,276 | 122.9 | 2018-05-09 |
| 1491 | 2018-05-10 | 1,432,178 | -15,600 | 0.50 | 287,566,683 | 175,298,587 | 122.4 | 2018-05-08 |
| 1492 | 2018-05-09 | 1,447,778 | -8,000 | 0.50 | 287,566,683 | 174,891,582 | 120.8 | 2018-05-07 |
| 1493 | 2018-05-08 | 1,455,778 | 26,000 | 0.51 | 287,569,978 | 174,838,938 | 120.1 | 2018-05-04 |
| 1494 | 2018-05-07 | 1,429,778 | 17,200 | 0.50 | 287,572,980 | 173,432,071 | 121.3 | 2018-05-03 |
| 1495 | 2018-05-04 | 1,412,578 | 1,200 | 0.49 | 287,566,488 | 173,605,836 | 122.9 | 2018-05-02 |
| 1496 | 2018-05-03 | 1,411,378 | -17,000 | 0.49 | 286,349,388 | 175,293,148 | 124.2 | 2018-04-30 |
| 1497 | 2018-05-02 | 1,428,378 | -10,000 | 0.50 | 286,349,388 | 173,405,089 | 121.4 | 2018-04-27 |
| 1498 | 2018-04-30 | 1,438,378 | 21,200 | 0.50 | 288,259,965 | 173,324,549 | 120.5 | 2018-04-26 |
| 1499 | 2018-04-27 | 1,417,178 | 1,800 | 0.49 | 290,070,697 | 172,753,998 | 121.9 | 2018-04-25 |
| 1500 | 2018-04-26 | 1,415,378 | -4,800 | 0.49 | 290,670,046 | 175,223,796 | 123.8 | 2018-04-24 |
| 1501 | 2018-04-25 | 1,420,178 | -1,800 | 0.49 | 290,670,046 | 171,699,520 | 120.9 | 2018-04-23 |
| 1502 | 2018-04-24 | 1,421,978 | 3,000 | 0.49 | 292,180,297 | 172,770,327 | 121.5 | 2018-04-20 |
| 1503 | 2018-04-23 | 1,418,978 | -11,200 | 0.49 | 291,088,055 | 174,959,987 | 123.3 | 2018-04-19 |
| 1504 | 2018-04-20 | 1,430,178 | -6,200 | 0.48 | 295,878,720 | 172,479,467 | 120.6 | 2018-04-18 |
| 1505 | 2018-04-19 | 1,436,378 | 3,400 | 0.48 | 296,177,452 | 172,652,636 | 120.2 | 2018-04-17 |
| 1506 | 2018-04-18 | 1,432,978 | 6,000 | 0.48 | 296,177,452 | 173,533,636 | 121.1 | 2018-04-16 |
| 1507 | 2018-04-17 | 1,426,978 | -400 | 0.48 | 295,371,049 | 176,945,272 | 124.0 | 2018-04-13 |
| 1508 | 2018-04-16 | 1,427,378 | -200 | 0.49 | 293,876,180 | 176,852,134 | 123.9 | 2018-04-12 |
| 1509 | 2018-04-13 | 1,427,578 | -1,882 | 0.48 | 294,548,538 | 177,305,188 | 124.2 | 2018-04-11 |
| 1510 | 2018-04-12 | 1,429,460 | -7,000 | 0.49 | 294,523,313 | 177,395,986 | 124.1 | 2018-04-10 |
| 1511 | 2018-04-11 | 1,436,460 | -4,600 | 0.49 | 294,523,313 | 174,817,182 | 121.7 | 2018-04-09 |
| 1512 | 2018-04-10 | 1,441,060 | -8,200 | 0.49 | 294,710,380 | 173,647,730 | 120.5 | 2018-04-06 |
| 1513 | 2018-04-09 | 1,449,260 | 200 | 0.49 | 294,710,380 | 173,476,422 | 119.7 | 2018-04-04 |
| 1514 | 2018-04-06 | 1,449,060 | -3,200 | 0.49 | 298,027,891 | 177,364,944 | 122.4 | 2018-04-03 |
| 1515 | 2018-04-04 | 1,452,260 | 1,600 | 0.49 | 298,038,800 | 176,013,912 | 121.2 | 2018-03-29 |
| 1516 | 2018-04-03 | 1,450,660 | 2,600 | 0.49 | 297,529,800 | 175,529,860 | 121.0 | 2018-03-28 |
| 1517 | 2018-03-29 | 1,448,060 | -2,400 | 0.48 | 302,761,687 | 179,414,634 | 123.9 | 2018-03-27 |
| 1518 | 2018-03-28 | 1,450,460 | 1,600 | 0.48 | 301,863,297 | 178,406,580 | 123.0 | 2018-03-26 |
| 1519 | 2018-03-27 | 1,448,860 | 3,600 | 0.48 | 301,158,314 | 177,195,578 | 122.3 | 2018-03-23 |
| 1520 | 2018-03-26 | 1,445,260 | 4,200 | 0.46 | 314,728,597 | 181,091,078 | 125.3 | 2018-03-22 |
| 1521 | 2018-03-23 | 1,441,060 | 6,800 | 0.46 | 310,712,960 | 182,149,984 | 126.4 | 2018-03-21 |
| 1522 | 2018-03-22 | 1,434,260 | -2,000 | 0.46 | 311,915,479 | 182,294,446 | 127.1 | 2018-03-20 |
| 1523 | 2018-03-21 | 1,436,260 | 3,400 | 0.46 | 311,915,479 | 183,266,776 | 127.6 | 2018-03-19 |
| 1524 | 2018-03-20 | 1,432,860 | -8,000 | 0.47 | 306,510,740 | 182,976,222 | 127.7 | 2018-03-16 |
