Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 94.70 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 433,940 | -3,000 | 0.15 | 297,773,469 | 41,918,604 | 96.60 | 2025-10-27 |
| 5 | 2025-10-21 | 436,940 | -1,000 | 0.15 | 299,391,122 | 40,128,570 | 91.84 | 2025-10-17 |
| 6 | 2025-10-14 | 437,940 | -400 | 0.14 | 313,018,079 | 41,867,064 | 95.60 | 2025-10-10 |
| 7 | 2025-10-10 | 438,340 | 1,400 | 0.14 | 304,876,557 | 42,597,881 | 97.18 | 2025-10-08 |
| 8 | 2025-10-06 | 436,940 | -1,600 | 0.14 | 311,475,799 | 43,388,142 | 99.30 | 2025-10-02 |
| 9 | 2025-10-02 | 438,540 | -400 | 0.15 | 301,682,242 | 42,336,652 | 96.54 | 2025-09-29 |
| 10 | 2025-09-30 | 438,940 | 400 | 0.15 | 301,682,242 | 41,681,742 | 94.96 | 2025-09-26 |
| 11 | 2025-09-25 | 438,540 | 1,000 | 0.14 | 316,741,766 | 41,573,592 | 94.80 | 2025-09-23 |
| 12 | 2025-09-23 | 437,540 | -1,000 | 0.13 | 333,123,529 | 42,528,888 | 97.20 | 2025-09-19 |
| 13 | 2025-09-22 | 438,540 | -600 | 0.14 | 310,459,612 | 42,354,193 | 96.58 | 2025-09-18 |
| 14 | 2025-09-19 | 439,140 | -200 | 0.14 | 319,896,711 | 43,026,937 | 97.98 | 2025-09-17 |
| 15 | 2025-09-17 | 439,340 | -200 | 0.14 | 325,269,594 | 42,326,016 | 96.34 | 2025-09-15 |
| 16 | 2025-08-07 | 439,540 | -8,600 | 0.13 | 329,973,815 | 40,226,701 | 91.52 | 2025-08-05 |
| 17 | 2025-07-25 | 448,140 | -3,600 | 0.12 | 361,168,140 | 42,349,230 | 94.50 | 2025-07-23 |
| 18 | 2025-07-18 | 451,740 | -2,000 | 0.14 | 326,935,771 | 40,963,783 | 90.68 | 2025-07-16 |
| 19 | 2025-06-30 | 453,740 | 8,000 | 0.13 | 345,740,477 | 41,353,864 | 91.14 | 2025-06-26 |
| 20 | 2025-06-16 | 445,740 | -400 | 0.13 | 348,294,212 | 40,241,407 | 90.28 | 2025-06-12 |
| 21 | 2025-05-23 | 446,140 | -600 | 0.13 | 347,980,816 | 39,777,842 | 89.16 | 2025-05-21 |
| 22 | 2025-05-19 | 446,740 | -200 | 0.13 | 350,353,892 | 39,071,880 | 87.46 | 2025-05-15 |
| 23 | 2025-05-13 | 446,940 | -200 | 0.13 | 345,536,343 | 38,159,737 | 85.38 | 2025-05-09 |
| 24 | 2025-05-09 | 447,140 | -1,000 | 0.13 | 351,087,290 | 37,845,930 | 84.64 | 2025-05-07 |
| 25 | 2025-05-08 | 448,140 | 1,000 | 0.13 | 345,822,237 | 38,038,123 | 84.88 | 2025-05-06 |
| 26 | 2025-04-25 | 447,140 | 400 | 0.13 | 348,191,158 | 37,166,277 | 83.12 | 2025-04-23 |
| 27 | 2025-04-16 | 446,740 | -2,000 | 0.13 | 353,169,614 | 36,409,310 | 81.50 | 2025-04-14 |
| 28 | 2025-04-14 | 448,740 | 8,600 | 0.13 | 358,400,455 | 35,199,166 | 78.44 | 2025-04-10 |
| 29 | 2025-04-09 | 440,140 | 2,600 | 0.09 | 463,862,693 | 32,623,177 | 74.12 | 2025-04-07 |
| 30 | 2025-04-08 | 437,540 | 200 | 0.10 | 444,123,887 | 37,645,942 | 86.04 | 2025-04-03 |
| 31 | 2025-03-20 | 437,340 | -400 | 0.11 | 387,788,102 | 41,031,239 | 93.82 | 2025-03-18 |
| 32 | 2025-03-18 | 437,740 | -5,000 | 0.12 | 376,658,079 | 39,764,302 | 90.84 | 2025-03-14 |
| 33 | 2025-03-12 | 442,740 | -200 | 0.11 | 388,469,404 | 39,536,682 | 89.30 | 2025-03-10 |
| 34 | 2025-03-11 | 442,940 | -600 | 0.12 | 379,101,263 | 40,369,552 | 91.14 | 2025-03-07 |
| 35 | 2025-03-10 | 443,540 | -800 | 0.14 | 322,038,233 | 40,530,685 | 91.38 | 2025-03-06 |
| 36 | 2025-03-04 | 444,340 | 200 | 0.13 | 350,157,114 | 38,257,674 | 86.10 | 2025-02-28 |
| 37 | 2025-02-28 | 444,140 | -800 | 0.13 | 344,811,744 | 39,910,420 | 89.86 | 2025-02-26 |
| 38 | 2025-02-25 | 444,940 | -200 | 0.13 | 339,843,389 | 39,439,482 | 88.64 | 2025-02-21 |
| 39 | 2025-02-21 | 445,140 | -200 | 0.12 | 363,720,621 | 38,566,930 | 86.64 | 2025-02-19 |
| 40 | 2025-02-17 | 445,340 | -27,600 | 0.13 | 333,224,842 | 36,402,092 | 81.74 | 2025-02-13 |
| 41 | 2025-02-12 | 472,940 | -200 | 0.13 | 377,182,108 | 38,431,104 | 81.26 | 2025-02-10 |
| 42 | 2025-02-07 | 473,140 | -1,000 | 0.13 | 374,365,835 | 36,621,036 | 77.40 | 2025-02-05 |
| 43 | 2025-02-06 | 474,140 | -1,400 | 0.13 | 361,442,261 | 37,125,162 | 78.30 | 2025-02-04 |
| 44 | 2025-02-05 | 475,540 | 1,000 | 0.13 | 361,442,261 | 35,988,867 | 75.68 | 2025-02-03 |
| 45 | 2025-02-04 | 474,540 | -1,000 | 0.13 | 353,628,241 | 35,894,206 | 75.64 | 2025-01-27 |
| 46 | 2025-01-23 | 475,540 | -4,000 | 0.13 | 357,732,851 | 35,636,968 | 74.94 | 2025-01-21 |
| 47 | 2025-01-20 | 479,540 | 400 | 0.14 | 335,473,101 | 34,872,149 | 72.72 | 2025-01-16 |
| 48 | 2025-01-15 | 479,140 | 600 | 0.15 | 324,341,295 | 33,568,548 | 70.06 | 2025-01-13 |
| 49 | 2025-01-09 | 478,540 | 200 | 0.15 | 322,314,507 | 34,483,592 | 72.06 | 2025-01-07 |
| 50 | 2025-01-07 | 478,340 | -3,800 | 0.15 | 308,715,256 | 35,033,622 | 73.24 | 2025-01-03 |
| 51 | 2024-12-27 | 482,140 | 200 | 0.16 | 299,904,996 | 35,070,864 | 72.74 | 2024-12-20 |
| 52 | 2024-12-19 | 481,940 | 3,600 | 0.15 | 331,409,858 | 34,911,734 | 72.44 | 2024-12-17 |
| 53 | 2024-12-03 | 478,340 | -1,000 | 0.15 | 323,707,425 | 33,866,472 | 70.80 | 2024-11-29 |
| 54 | 2024-11-14 | 479,340 | 2,400 | 0.14 | 351,570,022 | 34,752,150 | 72.50 | 2024-11-12 |
| 55 | 2024-11-12 | 476,940 | -1,000 | 0.14 | 336,660,876 | 36,285,595 | 76.08 | 2024-11-08 |
| 56 | 2024-11-01 | 477,940 | 600 | 0.15 | 323,413,443 | 35,472,707 | 74.22 | 2024-10-30 |
| 57 | 2024-10-22 | 477,340 | -3,000 | 0.14 | 333,198,031 | 36,373,308 | 76.20 | 2024-10-18 |
| 58 | 2024-10-21 | 480,340 | -800 | 0.13 | 360,311,690 | 35,112,854 | 73.10 | 2024-10-17 |
| 59 | 2024-10-17 | 481,140 | 4,000 | 0.13 | 375,756,465 | 35,700,588 | 74.20 | 2024-10-15 |
| 60 | 2024-10-15 | 477,140 | -1,600 | 0.14 | 333,270,753 | 37,073,778 | 77.70 | 2024-10-10 |
| 61 | 2024-10-14 | 478,740 | 400 | 0.14 | 339,919,421 | 35,915,075 | 75.02 | 2024-10-09 |
| 62 | 2024-10-10 | 478,340 | -1,400 | 0.14 | 344,550,331 | 36,344,273 | 75.98 | 2024-10-08 |
| 63 | 2024-10-08 | 479,740 | 27,400 | 0.15 | 327,125,624 | 39,866,394 | 83.10 | 2024-10-04 |
| 64 | 2024-10-07 | 452,340 | -1,000 | 0.14 | 324,384,288 | 36,503,838 | 80.70 | 2024-10-03 |
| 65 | 2024-10-04 | 453,340 | -200 | 0.13 | 358,268,972 | 37,210,147 | 82.08 | 2024-10-02 |
| 66 | 2024-10-03 | 453,540 | -800 | 0.13 | 355,445,190 | 34,695,810 | 76.50 | 2024-09-30 |
| 67 | 2024-10-02 | 454,340 | -3,600 | 0.13 | 343,235,379 | 33,821,070 | 74.44 | 2024-09-27 |
| 68 | 2024-09-27 | 457,940 | -600 | 0.12 | 373,702,294 | 31,552,066 | 68.90 | 2024-09-25 |
| 69 | 2024-09-26 | 458,540 | -600 | 0.12 | 373,702,294 | 31,428,332 | 68.54 | 2024-09-24 |
| 70 | 2024-09-24 | 459,140 | -600 | 0.14 | 327,936,544 | 29,880,831 | 65.08 | 2024-09-20 |
| 71 | 2024-09-19 | 459,740 | 600 | 0.15 | 302,904,678 | 28,963,620 | 63.00 | 2024-09-16 |
| 72 | 2024-09-02 | 459,140 | 1,000 | 0.13 | 352,504,894 | 29,458,422 | 64.16 | 2024-08-29 |
| 73 | 2024-08-08 | 458,140 | 200 | 0.14 | 318,253,498 | 27,552,540 | 60.14 | 2024-08-06 |
| 74 | 2024-07-17 | 457,940 | -8,000 | 0.13 | 365,709,142 | 30,196,564 | 65.94 | 2024-07-15 |
| 75 | 2024-07-16 | 465,940 | -400 | 0.13 | 352,681,559 | 31,273,893 | 67.12 | 2024-07-12 |
| 76 | 2024-07-15 | 466,340 | -1,000 | 0.13 | 362,190,783 | 30,582,577 | 65.58 | 2024-07-11 |