| 1525 | 2018-03-19 | 1,440,860 | -200 | 0.47 | 306,510,740 | 184,574,166 | 128.1 | 2018-03-15 |
| 1526 | 2018-03-16 | 1,441,060 | -9,400 | 0.47 | 307,708,140 | 184,167,468 | 127.8 | 2018-03-14 |
| 1527 | 2018-03-15 | 1,450,460 | -2,000 | 0.47 | 309,687,712 | 186,384,110 | 128.5 | 2018-03-13 |
| 1528 | 2018-03-14 | 1,452,460 | -2,200 | 0.47 | 309,687,712 | 185,624,388 | 127.8 | 2018-03-12 |
| 1529 | 2018-03-13 | 1,454,660 | -683 | 0.47 | 310,393,320 | 182,268,898 | 125.3 | 2018-03-09 |
| 1530 | 2018-03-12 | 1,455,343 | -2,000 | 0.47 | 310,383,439 | 181,481,272 | 124.7 | 2018-03-08 |
| 1531 | 2018-03-09 | 1,457,343 | -4,800 | 0.47 | 310,394,360 | 179,398,923 | 123.1 | 2018-03-07 |
| 1532 | 2018-03-08 | 1,462,143 | -16,800 | 0.47 | 309,802,655 | 181,598,161 | 124.2 | 2018-03-06 |
| 1533 | 2018-03-07 | 1,478,943 | 4,800 | 0.48 | 309,802,655 | 179,099,997 | 121.1 | 2018-03-05 |
| 1534 | 2018-03-06 | 1,474,143 | 14,000 | 0.48 | 309,801,391 | 181,319,589 | 123.0 | 2018-03-02 |
| 1535 | 2018-03-05 | 1,460,143 | -2,600 | 0.46 | 315,519,620 | 183,393,961 | 125.6 | 2018-03-01 |
| 1536 | 2018-03-02 | 1,462,743 | 31,800 | 0.46 | 320,807,580 | 182,842,875 | 125.0 | 2018-02-28 |
| 1537 | 2018-03-01 | 1,430,943 | -800 | 0.45 | 320,807,580 | 182,731,421 | 127.7 | 2018-02-27 |
| 1538 | 2018-02-28 | 1,431,743 | -2,200 | 0.45 | 320,807,580 | 185,553,893 | 129.6 | 2018-02-26 |
| 1539 | 2018-02-27 | 1,433,943 | 15,800 | 0.45 | 320,803,583 | 183,974,887 | 128.3 | 2018-02-23 |
| 1540 | 2018-02-26 | 1,418,143 | -7,000 | 0.44 | 321,487,795 | 179,253,275 | 126.4 | 2018-02-22 |
| 1541 | 2018-02-23 | 1,425,143 | -29,200 | 0.45 | 313,298,655 | 182,133,275 | 127.8 | 2018-02-21 |
| 1542 | 2018-02-22 | 1,454,343 | -13,600 | 0.47 | 307,700,877 | 182,083,744 | 125.2 | 2018-02-20 |
| 1543 | 2018-02-21 | 1,467,943 | 5,800 | 0.48 | 307,700,877 | 182,171,726 | 124.1 | 2018-02-14 |
| 1544 | 2018-02-20 | 1,462,143 | 5,400 | 0.47 | 309,007,848 | 177,357,946 | 121.3 | 2018-02-13 |
| 1545 | 2018-02-14 | 1,456,743 | 7,400 | 0.47 | 310,372,555 | 175,391,857 | 120.4 | 2018-02-12 |
| 1546 | 2018-02-13 | 1,449,343 | -31,678 | 0.48 | 302,367,395 | 174,355,963 | 120.3 | 2018-02-09 |
| 1547 | 2018-02-12 | 1,481,021 | 200 | 0.49 | 301,167,634 | 184,979,523 | 124.9 | 2018-02-08 |
| 1548 | 2018-02-09 | 1,480,821 | -2,200 | 0.49 | 300,057,921 | 185,546,871 | 125.3 | 2018-02-07 |
| 1549 | 2018-02-08 | 1,483,021 | 40,800 | 0.48 | 307,082,451 | 190,716,501 | 128.6 | 2018-02-06 |
| 1550 | 2018-02-07 | 1,442,221 | -21,800 | 0.47 | 307,082,451 | 196,863,167 | 136.5 | 2018-02-05 |
| 1551 | 2018-02-06 | 1,464,021 | -7,600 | 0.48 | 305,597,785 | 200,131,671 | 136.7 | 2018-02-02 |
| 1552 | 2018-02-05 | 1,471,621 | -800 | 0.48 | 306,389,827 | 199,993,294 | 135.9 | 2018-02-01 |
| 1553 | 2018-02-02 | 1,472,421 | -5,200 | 0.48 | 307,073,113 | 201,868,919 | 137.1 | 2018-01-31 |
| 1554 | 2018-02-01 | 1,477,621 | 400 | 0.48 | 307,084,019 | 199,922,121 | 135.3 | 2018-01-30 |
| 1555 | 2018-01-31 | 1,477,221 | 41,000 | 0.48 | 307,084,019 | 203,413,332 | 137.7 | 2018-01-29 |
| 1556 | 2018-01-30 | 1,436,221 | -15,000 | 0.46 | 311,892,768 | 199,060,231 | 138.6 | 2018-01-26 |
| 1557 | 2018-01-29 | 1,451,221 | 8,200 | 0.47 | 309,094,142 | 196,350,201 | 135.3 | 2018-01-25 |
| 1558 | 2018-01-26 | 1,443,021 | 600 | 0.47 | 307,093,351 | 198,703,992 | 137.7 | 2018-01-24 |