| 77 | 2024-07-02 | 467,340 | 400 | 0.13 | 347,837,688 | 30,003,228 | 64.20 | 2024-06-27 |
| 78 | 2024-06-14 | 466,940 | -400 | 0.13 | 360,790,892 | 30,304,406 | 64.90 | 2024-06-12 |
| 79 | 2024-05-23 | 467,340 | -200 | 0.13 | 368,428,743 | 32,265,154 | 69.04 | 2024-05-21 |
| 80 | 2024-05-21 | 467,540 | -400 | 0.13 | 372,697,289 | 32,868,062 | 70.30 | 2024-05-17 |
| 81 | 2024-05-20 | 467,940 | -200 | 0.13 | 368,903,347 | 32,521,830 | 69.50 | 2024-05-16 |
| 82 | 2024-05-14 | 468,140 | -1,000 | 0.12 | 387,423,579 | 31,852,246 | 68.04 | 2024-05-10 |
| 83 | 2024-05-13 | 469,140 | -1,200 | 0.12 | 380,618,351 | 31,132,130 | 66.36 | 2024-05-09 |
| 84 | 2024-05-06 | 470,340 | -200 | 0.13 | 373,979,841 | 30,694,388 | 65.26 | 2024-05-02 |
| 85 | 2024-05-03 | 470,540 | -600 | 0.13 | 373,979,841 | 29,860,468 | 63.46 | 2024-04-30 |
| 86 | 2024-05-02 | 471,140 | -3,000 | 0.12 | 396,976,780 | 29,945,658 | 63.56 | 2024-04-29 |
| 87 | 2024-04-30 | 474,140 | -200 | 0.12 | 396,976,780 | 30,126,856 | 63.54 | 2024-04-26 |
| 88 | 2024-02-26 | 474,340 | -400 | 0.11 | 449,871,057 | 27,691,969 | 58.38 | 2024-02-22 |
| 89 | 2024-01-30 | 474,740 | 2,000 | 0.10 | 476,369,284 | 25,768,887 | 54.28 | 2024-01-26 |
| 90 | 2024-01-10 | 472,740 | 1,000 | 0.10 | 457,243,819 | 26,199,251 | 55.42 | 2024-01-08 |
| 91 | 2023-10-16 | 471,740 | -1,000 | 0.10 | 458,991,009 | 29,927,186 | 63.44 | 2023-10-12 |
| 92 | 2023-09-25 | 472,740 | 1,000 | 0.10 | 483,490,556 | 29,205,877 | 61.78 | 2023-09-21 |
| 93 | 2023-09-11 | 471,740 | 1,000 | 0.11 | 417,213,682 | 31,210,318 | 66.16 | 2023-09-06 |
| 94 | 2023-09-07 | 470,740 | 2,400 | 0.12 | 405,702,393 | 31,068,840 | 66.00 | 2023-09-05 |
| 95 | 2023-09-06 | 468,340 | -5,400 | 0.12 | 400,217,084 | 31,631,684 | 67.54 | 2023-09-04 |
| 96 | 2023-09-05 | 473,740 | 400 | 0.12 | 386,778,706 | 30,954,172 | 65.34 | 2023-08-31 |
| 97 | 2023-09-04 | 473,340 | -1,000 | 0.13 | 375,846,824 | 30,994,303 | 65.48 | 2023-08-30 |
| 98 | 2023-08-28 | 474,340 | -1,000 | 0.12 | 383,809,842 | 30,699,285 | 64.72 | 2023-08-24 |
| 99 | 2023-08-23 | 475,340 | 1,000 | 0.12 | 406,410,007 | 29,566,148 | 62.20 | 2023-08-21 |
| 100 | 2023-08-18 | 474,340 | 1,000 | 0.11 | 422,405,696 | 30,594,930 | 64.50 | 2023-08-16 |
| 101 | 2023-08-16 | 473,340 | 2,600 | 0.11 | 443,622,395 | 31,344,575 | 66.22 | 2023-08-14 |
| 102 | 2023-08-15 | 470,740 | 800 | 0.11 | 439,941,137 | 31,765,535 | 67.48 | 2023-08-11 |
| 103 | 2023-08-10 | 469,940 | 1,000 | 0.11 | 435,565,634 | 31,899,527 | 67.88 | 2023-08-08 |
| 104 | 2023-08-09 | 468,940 | 1,000 | 0.11 | 435,565,634 | 32,591,330 | 69.50 | 2023-08-07 |
| 105 | 2023-08-08 | 467,940 | -2,000 | 0.11 | 416,554,018 | 32,465,677 | 69.38 | 2023-08-04 |
| 106 | 2023-08-04 | 469,940 | 2,000 | 0.11 | 438,413,231 | 32,275,479 | 68.68 | 2023-08-02 |
| 107 | 2023-08-02 | 467,940 | -1,600 | 0.11 | 419,089,092 | 33,251,816 | 71.06 | 2023-07-31 |
| 108 | 2023-08-01 | 469,540 | -1,000 | 0.11 | 419,089,092 | 32,942,926 | 70.16 | 2023-07-28 |
| 109 | 2023-07-31 | 470,540 | -1,080 | 0.11 | 419,368,868 | 32,344,920 | 68.74 | 2023-07-27 |
| 110 | 2023-07-28 | 471,620 | 80 | 0.11 | 418,710,393 | 31,928,674 | 67.70 | 2023-07-26 |
| 111 | 2023-07-27 | 471,540 | -2,400 | 0.11 | 431,201,446 | 32,083,582 | 68.04 | 2023-07-25 |
| 112 | 2023-07-20 | 473,940 | 1,400 | 0.12 | 400,645,690 | 31,242,125 | 65.92 | 2023-07-18 |
| 113 | 2023-07-19 | 472,540 | -1,000 | 0.12 | 400,645,690 | 31,943,704 | 67.60 | 2023-07-14 |
| 114 | 2023-07-18 | 473,540 | 2,000 | 0.13 | 378,549,411 | 31,992,362 | 67.56 | 2023-07-13 |
| 115 | 2023-07-12 | 471,540 | 1,140 | 0.12 | 382,518,613 | 30,291,730 | 64.24 | 2023-07-10 |
| 116 | 2023-07-10 | 470,400 | -2,200 | 0.12 | 405,121,383 | 30,303,168 | 64.42 | 2023-07-06 |
| 117 | 2023-06-20 | 472,600 | -1,200 | 0.11 | 428,240,082 | 32,760,632 | 69.32 | 2023-06-16 |
| 118 | 2023-06-16 | 473,800 | -800 | 0.11 | 449,119,819 | 31,678,268 | 66.86 | 2023-06-14 |
| 119 | 2023-06-09 | 474,600 | -400 | 0.10 | 453,730,612 | 31,418,520 | 66.20 | 2023-06-07 |
| 120 | 2023-06-02 | 475,000 | 800 | 0.10 | 465,401,539 | 29,526,000 | 62.16 | 2023-05-31 |
| 121 | 2023-05-29 | 474,200 | 400 | 0.11 | 442,391,921 | 30,984,228 | 65.34 | 2023-05-24 |
| 122 | 2023-05-11 | 473,800 | 1,000 | 0.12 | 411,416,615 | 32,180,496 | 67.92 | 2023-05-09 |
| 123 | 2023-04-26 | 472,800 | -28,400 | 0.11 | 428,276,942 | 32,122,032 | 67.94 | 2023-04-24 |
| 124 | 2023-04-25 | 501,200 | 400 | 0.12 | 432,814,599 | 34,221,936 | 68.28 | 2023-04-21 |
| 125 | 2023-04-21 | 500,800 | -2,800 | 0.12 | 421,087,526 | 34,835,648 | 69.56 | 2023-04-19 |
| 126 | 2023-04-20 | 503,600 | 28,800 | 0.12 | 434,078,240 | 35,594,448 | 70.68 | 2023-04-18 |
| 127 | 2023-04-19 | 474,800 | 2,400 | 0.11 | 434,078,240 | 33,843,744 | 71.28 | 2023-04-17 |
| 128 | 2023-03-30 | 472,400 | -400 | 0.11 | 431,661,938 | 32,123,200 | 68.00 | 2023-03-28 |
| 129 | 2023-03-24 | 472,800 | -1,000 | 0.11 | 436,136,868 | 31,705,968 | 67.06 | 2023-03-22 |
| 130 | 2023-03-22 | 473,800 | 1,400 | 0.11 | 438,686,856 | 30,977,044 | 65.38 | 2023-03-20 |
| 131 | 2023-03-21 | 472,400 | -1,000 | 0.11 | 444,973,243 | 31,650,800 | 67.00 | 2023-03-17 |
| 132 | 2023-03-16 | 473,400 | -200 | 0.11 | 425,414,802 | 30,818,340 | 65.10 | 2023-03-14 |
| 133 | 2023-03-15 | 473,600 | 200 | 0.11 | 425,414,802 | 31,475,456 | 66.46 | 2023-03-13 |
| 134 | 2023-03-14 | 473,400 | 1,000 | 0.11 | 440,166,807 | 30,771,000 | 65.00 | 2023-03-10 |
| 135 | 2023-03-10 | 472,400 | 400 | 0.11 | 441,045,848 | 32,028,720 | 67.80 | 2023-03-08 |
| 136 | 2023-02-28 | 472,000 | 1,000 | 0.10 | 457,606,533 | 32,039,360 | 67.88 | 2023-02-24 |
| 137 | 2023-02-17 | 471,000 | 600 | 0.11 | 442,999,187 | 33,365,640 | 70.84 | 2023-02-15 |
| 138 | 2023-02-02 | 470,400 | 200 | 0.11 | 424,019,129 | 35,280,000 | 75.00 | 2023-01-31 |
| 139 | 2023-02-01 | 470,200 | -1,000 | 0.11 | 424,019,129 | 35,641,160 | 75.80 | 2023-01-30 |
| 140 | 2023-01-31 | 471,200 | -400 | 0.11 | 416,491,753 | 36,847,840 | 78.20 | 2023-01-27 |
| 141 | 2023-01-30 | 471,600 | -200 | 0.12 | 402,957,321 | 36,709,344 | 77.84 | 2023-01-26 |
| 142 | 2023-01-26 | 471,800 | 600 | 0.12 | 391,908,866 | 34,828,276 | 73.82 | 2023-01-19 |
| 143 | 2023-01-18 | 471,200 | -600 | 0.12 | 397,647,510 | 34,981,888 | 74.24 | 2023-01-16 |
| 144 | 2023-01-17 | 471,800 | -200 | 0.12 | 388,939,810 | 35,281,204 | 74.78 | 2023-01-13 |
| 145 | 2023-01-12 | 472,000 | 200 | 0.12 | 384,659,430 | 34,663,680 | 73.44 | 2023-01-10 |
| 146 | 2023-01-09 | 471,800 | -3,600 | 0.12 | 388,355,033 | 34,252,680 | 72.60 | 2023-01-05 |
| 147 | 2023-01-05 | 475,400 | -600 | 0.10 | 462,112,951 | 32,888,172 | 69.18 | 2023-01-03 |
| 148 | 2023-01-04 | 476,000 | -400 | 0.10 | 462,112,951 | 32,368,000 | 68.00 | 2022-12-30 |
| 149 | 2023-01-03 | 476,400 | 600 | 0.09 | 529,942,463 | 32,195,112 | 67.58 | 2022-12-29 |
| 150 | 2022-12-30 | 475,800 | 800 | 0.09 | 527,741,296 | 32,592,300 | 68.50 | 2022-12-28 |
| 151 | 2022-12-28 | 475,000 | -1,000 | 0.11 | 444,190,986 | 32,252,500 | 67.90 | 2022-12-22 |
| 152 | 2022-12-23 | 476,000 | 1,000 | 0.11 | 437,168,066 | 31,139,920 | 65.42 | 2022-12-21 |
| 153 | 2022-12-16 | 475,000 | 200 | 0.11 | 435,645,238 | 32,243,000 | 67.88 | 2022-12-14 |
| 154 | 2022-12-13 | 474,800 | -200 | 0.11 | 418,361,029 | 32,827,672 | 69.14 | 2022-12-09 |
| 155 | 2022-12-09 | 475,000 | -400 | 0.12 | 389,857,023 | 30,903,500 | 65.06 | 2022-12-07 |
| 156 | 2022-12-01 | 475,400 | -800 | 0.12 | 397,956,390 | 29,988,232 | 63.08 | 2022-11-29 |
| 157 | 2022-11-30 | 476,200 | 800 | 0.12 | 397,956,390 | 28,352,948 | 59.54 | 2022-11-28 |
| 158 | 2022-11-21 | 475,400 | -2,000 | 0.13 | 378,255,826 | 29,541,356 | 62.14 | 2022-11-17 |
| 159 | 2022-11-17 | 477,400 | -400 | 0.13 | 359,928,509 | 30,200,324 | 63.26 | 2022-11-15 |
| 160 | 2022-11-16 | 477,800 | -2,000 | 0.13 | 359,928,509 | 28,906,900 | 60.50 | 2022-11-14 |
| 161 | 2022-11-15 | 479,800 | 2,000 | 0.13 | 359,928,509 | 28,509,716 | 59.42 | 2022-11-11 |
| 162 | 2022-11-09 | 477,800 | -2,000 | 0.11 | 416,995,191 | 27,234,600 | 57.00 | 2022-11-07 |
| 163 | 2022-10-26 | 479,800 | 600 | 0.11 | 453,034,930 | 24,815,256 | 51.72 | 2022-10-24 |
| 164 | 2022-10-20 | 479,200 | 600 | 0.12 | 392,006,919 | 27,899,024 | 58.22 | 2022-10-18 |
| 165 | 2022-10-14 | 478,600 | 2,800 | 0.12 | 391,921,175 | 27,605,648 | 57.68 | 2022-10-12 |
| 166 | 2022-10-13 | 475,800 | 600 | 0.12 | 393,182,124 | 27,586,884 | 57.98 | 2022-10-11 |
| 167 | 2022-10-12 | 475,200 | 200 | 0.12 | 393,182,124 | 28,302,912 | 59.56 | 2022-10-10 |
| 168 | 2022-10-11 | 475,000 | 200 | 0.12 | 386,626,101 | 29,212,500 | 61.50 | 2022-10-07 |
| 169 | 2022-10-07 | 474,800 | -800 | 0.12 | 399,890,048 | 29,921,896 | 63.02 | 2022-10-05 |
| 170 | 2022-09-30 | 475,600 | 400 | 0.13 | 372,236,780 | 28,697,704 | 60.34 | 2022-09-28 |
| 171 | 2022-09-26 | 475,200 | 25,200 | 0.13 | 372,007,278 | 29,823,552 | 62.76 | 2022-09-22 |
| 172 | 2022-09-22 | 450,000 | -8,600 | 0.13 | 359,241,568 | 29,214,000 | 64.92 | 2022-09-20 |
| 173 | 2022-09-21 | 458,600 | 1,000 | 0.13 | 359,241,568 | 29,396,260 | 64.10 | 2022-09-19 |
| 174 | 2022-09-16 | 457,600 | 1,000 | 0.12 | 374,109,054 | 30,357,184 | 66.34 | 2022-09-14 |
| 175 | 2022-09-14 | 456,600 | -2,000 | 0.13 | 345,490,799 | 31,039,668 | 67.98 | 2022-09-09 |
| 176 | 2022-09-09 | 458,600 | 2,000 | 0.13 | 343,303,384 | 30,542,760 | 66.60 | 2022-09-07 |
| 177 | 2022-09-07 | 456,600 | 400 | 0.13 | 342,427,821 | 30,656,124 | 67.14 | 2022-09-05 |
| 178 | 2022-08-26 | 456,200 | 200 | 0.13 | 348,137,899 | 30,638,392 | 67.16 | 2022-08-24 |
| 179 | 2022-08-12 | 456,000 | 200 | 0.13 | 349,517,708 | 30,925,920 | 67.82 | 2022-08-10 |
| 180 | 2022-08-10 | 455,800 | 800 | 0.13 | 360,826,660 | 31,805,724 | 69.78 | 2022-08-08 |
| 181 | 2022-08-04 | 455,000 | -1,000 | 0.13 | 347,528,780 | 31,076,500 | 68.30 | 2022-08-02 |
| 182 | 2022-08-03 | 456,000 | 200 | 0.13 | 347,528,780 | 32,020,320 | 70.22 | 2022-08-01 |
| 183 | 2022-08-02 | 455,800 | 1,800 | 0.13 | 347,528,780 | 32,070,088 | 70.36 | 2022-07-29 |
| 184 | 2022-08-01 | 454,000 | -600 | 0.14 | 328,730,589 | 32,887,760 | 72.44 | 2022-07-28 |
| 185 | 2022-07-29 | 454,600 | 600 | 0.14 | 332,378,429 | 32,985,776 | 72.56 | 2022-07-27 |
| 186 | 2022-07-20 | 454,000 | 400 | 0.14 | 330,773,999 | 33,250,960 | 73.24 | 2022-07-18 |
| 187 | 2022-07-19 | 453,600 | 400 | 0.14 | 335,104,026 | 32,296,320 | 71.20 | 2022-07-15 |
| 188 | 2022-07-13 | 453,200 | 400 | 0.14 | 323,608,377 | 33,881,232 | 74.76 | 2022-07-11 |
| 189 | 2022-07-05 | 452,800 | 1,000 | 0.14 | 312,667,287 | 35,200,672 | 77.74 | 2022-06-30 |
| 190 | 2022-06-29 | 451,800 | -1,600 | 0.14 | 324,400,899 | 35,475,336 | 78.52 | 2022-06-27 |
| 191 | 2022-06-28 | 453,400 | 1,000 | 0.14 | 320,828,998 | 34,712,304 | 76.56 | 2022-06-24 |
| 192 | 2022-06-27 | 452,400 | -15,000 | 0.14 | 326,076,184 | 33,957,144 | 75.06 | 2022-06-23 |
| 193 | 2022-06-24 | 467,400 | 15,000 | 0.14 | 325,516,441 | 35,055,000 | 75.00 | 2022-06-22 |
| 194 | 2022-06-23 | 452,400 | -400 | 0.14 | 332,369,170 | 34,843,848 | 77.02 | 2022-06-21 |
| 195 | 2022-06-21 | 452,800 | -1,600 | 0.13 | 339,205,347 | 34,050,560 | 75.20 | 2022-06-17 |
| 196 | 2022-06-20 | 454,400 | 1,600 | 0.13 | 339,918,962 | 33,598,336 | 73.94 | 2022-06-16 |
| 197 | 2022-06-14 | 452,800 | -1,000 | 0.14 | 326,832,686 | 35,137,280 | 77.60 | 2022-06-10 |
| 198 | 2022-06-13 | 453,800 | -200 | 0.14 | 327,780,568 | 35,169,500 | 77.50 | 2022-06-09 |
| 199 | 2022-06-10 | 454,000 | -1,200 | 0.14 | 325,215,245 | 35,439,240 | 78.06 | 2022-06-08 |
| 200 | 2022-06-09 | 455,200 | -200 | 0.14 | 328,814,804 | 34,558,784 | 75.92 | 2022-06-07 |
| 201 | 2022-06-08 | 455,400 | -400 | 0.14 | 328,814,804 | 34,665,048 | 76.12 | 2022-06-06 |
| 202 | 2022-06-06 | 455,800 | 400 | 0.14 | 327,258,140 | 34,020,912 | 74.64 | 2022-06-01 |
| 203 | 2022-06-02 | 455,400 | -1,200 | 0.14 | 332,066,318 | 34,318,944 | 75.36 | 2022-05-31 |
| 204 | 2022-06-01 | 456,600 | -1,000 | 0.14 | 333,470,712 | 33,596,628 | 73.58 | 2022-05-30 |
| 205 | 2022-05-31 | 457,600 | -200 | 0.13 | 356,553,860 | 32,901,440 | 71.90 | 2022-05-27 |
| 206 | 2022-05-19 | 457,800 | -400 | 0.12 | 380,494,063 | 32,787,636 | 71.62 | 2022-05-17 |
| 207 | 2022-05-12 | 458,200 | 200 | 0.12 | 369,573,509 | 30,864,352 | 67.36 | 2022-05-10 |
| 208 | 2022-05-11 | 458,000 | 1,000 | 0.12 | 369,573,509 | 31,684,440 | 69.18 | 2022-05-06 |
| 209 | 2022-05-04 | 457,000 | -1,600 | 0.12 | 379,883,213 | 33,754,020 | 73.86 | 2022-04-29 |
| 210 | 2022-04-29 | 458,600 | 600 | 0.14 | 324,445,323 | 31,524,164 | 68.74 | 2022-04-27 |
| 211 | 2022-04-28 | 458,000 | -400 | 0.14 | 318,379,596 | 31,281,400 | 68.30 | 2022-04-26 |
| 212 | 2022-04-27 | 458,400 | 8,200 | 0.14 | 318,379,596 | 30,978,672 | 67.58 | 2022-04-25 |
| 213 | 2022-04-26 | 450,200 | 9,000 | 0.14 | 310,930,956 | 31,757,108 | 70.54 | 2022-04-22 |
| 214 | 2022-04-25 | 441,200 | 12,800 | 0.14 | 311,669,520 | 31,078,128 | 70.44 | 2022-04-21 |
| 215 | 2022-04-21 | 428,400 | 400 | 0.14 | 297,635,165 | 31,221,792 | 72.88 | 2022-04-19 |
| 216 | 2022-04-01 | 428,000 | -1,000 | 0.14 | 311,009,615 | 32,990,240 | 77.08 | 2022-03-30 |
| 217 | 2022-03-31 | 429,000 | -3,000 | 0.14 | 303,958,780 | 32,561,100 | 75.90 | 2022-03-29 |
| 218 | 2022-03-29 | 432,000 | 1,000 | 0.14 | 309,257,676 | 31,881,600 | 73.80 | 2022-03-25 |
| 219 | 2022-03-25 | 431,000 | -2,400 | 0.14 | 311,863,081 | 33,333,540 | 77.34 | 2022-03-23 |
| 220 | 2022-03-22 | 433,400 | -5,200 | 0.14 | 317,682,837 | 32,383,648 | 74.72 | 2022-03-18 |
| 221 | 2022-03-21 | 438,600 | -2,800 | 0.13 | 345,375,941 | 32,772,192 | 74.72 | 2022-03-17 |
| 222 | 2022-03-17 | 441,400 | -20,400 | 0.10 | 423,257,166 | 27,322,660 | 61.90 | 2022-03-15 |
| 223 | 2022-03-16 | 461,800 | -10,800 | 0.11 | 423,257,166 | 30,672,756 | 66.42 | 2022-03-14 |