| 1559 | 2018-01-25 | 1,442,421 | -42,800 | 0.48 | 298,391,964 | 196,601,982 | 136.3 | 2018-01-23 |
| 1560 | 2018-01-24 | 1,485,221 | 18,000 | 0.50 | 298,391,964 | 197,534,393 | 133.0 | 2018-01-22 |
| 1561 | 2018-01-23 | 1,467,221 | 4,400 | 0.49 | 299,698,954 | 195,433,837 | 133.2 | 2018-01-19 |
| 1562 | 2018-01-22 | 1,462,821 | 13,000 | 0.49 | 299,987,388 | 193,238,654 | 132.1 | 2018-01-18 |
| 1563 | 2018-01-19 | 1,449,821 | -5,800 | 0.49 | 297,980,892 | 188,476,730 | 130.0 | 2018-01-17 |
| 1564 | 2018-01-18 | 1,455,621 | -15,400 | 0.49 | 298,064,592 | 187,483,985 | 128.8 | 2018-01-16 |
| 1565 | 2018-01-17 | 1,471,021 | -5,000 | 0.49 | 298,064,592 | 185,054,442 | 125.8 | 2018-01-15 |
| 1566 | 2018-01-16 | 1,476,021 | -24,200 | 0.49 | 303,253,907 | 185,683,442 | 125.8 | 2018-01-12 |
| 1567 | 2018-01-15 | 1,500,221 | -3,075 | 0.49 | 303,261,631 | 186,027,404 | 124.0 | 2018-01-11 |
| 1568 | 2018-01-12 | 1,503,296 | -5,800 | 0.50 | 303,263,314 | 186,709,363 | 124.2 | 2018-01-10 |
| 1569 | 2018-01-11 | 1,509,096 | -2,800 | 0.47 | 318,172,287 | 186,826,085 | 123.8 | 2018-01-09 |
| 1570 | 2018-01-10 | 1,511,896 | 9,000 | 0.48 | 318,172,287 | 186,416,777 | 123.3 | 2018-01-08 |
| 1571 | 2018-01-09 | 1,502,896 | -2,000 | 0.46 | 328,670,294 | 185,006,498 | 123.1 | 2018-01-05 |
| 1572 | 2018-01-08 | 1,504,896 | -23,400 | 0.46 | 327,765,800 | 185,854,656 | 123.5 | 2018-01-04 |
| 1573 | 2018-01-05 | 1,528,296 | 5,200 | 0.44 | 350,465,135 | 186,910,601 | 122.3 | 2018-01-03 |
| 1574 | 2018-01-04 | 1,523,096 | -42,400 | 0.43 | 355,566,460 | 185,665,402 | 121.9 | 2018-01-02 |
| 1575 | 2018-01-03 | 1,565,496 | -52,600 | 0.44 | 355,566,460 | 185,041,627 | 118.2 | 2017-12-29 |
| 1576 | 2018-01-02 | 1,618,096 | -2,400 | 0.46 | 354,259,444 | 190,935,328 | 118.0 | 2017-12-28 |
| 1577 | 2017-12-29 | 1,620,496 | -400 | 0.46 | 355,560,463 | 189,760,082 | 117.1 | 2017-12-27 |
| 1578 | 2017-12-28 | 1,620,896 | -400 | 0.45 | 363,766,505 | 190,455,280 | 117.5 | 2017-12-22 |
| 1579 | 2017-12-27 | 1,621,296 | -1,400 | 0.45 | 363,766,505 | 189,853,762 | 117.1 | 2017-12-21 |
| 1580 | 2017-12-21 | 1,622,696 | -2,800 | 0.44 | 365,770,925 | 188,881,814 | 116.4 | 2017-12-19 |
| 1581 | 2017-12-20 | 1,625,496 | -2,400 | 0.44 | 365,770,925 | 187,257,139 | 115.2 | 2017-12-18 |
| 1582 | 2017-12-19 | 1,627,896 | 3,600 | 0.45 | 365,783,980 | 186,882,461 | 114.8 | 2017-12-15 |
| 1583 | 2017-12-18 | 1,624,296 | -600 | 0.46 | 350,377,389 | 189,068,054 | 116.4 | 2017-12-14 |
| 1584 | 2017-12-15 | 1,624,896 | -5,000 | 0.48 | 341,286,327 | 189,137,894 | 116.4 | 2017-12-13 |
| 1585 | 2017-12-14 | 1,629,896 | 400 | 0.51 | 319,986,273 | 186,460,102 | 114.4 | 2017-12-12 |
| 1586 | 2017-12-13 | 1,629,496 | -48 | 0.51 | 321,187,599 | 188,206,788 | 115.5 | 2017-12-11 |
| 1587 | 2017-12-12 | 1,629,544 | 2,000 | 0.51 | 322,385,602 | 185,768,016 | 114.0 | 2017-12-08 |
| 1588 | 2017-12-11 | 1,627,544 | 5,400 | 0.50 | 323,394,358 | 183,261,454 | 112.6 | 2017-12-07 |
| 1589 | 2017-12-08 | 1,622,144 | -12,000 | 0.49 | 329,193,091 | 183,140,058 | 112.9 | 2017-12-06 |
| 1590 | 2017-12-07 | 1,634,144 | -1,400 | 0.50 | 329,205,869 | 189,887,533 | 116.2 | 2017-12-05 |
| 1591 | 2017-12-06 | 1,635,544 | 4,200 | 0.50 | 329,205,869 | 190,540,876 | 116.5 | 2017-12-04 |