| 224 | 2022-03-15 | 472,600 | 2,600 | 0.14 | 345,969,086 | 33,838,160 | 71.60 | 2022-03-11 |
| 225 | 2022-03-14 | 470,000 | -15,400 | 0.14 | 335,449,672 | 34,573,200 | 73.56 | 2022-03-10 |
| 226 | 2022-03-11 | 485,400 | 3,600 | 0.16 | 311,922,893 | 35,337,120 | 72.80 | 2022-03-09 |
| 227 | 2022-03-10 | 481,800 | 2,400 | 0.16 | 294,187,297 | 35,315,940 | 73.30 | 2022-03-08 |
| 228 | 2022-03-09 | 479,400 | -600 | 0.16 | 294,187,297 | 36,022,116 | 75.14 | 2022-03-07 |
| 229 | 2022-03-08 | 480,000 | 2,000 | 0.17 | 280,652,512 | 37,372,800 | 77.86 | 2022-03-04 |
| 230 | 2022-03-07 | 478,000 | 800 | 0.17 | 286,052,173 | 38,278,240 | 80.08 | 2022-03-03 |
| 231 | 2022-03-03 | 477,200 | 600 | 0.17 | 277,440,856 | 38,977,696 | 81.68 | 2022-03-01 |
| 232 | 2022-03-01 | 476,600 | 1,000 | 0.16 | 294,367,665 | 38,709,452 | 81.22 | 2022-02-25 |
| 233 | 2022-02-28 | 475,600 | 4,000 | 0.17 | 288,086,881 | 38,713,840 | 81.40 | 2022-02-24 |
| 234 | 2022-02-25 | 471,600 | -3,000 | 0.17 | 276,835,798 | 39,746,448 | 84.28 | 2022-02-23 |
| 235 | 2022-02-24 | 474,600 | 3,400 | 0.17 | 275,789,813 | 39,809,448 | 83.88 | 2022-02-22 |
| 236 | 2022-02-22 | 471,200 | 1,000 | 0.17 | 277,778,971 | 40,768,224 | 86.52 | 2022-02-18 |
| 237 | 2022-02-18 | 470,200 | 600 | 0.17 | 272,026,208 | 41,339,984 | 87.92 | 2022-02-16 |
| 238 | 2022-02-15 | 469,600 | -1,000 | 0.18 | 262,864,550 | 41,728,656 | 88.86 | 2022-02-11 |
| 239 | 2022-02-14 | 470,600 | 2,600 | 0.17 | 278,872,805 | 41,873,988 | 88.98 | 2022-02-10 |
| 240 | 2022-02-11 | 468,000 | -1,000 | 0.17 | 278,872,805 | 41,333,760 | 88.32 | 2022-02-09 |
| 241 | 2022-02-10 | 469,000 | 400 | 0.17 | 278,993,990 | 40,474,700 | 86.30 | 2022-02-08 |
| 242 | 2022-02-09 | 468,600 | -1,400 | 0.17 | 278,993,990 | 40,758,828 | 86.98 | 2022-02-07 |
| 243 | 2022-02-08 | 470,000 | -1,600 | 0.16 | 287,190,723 | 40,908,800 | 87.04 | 2022-02-04 |
| 244 | 2022-02-07 | 471,600 | 600 | 0.17 | 282,087,336 | 39,350,304 | 83.44 | 2022-01-28 |
| 245 | 2022-02-04 | 471,000 | 3,000 | 0.17 | 283,599,455 | 39,611,100 | 84.10 | 2022-01-27 |
| 246 | 2022-01-27 | 468,000 | 400 | 0.16 | 294,331,299 | 40,341,600 | 86.20 | 2022-01-25 |
| 247 | 2022-01-25 | 467,600 | -800 | 0.16 | 296,641,262 | 41,616,400 | 89.00 | 2022-01-21 |
| 248 | 2022-01-24 | 468,400 | -2,400 | 0.17 | 282,377,413 | 41,547,080 | 88.70 | 2022-01-20 |
| 249 | 2022-01-19 | 470,800 | 600 | 0.17 | 278,272,707 | 40,394,640 | 85.80 | 2022-01-17 |
| 250 | 2022-01-18 | 470,200 | -600 | 0.17 | 277,152,160 | 40,709,916 | 86.58 | 2022-01-14 |
| 251 | 2022-01-17 | 470,800 | -1,200 | 0.18 | 268,514,056 | 41,110,256 | 87.32 | 2022-01-13 |
| 252 | 2022-01-14 | 472,000 | -1,000 | 0.18 | 268,230,008 | 41,158,400 | 87.20 | 2022-01-12 |
| 253 | 2022-01-13 | 473,000 | -1,600 | 0.17 | 280,279,614 | 40,110,400 | 84.80 | 2022-01-11 |
| 254 | 2022-01-12 | 474,600 | -800 | 0.17 | 280,279,614 | 40,303,032 | 84.92 | 2022-01-10 |
| 255 | 2022-01-07 | 475,400 | 1,800 | 0.17 | 274,125,809 | 38,745,100 | 81.50 | 2022-01-05 |
| 256 | 2022-01-04 | 473,600 | -4,600 | 0.17 | 284,796,378 | 38,882,560 | 82.10 | 2021-12-30 |
| 257 | 2022-01-03 | 478,200 | 2,600 | 0.18 | 269,443,430 | 39,422,808 | 82.44 | 2021-12-29 |
| 258 | 2021-12-30 | 475,600 | 2,000 | 0.18 | 259,670,848 | 39,474,800 | 83.00 | 2021-12-28 |
| 259 | 2021-12-28 | 473,600 | -5,000 | 0.18 | 264,460,425 | 39,318,272 | 83.02 | 2021-12-22 |
| 260 | 2021-12-22 | 478,600 | 7,000 | 0.18 | 268,146,002 | 39,072,904 | 81.64 | 2021-12-20 |
| 261 | 2021-12-21 | 471,600 | 1,000 | 0.18 | 262,522,055 | 39,369,168 | 83.48 | 2021-12-17 |
| 262 | 2021-12-20 | 470,600 | 4,000 | 0.18 | 264,622,697 | 39,869,232 | 84.72 | 2021-12-16 |
| 263 | 2021-12-15 | 466,600 | 2,800 | 0.18 | 253,295,998 | 40,556,872 | 86.92 | 2021-12-13 |
| 264 | 2021-12-13 | 463,800 | -600 | 0.19 | 249,028,742 | 40,619,604 | 87.58 | 2021-12-09 |
| 265 | 2021-12-09 | 464,400 | -1,000 | 0.19 | 241,590,019 | 40,133,448 | 86.42 | 2021-12-07 |
| 266 | 2021-12-08 | 465,400 | 600 | 0.19 | 241,590,019 | 39,056,368 | 83.92 | 2021-12-06 |
| 267 | 2021-12-06 | 464,800 | 600 | 0.19 | 244,370,632 | 40,149,424 | 86.38 | 2021-12-02 |
| 268 | 2021-12-03 | 464,200 | -1,800 | 0.20 | 230,788,819 | 39,781,940 | 85.70 | 2021-12-01 |
| 269 | 2021-12-02 | 466,000 | 7,200 | 0.21 | 226,737,248 | 39,628,640 | 85.04 | 2021-11-30 |
| 270 | 2021-11-30 | 458,800 | -7,400 | 0.20 | 229,048,989 | 39,924,776 | 87.02 | 2021-11-26 |
| 271 | 2021-11-29 | 466,200 | -2,200 | 0.21 | 225,764,656 | 41,668,956 | 89.38 | 2021-11-25 |
| 272 | 2021-11-25 | 468,400 | 600 | 0.20 | 230,862,804 | 42,015,480 | 89.70 | 2021-11-23 |
| 273 | 2021-11-23 | 467,800 | -2,800 | 0.21 | 226,246,782 | 42,551,088 | 90.96 | 2021-11-19 |
| 274 | 2021-11-18 | 470,600 | -400 | 0.21 | 227,719,616 | 43,991,688 | 93.48 | 2021-11-16 |
| 275 | 2021-11-17 | 471,000 | -2,600 | 0.21 | 227,719,616 | 43,426,200 | 92.20 | 2021-11-15 |
| 276 | 2021-11-15 | 473,600 | -2,600 | 0.21 | 226,511,503 | 43,514,368 | 91.88 | 2021-11-11 |
| 277 | 2021-11-10 | 476,200 | -2,800 | 0.20 | 233,354,218 | 42,477,040 | 89.20 | 2021-11-08 |
| 278 | 2021-11-04 | 479,000 | 600 | 0.20 | 241,178,722 | 43,042,940 | 89.86 | 2021-11-02 |
| 279 | 2021-11-01 | 478,400 | 1,600 | 0.21 | 232,681,672 | 43,917,120 | 91.80 | 2021-10-28 |
| 280 | 2021-10-29 | 476,800 | -6,200 | 0.21 | 230,116,934 | 43,913,280 | 92.10 | 2021-10-27 |
| 281 | 2021-10-28 | 483,000 | -5,200 | 0.21 | 232,603,697 | 45,373,020 | 93.94 | 2021-10-26 |
| 282 | 2021-10-22 | 488,200 | -1,200 | 0.20 | 244,721,398 | 45,890,800 | 94.00 | 2021-10-20 |
| 283 | 2021-10-21 | 489,400 | 1,200 | 0.21 | 237,398,468 | 45,298,864 | 92.56 | 2021-10-19 |
| 284 | 2021-10-15 | 488,200 | -2,000 | 0.21 | 227,913,110 | 44,543,368 | 91.24 | 2021-10-11 |
| 285 | 2021-10-11 | 490,200 | -600 | 0.21 | 233,592,996 | 43,196,424 | 88.12 | 2021-10-07 |
| 286 | 2021-10-07 | 490,800 | 400 | 0.20 | 248,615,377 | 42,454,200 | 86.50 | 2021-10-05 |
| 287 | 2021-10-04 | 490,400 | -800 | 0.20 | 239,846,492 | 43,459,248 | 88.62 | 2021-09-29 |
| 288 | 2021-09-30 | 491,200 | -200 | 0.21 | 235,108,287 | 43,569,440 | 88.70 | 2021-09-28 |
| 289 | 2021-09-27 | 491,400 | 3,200 | 0.21 | 236,612,413 | 43,538,040 | 88.60 | 2021-09-23 |
| 290 | 2021-09-24 | 488,200 | 600 | 0.20 | 240,100,196 | 42,824,904 | 87.72 | 2021-09-21 |
| 291 | 2021-09-23 | 487,600 | 8,800 | 0.21 | 234,078,751 | 42,752,768 | 87.68 | 2021-09-20 |
| 292 | 2021-09-21 | 478,800 | 5,400 | 0.20 | 234,078,751 | 43,532,496 | 90.92 | 2021-09-17 |
| 293 | 2021-09-20 | 473,400 | 1,000 | 0.20 | 233,247,748 | 42,340,896 | 89.44 | 2021-09-16 |
| 294 | 2021-09-17 | 472,400 | 2,400 | 0.21 | 224,388,230 | 43,460,800 | 92.00 | 2021-09-15 |
| 295 | 2021-09-14 | 470,000 | 5,200 | 0.22 | 217,738,517 | 45,185,800 | 96.14 | 2021-09-10 |
| 296 | 2021-09-13 | 464,800 | 400 | 0.22 | 213,648,436 | 43,774,864 | 94.18 | 2021-09-09 |
| 297 | 2021-09-09 | 464,400 | -400 | 0.20 | 232,191,214 | 45,000,360 | 96.90 | 2021-09-07 |
| 298 | 2021-09-07 | 464,800 | 15,000 | 0.20 | 232,264,591 | 44,388,400 | 95.50 | 2021-09-03 |
| 299 | 2021-09-06 | 449,800 | 7,800 | 0.20 | 228,702,900 | 43,081,844 | 95.78 | 2021-09-02 |
| 300 | 2021-09-03 | 442,000 | -1,400 | 0.19 | 228,392,153 | 41,936,960 | 94.88 | 2021-09-01 |
| 301 | 2021-09-02 | 443,400 | -600 | 0.19 | 235,465,029 | 41,422,428 | 93.42 | 2021-08-31 |
| 302 | 2021-08-30 | 444,000 | -1,000 | 0.19 | 232,721,179 | 40,617,120 | 91.48 | 2021-08-26 |
| 303 | 2021-08-27 | 445,000 | -600 | 0.20 | 222,404,456 | 41,322,700 | 92.86 | 2021-08-25 |
| 304 | 2021-08-26 | 445,600 | -600 | 0.20 | 222,873,682 | 41,316,032 | 92.72 | 2021-08-24 |
| 305 | 2021-08-24 | 446,200 | 4,200 | 0.20 | 225,592,564 | 39,917,052 | 89.46 | 2021-08-20 |
| 306 | 2021-08-23 | 442,000 | 1,000 | 0.21 | 212,794,980 | 40,248,520 | 91.06 | 2021-08-19 |
| 307 | 2021-08-19 | 441,000 | 400 | 0.21 | 212,426,712 | 40,792,500 | 92.50 | 2021-08-17 |
| 308 | 2021-08-12 | 440,600 | -2,800 | 0.21 | 212,542,742 | 42,694,140 | 96.90 | 2021-08-10 |
| 309 | 2021-08-05 | 443,400 | 2,200 | 0.21 | 214,046,279 | 42,123,000 | 95.00 | 2021-08-03 |
| 310 | 2021-07-29 | 441,200 | 800 | 0.21 | 211,678,523 | 40,272,736 | 91.28 | 2021-07-27 |
| 311 | 2021-07-28 | 440,400 | 6,200 | 0.21 | 211,678,523 | 42,146,280 | 95.70 | 2021-07-26 |
| 312 | 2021-07-26 | 434,200 | -400 | 0.23 | 190,448,370 | 44,353,530 | 102.2 | 2021-07-22 |
| 313 | 2021-07-23 | 434,600 | 2,000 | 0.23 | 190,339,079 | 43,633,840 | 100.4 | 2021-07-21 |
| 314 | 2021-07-21 | 432,600 | 400 | 0.23 | 191,638,666 | 43,995,420 | 101.7 | 2021-07-19 |
| 315 | 2021-07-20 | 432,200 | -2,000 | 0.23 | 187,549,670 | 44,927,190 | 104.0 | 2021-07-16 |
| 316 | 2021-07-16 | 434,200 | 200 | 0.23 | 185,785,782 | 44,570,630 | 102.7 | 2021-07-14 |
| 317 | 2021-07-15 | 434,000 | -200 | 0.24 | 181,782,562 | 44,767,100 | 103.2 | 2021-07-13 |
| 318 | 2021-07-13 | 434,200 | 400 | 0.23 | 185,418,728 | 43,875,910 | 101.1 | 2021-07-09 |
| 319 | 2021-07-12 | 433,800 | 600 | 0.23 | 189,715,644 | 43,596,900 | 100.5 | 2021-07-08 |
| 320 | 2021-07-09 | 433,200 | 1,000 | 0.23 | 188,222,983 | 44,922,840 | 103.7 | 2021-07-07 |
| 321 | 2021-07-07 | 432,200 | 1,200 | 0.23 | 190,463,845 | 45,143,290 | 104.5 | 2021-07-05 |
| 322 | 2021-05-28 | 431,000 | -1,000 | 0.22 | 198,095,369 | 47,431,550 | 110.1 | 2021-05-26 |
| 323 | 2021-05-25 | 432,000 | 3,600 | 0.23 | 190,515,466 | 46,807,200 | 108.4 | 2021-05-21 |
| 324 | 2021-05-18 | 428,400 | -400 | 0.22 | 197,860,574 | 44,917,740 | 104.9 | 2021-05-14 |
| 325 | 2021-05-13 | 428,800 | 1,000 | 0.21 | 203,032,485 | 45,216,960 | 105.5 | 2021-05-11 |
| 326 | 2021-05-10 | 427,800 | -400 | 0.22 | 195,956,283 | 46,587,420 | 108.9 | 2021-05-06 |
| 327 | 2021-05-04 | 428,200 | 2,000 | 0.23 | 186,801,711 | 46,823,670 | 109.4 | 2021-04-30 |
| 328 | 2021-04-27 | 426,200 | -3,000 | 0.23 | 188,455,004 | 47,777,020 | 112.1 | 2021-04-23 |
| 329 | 2021-04-19 | 429,200 | -1,000 | 0.22 | 197,186,351 | 47,340,760 | 110.3 | 2021-04-15 |
| 330 | 2021-04-08 | 430,200 | 4,600 | 0.22 | 196,453,978 | 48,720,150 | 113.3 | 2021-04-01 |
| 331 | 2021-03-31 | 425,600 | 1,000 | 0.21 | 202,431,648 | 47,050,080 | 110.6 | 2021-03-29 |
| 332 | 2021-03-26 | 424,600 | 3,400 | 0.22 | 196,669,475 | 46,727,230 | 110.1 | 2021-03-24 |
| 333 | 2021-03-15 | 421,200 | -1,400 | 0.21 | 197,664,892 | 48,248,460 | 114.6 | 2021-03-11 |
| 334 | 2021-03-12 | 422,600 | 1,000 | 0.21 | 199,373,150 | 47,310,070 | 112.0 | 2021-03-10 |
| 335 | 2021-03-10 | 421,600 | -5,600 | 0.20 | 207,147,257 | 46,966,240 | 111.4 | 2021-03-08 |
| 336 | 2021-03-08 | 427,200 | 1,000 | 0.24 | 180,913,991 | 49,085,280 | 114.9 | 2021-03-04 |
| 337 | 2021-03-05 | 426,200 | -200 | 0.24 | 179,154,319 | 50,248,980 | 117.9 | 2021-03-03 |
| 338 | 2021-03-03 | 426,400 | 4,200 | 0.24 | 177,416,585 | 49,419,760 | 115.9 | 2021-03-01 |
| 339 | 2021-03-02 | 422,200 | 200 | 0.23 | 181,803,644 | 48,194,130 | 114.2 | 2021-02-26 |
| 340 | 2021-02-19 | 422,000 | -400 | 0.23 | 180,134,462 | 52,222,500 | 123.8 | 2021-02-17 |
| 341 | 2021-02-17 | 422,400 | -200 | 0.23 | 182,924,840 | 50,286,720 | 119.1 | 2021-02-10 |
| 342 | 2021-02-16 | 422,600 | 12,600 | 0.23 | 182,649,480 | 49,507,590 | 117.2 | 2021-02-09 |
| 343 | 2021-02-09 | 410,000 | -2,000 | 0.22 | 183,437,517 | 48,031,500 | 117.2 | 2021-02-05 |
| 344 | 2021-02-04 | 412,000 | -800 | 0.22 | 188,138,257 | 48,513,000 | 117.8 | 2021-02-02 |
| 345 | 2021-01-25 | 412,800 | -200 | 0.22 | 190,735,299 | 49,680,480 | 120.4 | 2021-01-21 |
| 346 | 2021-01-18 | 413,000 | -400 | 0.21 | 193,878,626 | 47,288,500 | 114.5 | 2021-01-14 |
| 347 | 2021-01-13 | 413,400 | -3,000 | 0.21 | 194,999,255 | 46,321,470 | 112.1 | 2021-01-11 |
| 348 | 2021-01-11 | 416,400 | -400 | 0.22 | 193,653,035 | 45,304,320 | 108.8 | 2021-01-07 |
| 349 | 2020-12-09 | 416,800 | -1,000 | 0.19 | 222,221,006 | 44,222,480 | 106.1 | 2020-12-07 |
| 350 | 2020-12-01 | 417,800 | -600 | 0.20 | 207,999,121 | 45,707,320 | 109.4 | 2020-11-27 |
| 351 | 2020-11-24 | 418,400 | -1,000 | 0.19 | 217,389,104 | 44,789,720 | 107.1 | 2020-11-20 |
| 352 | 2020-11-23 | 419,400 | -2,400 | 0.19 | 217,934,917 | 44,980,650 | 107.3 | 2020-11-19 |
| 353 | 2020-11-20 | 421,800 | -1,200 | 0.18 | 229,041,731 | 45,470,040 | 107.8 | 2020-11-18 |
| 354 | 2020-11-18 | 423,000 | 400 | 0.18 | 229,020,548 | 45,430,200 | 107.4 | 2020-11-16 |
| 355 | 2020-11-11 | 422,600 | 1,600 | 0.19 | 219,535,533 | 45,577,410 | 107.9 | 2020-11-09 |
| 356 | 2020-11-10 | 421,000 | 2,600 | 0.20 | 215,661,637 | 44,878,600 | 106.6 | 2020-11-06 |
| 357 | 2020-10-20 | 418,400 | -400 | 0.18 | 228,981,091 | 42,091,040 | 100.6 | 2020-10-16 |
| 358 | 2020-09-24 | 418,800 | 400 | 0.18 | 232,094,912 | 40,799,496 | 97.42 | 2020-09-22 |
| 359 | 2020-09-21 | 418,400 | 400 | 0.18 | 232,178,290 | 41,413,232 | 98.98 | 2020-09-17 |
| 360 | 2020-09-09 | 418,000 | -2,800 | 0.17 | 241,929,031 | 42,050,800 | 100.6 | 2020-09-07 |
| 361 | 2020-09-01 | 420,800 | -400 | 0.19 | 219,489,391 | 44,057,760 | 104.7 | 2020-08-28 |
| 362 | 2020-08-28 | 421,200 | 200 | 0.19 | 220,812,294 | 44,415,540 | 105.5 | 2020-08-26 |
| 363 | 2020-07-21 | 421,000 | 200 | 0.19 | 227,301,640 | 44,078,700 | 104.7 | 2020-07-17 |
| 364 | 2020-07-20 | 420,800 | 95,200 | 0.19 | 227,324,349 | 43,847,360 | 104.2 | 2020-07-16 |
| 365 | 2020-07-16 | 325,600 | 49,400 | 0.14 | 226,986,469 | 34,774,080 | 106.8 | 2020-07-14 |
| 366 | 2020-07-14 | 276,200 | 3,200 | 0.12 | 226,938,738 | 29,843,410 | 108.1 | 2020-07-10 |
| 367 | 2020-07-10 | 273,000 | 3,000 | 0.12 | 229,953,041 | 30,111,900 | 110.3 | 2020-07-08 |
| 368 | 2020-07-09 | 270,000 | 3,000 | 0.12 | 219,143,640 | 29,322,000 | 108.6 | 2020-07-07 |
| 369 | 2020-07-07 | 267,000 | -1,000 | 0.12 | 222,685,209 | 27,954,900 | 104.7 | 2020-07-03 |