| 1592 | 2017-12-05 | 1,631,344 | 1,000 | 0.50 | 329,208,350 | 189,235,904 | 116.0 | 2017-12-01 |
| 1593 | 2017-12-04 | 1,630,344 | 13,400 | 0.53 | 309,908,799 | 189,609,007 | 116.3 | 2017-11-30 |
| 1594 | 2017-12-01 | 1,616,944 | -3,600 | 0.52 | 309,908,799 | 190,314,309 | 117.7 | 2017-11-29 |
| 1595 | 2017-11-30 | 1,620,544 | 5,600 | 0.52 | 309,912,623 | 192,034,464 | 118.5 | 2017-11-28 |
| 1596 | 2017-11-29 | 1,614,944 | -1,200 | 0.52 | 309,912,623 | 192,339,830 | 119.1 | 2017-11-27 |
| 1597 | 2017-11-28 | 1,616,144 | -10,400 | 0.52 | 312,876,442 | 194,260,509 | 120.2 | 2017-11-24 |
| 1598 | 2017-11-27 | 1,626,544 | 53,000 | 0.52 | 312,874,894 | 193,233,427 | 118.8 | 2017-11-23 |
| 1599 | 2017-11-24 | 1,573,544 | -53,200 | 0.50 | 312,915,625 | 190,241,470 | 120.9 | 2017-11-22 |
| 1600 | 2017-11-23 | 1,626,744 | -17,200 | 0.51 | 316,432,100 | 195,046,606 | 119.9 | 2017-11-21 |
| 1601 | 2017-11-22 | 1,643,944 | -800 | 0.52 | 316,432,100 | 191,848,265 | 116.7 | 2017-11-20 |
| 1602 | 2017-11-21 | 1,644,744 | -4,000 | 0.51 | 321,336,445 | 193,092,946 | 117.4 | 2017-11-17 |
| 1603 | 2017-11-20 | 1,648,744 | -1,800 | 0.51 | 321,735,158 | 192,573,299 | 116.8 | 2017-11-16 |
| 1604 | 2017-11-17 | 1,650,544 | 1,600 | 0.52 | 318,534,431 | 190,802,886 | 115.6 | 2017-11-15 |
| 1605 | 2017-11-16 | 1,648,944 | -400 | 0.52 | 319,840,570 | 193,750,920 | 117.5 | 2017-11-14 |
| 1606 | 2017-11-14 | 1,649,344 | -6,600 | 0.51 | 320,323,020 | 195,942,067 | 118.8 | 2017-11-10 |
| 1607 | 2017-11-13 | 1,655,944 | -4,251 | 0.52 | 316,027,567 | 196,560,553 | 118.7 | 2017-11-09 |
| 1608 | 2017-11-10 | 1,660,195 | -21,600 | 0.52 | 319,126,352 | 194,906,893 | 117.4 | 2017-11-08 |
| 1609 | 2017-11-09 | 1,681,795 | -6,400 | 0.51 | 328,018,256 | 197,947,272 | 117.7 | 2017-11-07 |
| 1610 | 2017-11-08 | 1,688,195 | 31,400 | 0.51 | 328,018,256 | 197,012,357 | 116.7 | 2017-11-06 |
| 1611 | 2017-11-07 | 1,656,795 | -1,200 | 0.51 | 324,023,804 | 194,673,413 | 117.5 | 2017-11-03 |
| 1612 | 2017-11-06 | 1,657,995 | 1,000 | 0.52 | 319,211,088 | 194,648,613 | 117.4 | 2017-11-02 |
| 1613 | 2017-11-03 | 1,656,995 | 1,000 | 0.52 | 320,303,381 | 195,028,312 | 117.7 | 2017-11-01 |
| 1614 | 2017-11-02 | 1,655,995 | 2,400 | 0.52 | 320,898,787 | 193,089,017 | 116.6 | 2017-10-31 |
| 1615 | 2017-11-01 | 1,653,595 | 4,000 | 0.52 | 320,898,787 | 193,635,975 | 117.1 | 2017-10-30 |
| 1616 | 2017-10-31 | 1,649,595 | -11,200 | 0.51 | 320,875,430 | 194,487,251 | 117.9 | 2017-10-27 |
| 1617 | 2017-10-30 | 1,660,795 | -2,000 | 0.52 | 321,883,014 | 192,652,220 | 116.0 | 2017-10-26 |
| 1618 | 2017-10-27 | 1,662,795 | -3,600 | 0.52 | 321,573,009 | 193,216,779 | 116.2 | 2017-10-25 |
| 1619 | 2017-10-26 | 1,666,395 | 1,000 | 0.52 | 322,078,448 | 192,135,344 | 115.3 | 2017-10-24 |
| 1620 | 2017-10-25 | 1,665,395 | 1,200 | 0.51 | 326,584,174 | 193,685,439 | 116.3 | 2017-10-23 |
| 1621 | 2017-10-24 | 1,664,195 | -400 | 0.51 | 323,739,595 | 194,211,557 | 116.7 | 2017-10-20 |
| 1622 | 2017-10-23 | 1,664,595 | 44,400 | 0.51 | 326,037,687 | 191,761,344 | 115.2 | 2017-10-19 |
| 1623 | 2017-10-19 | 1,620,195 | -15,400 | 0.49 | 331,334,981 | 189,562,815 | 117.0 | 2017-10-17 |
| 1624 | 2017-10-18 | 1,635,595 | -7,000 | 0.49 | 332,531,482 | 191,855,294 | 117.3 | 2017-10-16 |
| 1625 | 2017-10-17 | 1,642,595 | -1,400 | 0.49 | 333,428,197 | 191,362,318 | 116.5 | 2017-10-13 |
| 1626 | 2017-10-16 | 1,643,995 | -11,200 | 0.49 | 335,414,199 | 191,196,619 | 116.3 | 2017-10-12 |
| 1627 | 2017-10-13 | 1,655,195 | 4,151 | 0.49 | 335,417,934 | 190,678,464 | 115.2 | 2017-10-11 |
| 1628 | 2017-10-12 | 1,651,044 | 3,200 | 0.49 | 339,507,297 | 190,530,478 | 115.4 | 2017-10-10 |
| 1629 | 2017-10-11 | 1,647,844 | -600 | 0.49 | 338,304,466 | 189,666,844 | 115.1 | 2017-10-09 |
| 1630 | 2017-10-10 | 1,648,444 | -42,400 | 0.49 | 338,193,397 | 190,724,971 | 115.7 | 2017-10-06 |
| 1631 | 2017-10-09 | 1,690,844 | -4,200 | 0.49 | 342,487,915 | 194,616,144 | 115.1 | 2017-10-04 |
| 1632 | 2017-10-06 | 1,695,044 | -12,600 | 0.50 | 339,191,316 | 194,082,538 | 114.5 | 2017-10-03 |
| 1633 | 2017-10-04 | 1,707,644 | -7,400 | 0.50 | 340,391,551 | 188,523,898 | 110.4 | 2017-09-29 |
| 1634 | 2017-10-03 | 1,715,044 | 4,600 | 0.50 | 341,576,077 | 189,169,353 | 110.3 | 2017-09-28 |
| 1635 | 2017-09-29 | 1,710,444 | 2,800 | 0.50 | 341,298,402 | 190,714,506 | 111.5 | 2017-09-27 |
| 1636 | 2017-09-28 | 1,707,644 | 6,400 | 0.50 | 342,111,248 | 189,719,248 | 111.1 | 2017-09-26 |
| 1637 | 2017-09-27 | 1,701,244 | 7,000 | 0.50 | 342,115,398 | 188,497,835 | 110.8 | 2017-09-25 |
| 1638 | 2017-09-26 | 1,694,244 | 5,200 | 0.50 | 342,117,020 | 190,771,874 | 112.6 | 2017-09-22 |
| 1639 | 2017-09-25 | 1,689,044 | 800 | 0.49 | 342,125,256 | 191,368,685 | 113.3 | 2017-09-21 |
| 1640 | 2017-09-22 | 1,688,244 | 400 | 0.49 | 341,724,101 | 190,940,396 | 113.1 | 2017-09-20 |
| 1641 | 2017-09-21 | 1,687,844 | 19,800 | 0.49 | 342,916,941 | 192,751,785 | 114.2 | 2017-09-19 |
| 1642 | 2017-09-20 | 1,668,044 | 6,400 | 0.49 | 342,107,543 | 191,157,842 | 114.6 | 2017-09-18 |
| 1643 | 2017-09-19 | 1,661,644 | 5,000 | 0.49 | 342,116,152 | 188,762,758 | 113.6 | 2017-09-15 |
| 1644 | 2017-09-18 | 1,656,644 | 2,600 | 0.48 | 348,209,482 | 189,188,745 | 114.2 | 2017-09-14 |
| 1645 | 2017-09-15 | 1,654,044 | 400 | 0.47 | 350,923,320 | 189,884,251 | 114.8 | 2017-09-13 |
| 1646 | 2017-09-14 | 1,653,644 | 4,000 | 0.48 | 346,924,661 | 190,499,789 | 115.2 | 2017-09-12 |
| 1647 | 2017-09-13 | 1,649,644 | 8,160 | 0.47 | 347,923,406 | 189,874,024 | 115.1 | 2017-09-11 |
| 1648 | 2017-09-12 | 1,641,484 | -800 | 0.47 | 347,921,037 | 187,457,473 | 114.2 | 2017-09-08 |
| 1649 | 2017-09-11 | 1,642,284 | -600 | 0.47 | 347,903,986 | 187,056,148 | 113.9 | 2017-09-07 |
| 1650 | 2017-09-08 | 1,642,884 | 1,000 | 0.47 | 347,900,120 | 187,781,641 | 114.3 | 2017-09-06 |
| 1651 | 2017-09-07 | 1,641,884 | 5,000 | 0.47 | 347,900,936 | 188,488,283 | 114.8 | 2017-09-05 |
| 1652 | 2017-09-06 | 1,636,884 | 4,000 | 0.47 | 347,901,700 | 187,914,283 | 114.8 | 2017-09-04 |
| 1653 | 2017-09-05 | 1,632,884 | 1,200 | 0.47 | 347,919,758 | 188,924,679 | 115.7 | 2017-09-01 |
| 1654 | 2017-09-04 | 1,631,684 | 1,600 | 0.47 | 347,919,758 | 188,785,839 | 115.7 | 2017-08-31 |
| 1655 | 2017-09-01 | 1,630,084 | -2,600 | 0.47 | 347,919,758 | 189,904,786 | 116.5 | 2017-08-30 |
| 1656 | 2017-08-31 | 1,632,684 | -4,800 | 0.47 | 347,919,758 | 188,901,539 | 115.7 | 2017-08-29 |
| 1657 | 2017-08-30 | 1,637,484 | 2,000 | 0.47 | 347,919,758 | 190,275,641 | 116.2 | 2017-08-28 |
| 1658 | 2017-08-29 | 1,635,484 | -11,400 | 0.47 | 350,016,245 | 188,898,402 | 115.5 | 2017-08-25 |
| 1659 | 2017-08-28 | 1,646,884 | -1,800 | 0.47 | 351,318,337 | 186,262,580 | 113.1 | 2017-08-24 |