| 370 | 2020-06-17 | 268,000 | 1,000 | 0.12 | 218,481,349 | 26,403,360 | 98.52 | 2020-06-15 |
| 371 | 2020-06-12 | 267,000 | -400 | 0.12 | 226,848,011 | 27,607,800 | 103.4 | 2020-06-10 |
| 372 | 2020-06-05 | 267,400 | -200 | 0.12 | 227,228,577 | 27,167,840 | 101.6 | 2020-06-03 |
| 373 | 2020-06-03 | 267,600 | -4,000 | 0.12 | 215,757,099 | 26,754,648 | 99.98 | 2020-06-01 |
| 374 | 2020-06-01 | 271,600 | -2,000 | 0.13 | 216,481,589 | 26,385,940 | 97.15 | 2020-05-28 |
| 375 | 2020-05-28 | 273,600 | -1,000 | 0.13 | 216,307,735 | 26,676,000 | 97.50 | 2020-05-26 |
| 376 | 2020-05-26 | 274,600 | 7,000 | 0.13 | 211,361,026 | 26,375,330 | 96.05 | 2020-05-22 |
| 377 | 2020-05-21 | 267,600 | -2,000 | 0.13 | 209,197,630 | 26,813,520 | 100.2 | 2020-05-19 |
| 378 | 2020-05-19 | 269,600 | 1,000 | 0.13 | 209,271,296 | 26,474,720 | 98.20 | 2020-05-15 |
| 379 | 2020-05-18 | 268,600 | 1,000 | 0.13 | 205,238,129 | 26,349,660 | 98.10 | 2020-05-14 |
| 380 | 2020-05-13 | 267,600 | -2,600 | 0.13 | 211,168,230 | 27,027,600 | 101.0 | 2020-05-11 |
| 381 | 2020-05-12 | 270,200 | -600 | 0.13 | 211,134,473 | 26,979,470 | 99.85 | 2020-05-08 |
| 382 | 2020-05-04 | 270,800 | -2,000 | 0.13 | 210,573,895 | 27,377,880 | 101.1 | 2020-04-28 |
| 383 | 2020-04-29 | 272,800 | -600 | 0.13 | 209,545,217 | 27,239,080 | 99.85 | 2020-04-27 |
| 384 | 2020-04-21 | 273,400 | -200 | 0.13 | 214,769,697 | 27,148,620 | 99.30 | 2020-04-17 |
| 385 | 2020-04-17 | 273,600 | -50,000 | 0.13 | 218,772,076 | 26,894,880 | 98.30 | 2020-04-15 |
| 386 | 2020-04-14 | 323,600 | 50,000 | 0.14 | 227,724,671 | 31,696,620 | 97.95 | 2020-04-08 |
| 387 | 2020-04-09 | 273,600 | -1,000 | 0.12 | 219,835,858 | 27,209,520 | 99.45 | 2020-04-07 |
| 388 | 2020-04-06 | 274,600 | -50,000 | 0.12 | 222,494,870 | 26,389,060 | 96.10 | 2020-04-02 |
| 389 | 2020-03-31 | 324,600 | 50,000 | 0.15 | 221,641,451 | 31,210,290 | 96.15 | 2020-03-27 |
| 390 | 2020-03-30 | 274,600 | -50,000 | 0.12 | 221,641,451 | 26,183,110 | 95.35 | 2020-03-26 |
| 391 | 2020-03-27 | 324,600 | 50,000 | 0.15 | 221,655,345 | 31,323,900 | 96.50 | 2020-03-25 |
| 392 | 2020-03-23 | 274,600 | -5,400 | 0.12 | 220,007,170 | 23,903,930 | 87.05 | 2020-03-19 |
| 393 | 2020-03-20 | 280,000 | 6,000 | 0.13 | 220,007,170 | 25,088,000 | 89.60 | 2020-03-18 |
| 394 | 2020-03-19 | 274,000 | -29,800 | 0.13 | 217,855,958 | 25,550,500 | 93.25 | 2020-03-17 |
| 395 | 2020-03-18 | 303,800 | 30,200 | 0.14 | 217,855,958 | 28,466,060 | 93.70 | 2020-03-16 |
| 396 | 2020-03-17 | 273,600 | 400 | 0.13 | 210,934,464 | 26,771,760 | 97.85 | 2020-03-13 |
| 397 | 2020-03-16 | 273,200 | 3,800 | 0.13 | 210,934,464 | 26,882,880 | 98.40 | 2020-03-12 |
| 398 | 2020-03-12 | 269,400 | -1,400 | 0.13 | 210,668,149 | 27,694,320 | 102.8 | 2020-03-10 |
| 399 | 2020-03-11 | 270,800 | 5,200 | 0.13 | 210,668,149 | 27,377,880 | 101.1 | 2020-03-09 |
| 400 | 2020-03-04 | 265,600 | -1,600 | 0.12 | 216,627,065 | 28,127,040 | 105.9 | 2020-03-02 |
| 401 | 2020-03-03 | 267,200 | 2,200 | 0.12 | 214,170,273 | 27,975,840 | 104.7 | 2020-02-28 |
| 402 | 2020-02-18 | 265,000 | -9,000 | 0.12 | 218,304,890 | 29,150,000 | 110.0 | 2020-02-14 |
| 403 | 2020-02-14 | 274,000 | -400 | 0.13 | 218,299,425 | 30,140,000 | 110.0 | 2020-02-12 |
| 404 | 2020-02-13 | 274,400 | -18,600 | 0.13 | 215,875,013 | 29,964,480 | 109.2 | 2020-02-11 |
| 405 | 2020-02-11 | 293,000 | -28,600 | 0.13 | 219,103,878 | 31,731,900 | 108.3 | 2020-02-07 |
| 406 | 2020-02-07 | 321,600 | -1,800 | 0.15 | 221,307,707 | 34,057,440 | 105.9 | 2020-02-05 |
| 407 | 2020-02-06 | 323,400 | -200 | 0.14 | 232,233,677 | 34,086,360 | 105.4 | 2020-02-04 |
| 408 | 2020-02-05 | 323,600 | 4,200 | 0.14 | 232,233,677 | 33,557,320 | 103.7 | 2020-02-03 |
| 409 | 2020-02-04 | 319,400 | -200 | 0.14 | 235,864,056 | 33,121,780 | 103.7 | 2020-01-31 |
| 410 | 2020-02-03 | 319,600 | 600 | 0.13 | 238,249,267 | 33,398,200 | 104.5 | 2020-01-30 |
| 411 | 2020-01-31 | 319,000 | 26,400 | 0.14 | 235,788,239 | 34,260,600 | 107.4 | 2020-01-29 |
| 412 | 2020-01-30 | 292,600 | 6,000 | 0.13 | 220,821,830 | 32,390,820 | 110.7 | 2020-01-23 |
| 413 | 2020-01-29 | 286,600 | -7,800 | 0.13 | 220,821,830 | 32,328,480 | 112.8 | 2020-01-22 |
| 414 | 2020-01-23 | 294,400 | 9,400 | 0.13 | 222,332,775 | 32,648,960 | 110.9 | 2020-01-21 |
| 415 | 2020-01-16 | 285,000 | 3,800 | 0.13 | 223,532,576 | 32,746,500 | 114.9 | 2020-01-14 |
| 416 | 2020-01-08 | 281,200 | -400 | 0.12 | 242,267,175 | 31,747,480 | 112.9 | 2020-01-06 |
| 417 | 2020-01-03 | 281,600 | 200 | 0.10 | 271,059,436 | 32,046,080 | 113.8 | 2019-12-30 |
| 418 | 2019-12-30 | 281,400 | 7,800 | 0.10 | 269,389,954 | 31,376,100 | 111.5 | 2019-12-23 |
| 419 | 2019-12-27 | 273,600 | 3,600 | 0.10 | 269,330,254 | 30,561,120 | 111.7 | 2019-12-20 |
| 420 | 2019-12-23 | 270,000 | 7,600 | 0.10 | 269,358,120 | 29,997,000 | 111.1 | 2019-12-19 |
| 421 | 2019-12-16 | 262,400 | -1,600 | 0.11 | 244,748,396 | 28,260,480 | 107.7 | 2019-12-12 |
| 422 | 2019-12-06 | 264,000 | 400 | 0.11 | 243,880,439 | 27,403,200 | 103.8 | 2019-12-04 |
| 423 | 2019-12-03 | 263,600 | 1,600 | 0.11 | 246,947,027 | 27,493,480 | 104.3 | 2019-11-29 |
| 424 | 2019-11-27 | 262,000 | 1,000 | 0.10 | 249,861,004 | 28,217,400 | 107.7 | 2019-11-25 |
| 425 | 2019-11-26 | 261,000 | 2,000 | 0.10 | 249,863,808 | 27,770,400 | 106.4 | 2019-11-22 |
| 426 | 2019-11-25 | 259,000 | 7,800 | 0.10 | 259,678,224 | 27,428,100 | 105.9 | 2019-11-21 |
| 427 | 2019-11-18 | 251,200 | 400 | 0.10 | 254,848,699 | 26,526,720 | 105.6 | 2019-11-14 |
| 428 | 2019-11-13 | 250,800 | -600 | 0.10 | 254,810,266 | 27,011,160 | 107.7 | 2019-11-11 |
| 429 | 2019-11-12 | 251,400 | 4,400 | 0.10 | 254,766,177 | 27,729,420 | 110.3 | 2019-11-08 |
| 430 | 2019-11-06 | 247,000 | -1,000 | 0.10 | 255,749,257 | 27,046,500 | 109.5 | 2019-11-04 |
| 431 | 2019-10-31 | 248,000 | 3,000 | 0.10 | 256,775,862 | 26,511,200 | 106.9 | 2019-10-29 |
| 432 | 2019-10-16 | 245,000 | -2,000 | 0.09 | 273,860,609 | 26,068,000 | 106.4 | 2019-10-14 |
| 433 | 2019-10-15 | 247,000 | -200 | 0.09 | 273,848,016 | 26,157,300 | 105.9 | 2019-10-11 |
| 434 | 2019-10-09 | 247,200 | -1,400 | 0.09 | 267,027,153 | 25,511,040 | 103.2 | 2019-10-04 |
| 435 | 2019-09-17 | 248,600 | 600 | 0.09 | 266,509,882 | 27,246,560 | 109.6 | 2019-09-13 |
| 436 | 2019-09-16 | 248,000 | -600 | 0.09 | 266,367,571 | 26,957,600 | 108.7 | 2019-09-12 |
| 437 | 2019-09-10 | 248,600 | 600 | 0.10 | 258,761,130 | 26,525,620 | 106.7 | 2019-09-06 |
| 438 | 2019-09-09 | 248,000 | -600 | 0.10 | 258,761,130 | 26,412,000 | 106.5 | 2019-09-05 |
| 439 | 2019-09-03 | 248,600 | -1,000 | 0.10 | 261,001,136 | 25,680,380 | 103.3 | 2019-08-30 |
| 440 | 2019-09-02 | 249,600 | 1,000 | 0.10 | 261,001,136 | 25,584,000 | 102.5 | 2019-08-29 |
| 441 | 2019-08-29 | 248,600 | 1,000 | 0.10 | 261,016,429 | 25,406,920 | 102.2 | 2019-08-27 |
| 442 | 2019-08-19 | 247,600 | 1,000 | 0.10 | 254,163,571 | 25,032,360 | 101.1 | 2019-08-15 |
| 443 | 2019-08-15 | 246,600 | 200 | 0.10 | 254,093,840 | 24,857,280 | 100.8 | 2019-08-13 |
| 444 | 2019-08-09 | 246,400 | 1,000 | 0.09 | 276,535,584 | 25,206,720 | 102.3 | 2019-08-07 |
| 445 | 2019-08-08 | 245,400 | -400 | 0.09 | 276,506,503 | 25,104,420 | 102.3 | 2019-08-06 |
| 446 | 2019-08-07 | 245,800 | 600 | 0.09 | 276,506,503 | 25,341,980 | 103.1 | 2019-08-05 |
| 447 | 2019-08-06 | 245,200 | 1,200 | 0.09 | 276,460,405 | 25,991,200 | 106.0 | 2019-08-02 |
| 448 | 2019-08-02 | 244,000 | 600 | 0.09 | 276,412,066 | 26,620,400 | 109.1 | 2019-07-31 |
| 449 | 2019-07-29 | 243,400 | -200 | 0.09 | 265,068,421 | 27,163,440 | 111.6 | 2019-07-25 |
| 450 | 2019-07-26 | 243,600 | -400 | 0.09 | 265,068,421 | 27,015,240 | 110.9 | 2019-07-24 |
| 451 | 2019-07-24 | 244,000 | -600 | 0.10 | 253,101,059 | 26,937,600 | 110.4 | 2019-07-22 |
| 452 | 2019-07-10 | 244,600 | 400 | 0.09 | 267,477,611 | 26,832,620 | 109.7 | 2019-07-08 |
| 453 | 2019-06-26 | 244,200 | 1,000 | 0.09 | 267,011,021 | 26,984,100 | 110.5 | 2019-06-24 |
| 454 | 2019-06-25 | 243,200 | -1,000 | 0.09 | 266,984,360 | 26,824,960 | 110.3 | 2019-06-21 |
| 455 | 2019-06-06 | 244,200 | -16,800 | 0.10 | 240,499,676 | 25,811,940 | 105.7 | 2019-06-04 |
| 456 | 2019-05-30 | 261,000 | 200 | 0.11 | 237,191,886 | 27,718,200 | 106.2 | 2019-05-28 |
| 457 | 2019-05-29 | 260,800 | -400 | 0.11 | 237,191,886 | 27,618,720 | 105.9 | 2019-05-27 |
| 458 | 2019-05-22 | 261,200 | -1,000 | 0.11 | 237,195,934 | 28,079,000 | 107.5 | 2019-05-20 |
| 459 | 2019-05-08 | 262,200 | 2,000 | 0.11 | 239,592,965 | 29,759,700 | 113.5 | 2019-05-06 |
| 460 | 2019-04-24 | 260,200 | -200 | 0.10 | 262,009,709 | 30,911,760 | 118.8 | 2019-04-18 |
| 461 | 2019-04-08 | 260,400 | -1,200 | 0.11 | 233,214,728 | 30,805,320 | 118.3 | 2019-04-03 |
| 462 | 2019-04-03 | 261,600 | -1,000 | 0.11 | 237,214,971 | 30,554,880 | 116.8 | 2019-04-01 |
| 463 | 2019-04-01 | 262,600 | -800 | 0.11 | 237,220,962 | 29,962,660 | 114.1 | 2019-03-28 |
| 464 | 2019-03-29 | 263,400 | -2,800 | 0.11 | 237,211,692 | 30,132,960 | 114.4 | 2019-03-27 |
| 465 | 2019-03-27 | 266,200 | 1,600 | 0.11 | 239,721,795 | 30,213,700 | 113.5 | 2019-03-25 |
| 466 | 2019-03-26 | 264,600 | 600 | 0.11 | 239,725,928 | 30,799,440 | 116.4 | 2019-03-22 |
| 467 | 2019-03-21 | 264,000 | -2,000 | 0.11 | 247,679,527 | 31,152,000 | 118.0 | 2019-03-19 |
| 468 | 2019-03-20 | 266,000 | -400 | 0.11 | 247,679,527 | 31,414,600 | 118.1 | 2019-03-18 |
| 469 | 2019-03-19 | 266,400 | -600 | 0.11 | 247,673,085 | 31,088,880 | 116.7 | 2019-03-15 |
| 470 | 2019-03-15 | 267,000 | -632 | 0.10 | 258,269,810 | 30,811,800 | 115.4 | 2019-03-13 |
| 471 | 2019-03-11 | 267,632 | 1,000 | 0.11 | 238,304,203 | 30,991,786 | 115.8 | 2019-03-07 |
| 472 | 2019-03-07 | 266,632 | -600 | 0.11 | 238,276,289 | 31,169,281 | 116.9 | 2019-03-05 |
| 473 | 2019-03-06 | 267,232 | -400 | 0.11 | 238,276,289 | 31,266,144 | 117.0 | 2019-03-04 |
| 474 | 2019-03-05 | 267,632 | 12,200 | 0.11 | 246,166,643 | 31,098,838 | 116.2 | 2019-03-01 |
| 475 | 2019-03-04 | 255,432 | 5,600 | 0.10 | 253,147,784 | 29,425,766 | 115.2 | 2019-02-28 |
| 476 | 2019-03-01 | 249,832 | -200 | 0.10 | 253,157,226 | 28,930,546 | 115.8 | 2019-02-27 |
| 477 | 2019-02-27 | 250,032 | -600 | 0.10 | 257,584,418 | 29,378,760 | 117.5 | 2019-02-25 |
| 478 | 2019-02-26 | 250,632 | -400 | 0.10 | 257,558,240 | 28,897,870 | 115.3 | 2019-02-22 |
| 479 | 2019-02-22 | 251,032 | 400 | 0.09 | 273,068,071 | 28,517,235 | 113.6 | 2019-02-20 |
| 480 | 2019-02-21 | 250,632 | 600 | 0.10 | 257,053,755 | 28,171,037 | 112.4 | 2019-02-19 |
| 481 | 2019-02-20 | 250,032 | -600 | 0.10 | 257,053,755 | 28,203,610 | 112.8 | 2019-02-18 |
| 482 | 2019-01-31 | 250,632 | -400 | 0.09 | 270,037,019 | 27,544,457 | 109.9 | 2019-01-29 |
| 483 | 2019-01-18 | 251,032 | -1,000 | 0.09 | 280,562,119 | 26,810,218 | 106.8 | 2019-01-16 |
| 484 | 2019-01-17 | 252,032 | 1,000 | 0.09 | 289,537,488 | 26,740,595 | 106.1 | 2019-01-15 |
| 485 | 2019-01-15 | 251,032 | -400 | 0.09 | 276,554,269 | 26,508,979 | 105.6 | 2019-01-11 |
| 486 | 2019-01-14 | 251,432 | 17,800 | 0.09 | 276,533,595 | 26,400,360 | 105.0 | 2019-01-10 |
| 487 | 2019-01-11 | 233,632 | -1,600 | 0.08 | 291,548,417 | 24,437,907 | 104.6 | 2019-01-09 |
| 488 | 2019-01-10 | 235,232 | 6,800 | 0.08 | 285,035,199 | 24,087,757 | 102.4 | 2019-01-08 |
| 489 | 2019-01-09 | 228,432 | -1,000 | 0.08 | 285,035,199 | 23,368,594 | 102.3 | 2019-01-07 |
| 490 | 2019-01-04 | 229,432 | 1,000 | 0.08 | 292,557,025 | 22,828,484 | 99.50 | 2019-01-02 |
| 491 | 2018-12-27 | 228,432 | 1,200 | 0.08 | 303,264,315 | 23,345,750 | 102.2 | 2018-12-20 |
| 492 | 2018-12-21 | 227,232 | 600 | 0.07 | 303,260,294 | 23,473,066 | 103.3 | 2018-12-19 |
| 493 | 2018-12-10 | 226,632 | 400 | 0.07 | 305,460,641 | 24,090,982 | 106.3 | 2018-12-06 |
| 494 | 2018-12-06 | 226,232 | 600 | 0.08 | 285,430,923 | 25,021,259 | 110.6 | 2018-12-04 |
| 495 | 2018-12-05 | 225,632 | -1,000 | 0.08 | 285,430,923 | 24,819,520 | 110.0 | 2018-12-03 |
| 496 | 2018-11-30 | 226,632 | -600 | 0.08 | 288,022,970 | 24,385,603 | 107.6 | 2018-11-28 |
| 497 | 2018-11-27 | 227,232 | 600 | 0.08 | 294,507,810 | 23,927,530 | 105.3 | 2018-11-23 |
| 498 | 2018-11-15 | 226,632 | -600 | 0.08 | 301,990,740 | 24,045,655 | 106.1 | 2018-11-13 |
| 499 | 2018-11-06 | 227,232 | -1,000 | 0.07 | 303,874,053 | 24,586,502 | 108.2 | 2018-11-02 |
| 500 | 2018-11-05 | 228,232 | 400 | 0.08 | 303,778,522 | 23,758,951 | 104.1 | 2018-11-01 |
| 501 | 2018-10-31 | 227,832 | 400 | 0.08 | 294,183,003 | 23,170,514 | 101.7 | 2018-10-29 |
| 502 | 2018-10-24 | 227,432 | -400 | 0.08 | 298,121,631 | 24,176,022 | 106.3 | 2018-10-22 |
| 503 | 2018-10-22 | 227,832 | 400 | 0.08 | 302,223,928 | 23,443,913 | 102.9 | 2018-10-18 |
| 504 | 2018-10-19 | 227,432 | -400 | 0.08 | 300,212,284 | 23,470,982 | 103.2 | 2018-10-16 |
| 505 | 2018-10-18 | 227,832 | -1,000 | 0.08 | 296,200,341 | 23,466,696 | 103.0 | 2018-10-15 |
| 506 | 2018-10-15 | 228,832 | 1,200 | 0.08 | 296,197,155 | 23,432,397 | 102.4 | 2018-10-11 |
| 507 | 2018-10-12 | 227,632 | -400 | 0.08 | 301,304,442 | 24,128,992 | 106.0 | 2018-10-10 |
| 508 | 2018-10-10 | 228,032 | 400 | 0.08 | 299,191,458 | 24,125,786 | 105.8 | 2018-10-08 |
| 509 | 2018-10-08 | 227,632 | 600 | 0.08 | 297,067,276 | 24,379,387 | 107.1 | 2018-10-04 |
| 510 | 2018-10-05 | 227,032 | -600 | 0.08 | 297,057,261 | 24,791,894 | 109.2 | 2018-10-03 |
| 511 | 2018-10-04 | 227,632 | 600 | 0.08 | 297,183,702 | 24,834,651 | 109.1 | 2018-10-02 |
| 512 | 2018-09-28 | 227,032 | -2,000 | 0.07 | 308,000,620 | 25,268,662 | 111.3 | 2018-09-26 |
| 513 | 2018-09-21 | 229,032 | -600 | 0.07 | 318,013,983 | 24,895,778 | 108.7 | 2018-09-19 |
| 514 | 2018-09-20 | 229,632 | -400 | 0.07 | 318,024,267 | 24,983,962 | 108.8 | 2018-09-18 |
| 515 | 2018-09-19 | 230,032 | 200 | 0.07 | 318,024,267 | 24,889,462 | 108.2 | 2018-09-17 |