| 1660 | 2017-08-25 | 1,648,684 | -10,000 | 0.47 | 352,357,158 | 184,817,476 | 112.1 | 2017-08-22 |
| 1661 | 2017-08-24 | 1,658,684 | -3,000 | 0.46 | 357,359,871 | 182,952,845 | 110.3 | 2017-08-21 |
| 1662 | 2017-08-22 | 1,661,684 | 800 | 0.46 | 357,925,308 | 182,452,903 | 109.8 | 2017-08-18 |
| 1663 | 2017-08-18 | 1,660,884 | 4,200 | 0.48 | 346,722,472 | 184,025,947 | 110.8 | 2017-08-16 |
| 1664 | 2017-08-17 | 1,656,684 | -9,600 | 0.47 | 351,421,898 | 182,235,240 | 110.0 | 2017-08-15 |
| 1665 | 2017-08-16 | 1,666,284 | -12,200 | 0.47 | 352,812,492 | 182,791,355 | 109.7 | 2017-08-14 |
| 1666 | 2017-08-15 | 1,678,484 | -8,800 | 0.48 | 353,315,209 | 182,283,362 | 108.6 | 2017-08-11 |
| 1667 | 2017-08-14 | 1,687,284 | 7,532 | 0.48 | 353,324,108 | 186,613,610 | 110.6 | 2017-08-10 |
| 1668 | 2017-08-11 | 1,679,752 | 38,000 | 0.48 | 353,347,056 | 188,804,125 | 112.4 | 2017-08-09 |
| 1669 | 2017-08-10 | 1,641,752 | -1,200 | 0.47 | 351,556,069 | 186,174,677 | 113.4 | 2017-08-08 |
| 1670 | 2017-08-09 | 1,642,952 | -2,400 | 0.47 | 351,053,787 | 185,982,166 | 113.2 | 2017-08-07 |
| 1671 | 2017-08-08 | 1,645,352 | 400 | 0.46 | 353,958,425 | 185,595,706 | 112.8 | 2017-08-04 |
| 1672 | 2017-08-07 | 1,644,952 | -6,000 | 0.46 | 353,958,426 | 185,550,586 | 112.8 | 2017-08-03 |
| 1673 | 2017-08-04 | 1,650,952 | -1,800 | 0.46 | 355,059,916 | 187,217,957 | 113.4 | 2017-08-02 |
| 1674 | 2017-08-03 | 1,652,752 | -10,800 | 0.47 | 352,863,822 | 186,760,976 | 113.0 | 2017-08-01 |
| 1675 | 2017-08-02 | 1,663,552 | -3,800 | 0.47 | 353,760,853 | 184,654,272 | 111.0 | 2017-07-31 |
| 1676 | 2017-08-01 | 1,667,352 | -800 | 0.47 | 354,250,418 | 184,075,661 | 110.4 | 2017-07-28 |
| 1677 | 2017-07-31 | 1,668,152 | -1,000 | 0.47 | 355,194,872 | 185,498,502 | 111.2 | 2017-07-27 |
| 1678 | 2017-07-28 | 1,669,152 | -6,600 | 0.47 | 355,204,895 | 185,108,957 | 110.9 | 2017-07-26 |
| 1679 | 2017-07-27 | 1,675,752 | -2,200 | 0.47 | 358,804,623 | 185,338,171 | 110.6 | 2017-07-25 |
| 1680 | 2017-07-26 | 1,677,952 | -2,800 | 0.47 | 359,793,923 | 186,084,877 | 110.9 | 2017-07-24 |
| 1681 | 2017-07-25 | 1,680,752 | 3,400 | 0.47 | 360,659,847 | 186,227,322 | 110.8 | 2017-07-21 |
| 1682 | 2017-07-24 | 1,677,352 | -2,400 | 0.47 | 360,667,942 | 186,689,278 | 111.3 | 2017-07-20 |
| 1683 | 2017-07-21 | 1,679,752 | -200 | 0.47 | 360,672,355 | 186,788,422 | 111.2 | 2017-07-19 |
| 1684 | 2017-07-20 | 1,679,952 | 1,800 | 0.46 | 366,782,710 | 185,298,706 | 110.3 | 2017-07-18 |
| 1685 | 2017-07-19 | 1,678,152 | -200 | 0.46 | 366,784,812 | 185,267,981 | 110.4 | 2017-07-17 |
| 1686 | 2017-07-18 | 1,678,352 | -4,600 | 0.46 | 366,781,339 | 184,450,885 | 109.9 | 2017-07-14 |
| 1687 | 2017-07-17 | 1,682,952 | -21,200 | 0.46 | 366,777,688 | 184,451,539 | 109.6 | 2017-07-13 |
| 1688 | 2017-07-14 | 1,704,152 | -4,400 | 0.46 | 366,770,604 | 183,878,001 | 107.9 | 2017-07-12 |
| 1689 | 2017-07-13 | 1,708,552 | -36,863 | 0.47 | 366,771,111 | 182,644,209 | 106.9 | 2017-07-11 |
| 1690 | 2017-07-12 | 1,745,415 | -808 | 0.48 | 366,775,858 | 182,919,492 | 104.8 | 2017-07-10 |
| 1691 | 2017-07-11 | 1,746,223 | 400 | 0.48 | 363,766,037 | 183,178,793 | 104.9 | 2017-07-07 |
| 1692 | 2017-07-10 | 1,745,823 | -4,000 | 0.47 | 368,361,980 | 185,057,238 | 106.0 | 2017-07-06 |
| 1693 | 2017-07-07 | 1,749,823 | 2,000 | 0.47 | 369,354,847 | 184,606,327 | 105.5 | 2017-07-05 |