| 516 | 2018-09-17 | 229,832 | -1,200 | 0.07 | 315,207,748 | 24,936,772 | 108.5 | 2018-09-13 |
| 517 | 2018-09-14 | 231,032 | -10,400 | 0.07 | 324,242,241 | 24,466,289 | 105.9 | 2018-09-12 |
| 518 | 2018-09-11 | 241,432 | 400 | 0.08 | 318,168,391 | 26,291,945 | 108.9 | 2018-09-07 |
| 519 | 2018-09-10 | 241,032 | 600 | 0.08 | 318,021,002 | 26,368,901 | 109.4 | 2018-09-06 |
| 520 | 2018-09-07 | 240,432 | 400 | 0.08 | 318,019,663 | 26,423,477 | 109.9 | 2018-09-05 |
| 521 | 2018-08-29 | 240,032 | -400 | 0.08 | 318,429,559 | 27,267,635 | 113.6 | 2018-08-27 |
| 522 | 2018-08-27 | 240,432 | 400 | 0.08 | 320,022,880 | 26,736,038 | 111.2 | 2018-08-23 |
| 523 | 2018-08-17 | 240,032 | 200 | 0.07 | 329,283,081 | 26,043,472 | 108.5 | 2018-08-15 |
| 524 | 2018-08-16 | 239,832 | 1,000 | 0.07 | 325,726,402 | 26,525,419 | 110.6 | 2018-08-14 |
| 525 | 2018-08-10 | 238,832 | -1,000 | 0.07 | 325,661,636 | 26,749,184 | 112.0 | 2018-08-08 |
| 526 | 2018-08-09 | 239,832 | -7,600 | 0.07 | 325,817,187 | 26,789,234 | 111.7 | 2018-08-07 |
| 527 | 2018-08-08 | 247,432 | -400 | 0.08 | 325,817,187 | 27,242,263 | 110.1 | 2018-08-06 |
| 528 | 2018-08-06 | 247,832 | 600 | 0.08 | 327,897,244 | 27,385,436 | 110.5 | 2018-08-02 |
| 529 | 2018-08-02 | 247,232 | -2,400 | 0.08 | 324,072,683 | 28,036,109 | 113.4 | 2018-07-31 |
| 530 | 2018-08-01 | 249,632 | -2,000 | 0.08 | 324,072,683 | 28,383,158 | 113.7 | 2018-07-30 |
| 531 | 2018-07-30 | 251,632 | -1,000 | 0.08 | 323,149,116 | 28,535,069 | 113.4 | 2018-07-26 |
| 532 | 2018-07-27 | 252,632 | 4,000 | 0.08 | 325,652,570 | 28,774,785 | 113.9 | 2018-07-25 |
| 533 | 2018-07-26 | 248,632 | -70,600 | 0.08 | 325,708,027 | 28,070,553 | 112.9 | 2018-07-24 |
| 534 | 2018-07-24 | 319,232 | -200 | 0.10 | 311,902,885 | 35,115,520 | 110.0 | 2018-07-20 |
| 535 | 2018-07-19 | 319,432 | 1,200 | 0.10 | 308,698,743 | 34,881,974 | 109.2 | 2018-07-17 |
| 536 | 2018-07-18 | 318,232 | -1,000 | 0.10 | 308,698,743 | 35,037,343 | 110.1 | 2018-07-16 |
| 537 | 2018-07-17 | 319,232 | 1,000 | 0.10 | 320,493,249 | 35,307,059 | 110.6 | 2018-07-13 |
| 538 | 2018-07-16 | 318,232 | -56,600 | 0.10 | 320,492,594 | 35,260,106 | 110.8 | 2018-07-12 |
| 539 | 2018-07-13 | 374,832 | 600 | 0.12 | 320,497,518 | 41,156,554 | 109.8 | 2018-07-11 |
| 540 | 2018-07-12 | 374,232 | -60,800 | 0.12 | 322,393,192 | 41,652,022 | 111.3 | 2018-07-10 |
| 541 | 2018-07-11 | 435,032 | -2,600 | 0.13 | 322,393,192 | 48,245,049 | 110.9 | 2018-07-09 |
| 542 | 2018-07-10 | 437,632 | 1,200 | 0.14 | 322,603,767 | 47,614,362 | 108.8 | 2018-07-06 |
| 543 | 2018-07-06 | 436,432 | 1,000 | 0.14 | 318,305,679 | 47,527,445 | 108.9 | 2018-07-04 |
| 544 | 2018-07-05 | 435,432 | 200 | 0.13 | 322,690,632 | 47,984,606 | 110.2 | 2018-07-03 |
| 545 | 2018-07-04 | 435,232 | -400 | 0.13 | 322,690,632 | 48,658,938 | 111.8 | 2018-06-29 |
| 546 | 2018-07-03 | 435,632 | 600 | 0.13 | 327,680,396 | 48,137,336 | 110.5 | 2018-06-28 |
| 547 | 2018-06-28 | 435,032 | 400 | 0.13 | 324,477,459 | 48,941,100 | 112.5 | 2018-06-26 |
| 548 | 2018-06-27 | 434,632 | 200 | 0.13 | 324,477,459 | 49,765,364 | 114.5 | 2018-06-25 |
| 549 | 2018-06-26 | 434,432 | 1,200 | 0.13 | 324,438,585 | 50,307,226 | 115.8 | 2018-06-22 |
| 550 | 2018-06-25 | 433,232 | 400 | 0.13 | 322,155,352 | 50,254,912 | 116.0 | 2018-06-21 |
| 551 | 2018-06-22 | 432,832 | -29,800 | 0.14 | 319,371,795 | 50,857,760 | 117.5 | 2018-06-20 |
| 552 | 2018-06-21 | 462,632 | -22,600 | 0.14 | 319,371,210 | 54,312,997 | 117.4 | 2018-06-19 |
| 553 | 2018-06-20 | 485,232 | 107,200 | 0.16 | 308,838,049 | 58,761,595 | 121.1 | 2018-06-15 |
| 554 | 2018-06-19 | 378,032 | 1,800 | 0.12 | 308,838,049 | 46,082,101 | 121.9 | 2018-06-14 |
| 555 | 2018-06-12 | 376,232 | 3,800 | 0.12 | 302,548,222 | 46,577,522 | 123.8 | 2018-06-08 |
| 556 | 2018-06-11 | 372,432 | -4,600 | 0.12 | 299,843,651 | 47,038,162 | 126.3 | 2018-06-07 |
| 557 | 2018-06-07 | 377,032 | 400 | 0.12 | 302,727,738 | 46,940,484 | 124.5 | 2018-06-05 |
| 558 | 2018-06-06 | 376,632 | -3,600 | 0.12 | 302,727,738 | 46,740,031 | 124.1 | 2018-06-04 |
| 559 | 2018-06-05 | 380,232 | -3,000 | 0.13 | 298,329,904 | 46,388,304 | 122.0 | 2018-06-01 |
| 560 | 2018-06-04 | 383,232 | -3,000 | 0.12 | 307,246,478 | 46,562,688 | 121.5 | 2018-05-31 |
| 561 | 2018-06-01 | 386,232 | 9,800 | 0.13 | 302,256,464 | 46,193,347 | 119.6 | 2018-05-30 |
| 562 | 2018-05-29 | 376,432 | -19,600 | 0.13 | 293,537,870 | 46,075,277 | 122.4 | 2018-05-25 |
| 563 | 2018-05-25 | 396,032 | 600 | 0.14 | 292,031,964 | 48,434,714 | 122.3 | 2018-05-23 |
| 564 | 2018-05-18 | 395,432 | 400 | 0.14 | 281,075,794 | 49,587,173 | 125.4 | 2018-05-16 |
| 565 | 2018-05-16 | 395,032 | -1,200 | 0.14 | 281,557,387 | 49,971,548 | 126.5 | 2018-05-14 |
| 566 | 2018-05-15 | 396,232 | -1,600 | 0.14 | 286,951,752 | 49,291,261 | 124.4 | 2018-05-11 |
| 567 | 2018-05-14 | 397,832 | -800 | 0.14 | 286,951,752 | 49,092,469 | 123.4 | 2018-05-10 |
| 568 | 2018-05-10 | 398,632 | -400 | 0.14 | 287,566,683 | 48,792,557 | 122.4 | 2018-05-08 |
| 569 | 2018-05-09 | 399,032 | -1,000 | 0.14 | 287,566,683 | 48,203,066 | 120.8 | 2018-05-07 |
| 570 | 2018-05-08 | 400,032 | 2,000 | 0.14 | 287,569,978 | 48,043,843 | 120.1 | 2018-05-04 |
| 571 | 2018-05-04 | 398,032 | 4,200 | 0.14 | 287,566,488 | 48,918,133 | 122.9 | 2018-05-02 |
| 572 | 2018-05-02 | 393,832 | -400 | 0.14 | 286,349,388 | 47,811,205 | 121.4 | 2018-04-27 |
| 573 | 2018-04-30 | 394,232 | 400 | 0.14 | 288,259,965 | 47,504,956 | 120.5 | 2018-04-26 |
| 574 | 2018-04-26 | 393,832 | -200 | 0.14 | 290,670,046 | 48,756,402 | 123.8 | 2018-04-24 |
| 575 | 2018-04-24 | 394,032 | -8,000 | 0.13 | 292,180,297 | 47,874,888 | 121.5 | 2018-04-20 |
| 576 | 2018-04-23 | 402,032 | 200 | 0.14 | 291,088,055 | 49,570,546 | 123.3 | 2018-04-19 |
| 577 | 2018-04-20 | 401,832 | -1,000 | 0.14 | 295,878,720 | 48,460,939 | 120.6 | 2018-04-18 |
| 578 | 2018-04-19 | 402,832 | 1,400 | 0.14 | 296,177,452 | 48,420,406 | 120.2 | 2018-04-17 |
| 579 | 2018-04-17 | 401,432 | -400 | 0.14 | 295,371,049 | 49,777,568 | 124.0 | 2018-04-13 |
| 580 | 2018-04-12 | 401,832 | 6,200 | 0.14 | 294,523,313 | 49,867,351 | 124.1 | 2018-04-10 |
| 581 | 2018-04-11 | 395,632 | 200 | 0.13 | 294,523,313 | 48,148,414 | 121.7 | 2018-04-09 |
| 582 | 2018-04-10 | 395,432 | -400 | 0.13 | 294,710,380 | 47,649,556 | 120.5 | 2018-04-06 |
| 583 | 2018-04-09 | 395,832 | 600 | 0.13 | 294,710,380 | 47,381,090 | 119.7 | 2018-04-04 |
| 584 | 2018-04-03 | 395,232 | 1,000 | 0.13 | 297,529,800 | 47,823,072 | 121.0 | 2018-03-28 |
| 585 | 2018-03-29 | 394,232 | -200 | 0.13 | 302,761,687 | 48,845,345 | 123.9 | 2018-03-27 |
| 586 | 2018-03-27 | 394,432 | 1,600 | 0.13 | 301,158,314 | 48,239,034 | 122.3 | 2018-03-23 |
| 587 | 2018-03-23 | 392,832 | -1,000 | 0.13 | 310,712,960 | 49,653,965 | 126.4 | 2018-03-21 |
| 588 | 2018-03-22 | 393,832 | 200 | 0.13 | 311,915,479 | 50,056,047 | 127.1 | 2018