| 1694 | 2017-07-06 | 1,747,823 | -11,800 | 0.47 | 373,264,812 | 183,346,633 | 104.9 | 2017-07-04 |
| 1695 | 2017-07-05 | 1,759,623 | 2,400 | 0.47 | 373,263,277 | 185,992,151 | 105.7 | 2017-07-03 |
| 1696 | 2017-07-04 | 1,757,223 | 400 | 0.46 | 378,267,536 | 184,156,970 | 104.8 | 2017-06-30 |
| 1697 | 2017-07-03 | 1,756,823 | 400 | 0.46 | 378,273,062 | 184,993,462 | 105.3 | 2017-06-29 |
| 1698 | 2017-06-30 | 1,756,423 | -800 | 0.46 | 381,473,570 | 184,248,773 | 104.9 | 2017-06-28 |
| 1699 | 2017-06-29 | 1,757,223 | -800 | 0.46 | 381,465,661 | 185,387,027 | 105.5 | 2017-06-27 |
| 1700 | 2017-06-28 | 1,758,023 | -5,200 | 0.46 | 382,468,746 | 185,998,833 | 105.8 | 2017-06-26 |
| 1701 | 2017-06-27 | 1,763,223 | -3,200 | 0.46 | 387,472,835 | 184,785,770 | 104.8 | 2017-06-23 |
| 1702 | 2017-06-26 | 1,766,423 | -4,800 | 0.46 | 388,068,323 | 184,591,204 | 104.5 | 2017-06-22 |
| 1703 | 2017-06-23 | 1,771,223 | 19,200 | 0.45 | 394,062,753 | 184,030,070 | 103.9 | 2017-06-21 |
| 1704 | 2017-06-22 | 1,752,023 | 400 | 0.45 | 393,261,594 | 183,261,606 | 104.6 | 2017-06-20 |
| 1705 | 2017-06-21 | 1,751,623 | -3,600 | 0.44 | 397,852,459 | 184,095,577 | 105.1 | 2017-06-19 |
| 1706 | 2017-06-20 | 1,755,223 | 200 | 0.44 | 397,852,459 | 183,947,370 | 104.8 | 2017-06-16 |
| 1707 | 2017-06-19 | 1,755,023 | 36,600 | 0.44 | 397,852,459 | 183,750,908 | 104.7 | 2017-06-15 |
| 1708 | 2017-06-16 | 1,718,423 | -5,000 | 0.43 | 398,551,167 | 182,496,523 | 106.2 | 2017-06-14 |
| 1709 | 2017-06-15 | 1,723,423 | 1,000 | 0.44 | 394,247,971 | 183,199,865 | 106.3 | 2017-06-13 |
| 1710 | 2017-06-14 | 1,722,423 | -18,000 | 0.44 | 395,144,146 | 182,232,353 | 105.8 | 2017-06-12 |
| 1711 | 2017-06-13 | 1,740,423 | 1,129 | 0.44 | 395,154,185 | 185,703,134 | 106.7 | 2017-06-09 |
| 1712 | 2017-06-12 | 1,739,294 | 1,000 | 0.44 | 395,163,318 | 186,974,105 | 107.5 | 2017-06-08 |
| 1713 | 2017-06-08 | 1,738,294 | 600 | 0.44 | 395,969,184 | 185,997,458 | 107.0 | 2017-06-06 |
| 1714 | 2017-06-05 | 1,737,694 | -2,400 | 0.44 | 397,656,024 | 185,585,719 | 106.8 | 2017-06-01 |
| 1715 | 2017-06-02 | 1,740,094 | -1,600 | 0.44 | 397,659,613 | 186,016,049 | 106.9 | 2017-05-31 |
| 1716 | 2017-06-01 | 1,741,694 | -600 | 0.43 | 402,056,961 | 185,838,750 | 106.7 | 2017-05-29 |
| 1717 | 2017-05-31 | 1,742,294 | -7,600 | 0.43 | 402,072,214 | 185,380,082 | 106.4 | 2017-05-26 |
| 1718 | 2017-05-29 | 1,749,894 | -10,400 | 0.44 | 402,077,835 | 185,663,753 | 106.1 | 2017-05-25 |
| 1719 | 2017-05-26 | 1,760,294 | -600 | 0.44 | 402,088,292 | 184,126,752 | 104.6 | 2017-05-24 |
| 1720 | 2017-05-25 | 1,760,894 | -3,000 | 0.44 | 402,091,012 | 184,013,423 | 104.5 | 2017-05-23 |
| 1721 | 2017-05-24 | 1,763,894 | -22,600 | 0.44 | 402,099,641 | 183,974,144 | 104.3 | 2017-05-22 |
| 1722 | 2017-05-23 | 1,786,494 | 600 | 0.44 | 402,105,405 | 184,544,830 | 103.3 | 2017-05-19 |
| 1723 | 2017-05-22 | 1,785,894 | 3,000 | 0.44 | 405,900,783 | 184,482,850 | 103.3 | 2017-05-18 |
| 1724 | 2017-05-19 | 1,782,894 | -3,400 | 0.44 | 405,881,862 | 186,490,712 | 104.6 | 2017-05-17 |
| 1725 | 2017-05-18 | 1,786,294 | -1,000 | 0.44 | 405,894,746 | 187,382,241 | 104.9 | 2017-05-16 |
| 1726 | 2017-05-17 | 1,787,294 | -17,600 | 0.44 | 405,889,989 | 187,487,141 | 104.9 | 2017-05-15 |
| 1727 | 2017-05-16 | 1,804,894 | -800 | 0.44 | 414,183,780 | 186,626,040 | 103.4 | 2017-05-12 |
| 1728 | 2017-05-15 | 1,805,694 | -2,466 | 0.44 | 413,179,645 | 186,167,051 | 103.1 | 2017-05-11 |
| 1729 | 2017-05-12 | 1,808,160 | -6,400 | 0.44 | 413,162,468 | 185,698,032 | 102.7 | 2017-05-10 |
| 1730 | 2017-05-11 | 1,814,560 | -10,600 | 0.44 | 409,659,426 | 184,903,664 | 101.9 | 2017-05-09 |
| 1731 | 2017-05-10 | 1,825,160 | -6,000 | 0.45 | 407,159,886 | 183,611,096 | 100.6 | 2017-05-08 |
| 1732 | 2017-05-09 | 1,831,160 | 37,400 | 0.45 | 408,749,365 | 182,932,884 | 99.90 | 2017-05-05 |
| 1733 | 2017-05-08 | 1,793,760 | 4,000 | 0.44 | 408,754,018 | 182,425,392 | 101.7 | 2017-05-04 |
| 1734 | 2017-05-05 | 1,789,760 | 800 | 0.44 | 408,738,652 | 183,450,400 | 102.5 | 2017-05-02 |
| 1735 | 2017-05-04 | 1,788,960 | -1,200 | 0.44 | 408,741,160 | 184,441,776 | 103.1 | 2017-04-28 |
| 1736 | 2017-04-28 | 1,790,160 | -9,200 | 0.43 | 413,040,263 | 185,639,592 | 103.7 | 2017-04-26 |
| 1737 | 2017-04-27 | 1,799,360 | -5,000 | 0.43 | 415,239,682 | 185,693,952 | 103.2 | 2017-04-25 |
| 1738 | 2017-04-26 | 1,804,360 | -4,600 | 0.44 | 414,260,992 | 183,503,412 | 101.7 | 2017-04-24 |
| 1739 | 2017-04-24 | 1,808,960 | 1,000 | 0.44 | 415,779,785 | 183,247,648 | 101.3 | 2017-04-20 |
| 1740 | 2017-04-21 | 1,807,960 | -6,200 | 0.43 | 415,778,937 | 182,061,572 | 100.7 | 2017-04-19 |
| 1741 | 2017-04-20 | 1,814,160 | 4,600 | 0.44 | 414,769,496 | 183,592,992 | 101.2 | 2017-04-18 |
| 1742 | 2017-04-19 | 1,809,560 | 17,600 | 0.44 | 414,767,219 | 186,022,768 | 102.8 | 2017-04-13 |
| 1743 | 2017-04-18 | 1,791,960 | 6,400 | 0.43 | 414,768,484 | 184,034,292 | 102.7 | 2017-04-12 |
| 1744 | 2017-04-13 | 1,785,560 | 200 | 0.43 | 414,763,347 | 183,019,900 | 102.5 | 2017-04-11 |
| 1745 | 2017-04-12 | 1,785,360 | -800 | 0.43 | 414,756,699 | 184,070,616 | 103.1 | 2017-04-10 |
| 1746 | 2017-04-11 | 1,786,160 | 2,400 | 0.43 | 414,756,425 | 184,867,560 | 103.5 | 2017-04-07 |
| 1747 | 2017-04-10 | 1,783,760 | 3,600 | 0.43 | 414,732,871 | 184,797,536 | 103.6 | 2017-04-06 |
| 1748 | 2017-04-07 | 1,780,160 | 400 | 0.43 | 414,726,481 | 185,670,688 | 104.3 | 2017-04-05 |
| 1749 | 2017-04-06 | 1,779,760 | -1,000 | 0.43 | 414,735,408 | 184,739,088 | 103.8 | 2017-04-03 |
| 1750 | 2017-04-05 | 1,780,760 | 4,200 | 0.43 | 414,725,688 | 184,308,660 | 103.5 | 2017-03-31 |
| 1751 | 2017-04-03 | 1,776,560 | -7,800 | 0.43 | 414,715,975 | 184,939,896 | 104.1 | 2017-03-30 |
| 1752 | 2017-03-31 | 1,784,360 | -1,600 | 0.43 | 414,710,058 | 187,357,800 | 105.0 | 2017-03-29 |
| 1753 | 2017-03-30 | 1,785,960 | 1,000 | 0.43 | 414,704,852 | 187,347,204 | 104.9 | 2017-03-28 |
| 1754 | 2017-03-28 | 1,784,960 | -1,200 | 0.42 | 422,394,454 | 188,491,776 | 105.6 | 2017-03-24 |
| 1755 | 2017-03-27 | 1,786,160 | -800 | 0.42 | 422,416,591 | 188,439,880 | 105.5 | 2017-03-23 |
| 1756 | 2017-03-24 | 1,786,960 | -42,000 | 0.42 | 422,420,226 | 187,630,800 | 105.0 | 2017-03-22 |
| 1757 | 2017-03-23 | 1,828,960 | -4,800 | 0.43 | 422,416,981 | 195,515,824 | 106.9 | 2017-03-21 |
| 1758 | 2017-03-22 | 1,833,760 | -200 | 0.43 | 422,417,427 | 195,112,064 | 106.4 | 2017-03-20 |
| 1759 | 2017-03-21 | 1,833,960 | -5,400 | 0.44 | 421,514,523 | 193,666,176 | 105.6 | 2017-03-17 |
| 1760 | 2017-03-20 | 1,839,360 | -4,400 | 0.44 | 421,510,303 | 194,420,352 | 105.7 | 2017-03-16 |
| 1761 | 2017-03-17 | 1,843,760 | 1,843,760 | 0.43 | 424,509,316 | 190,644,784 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy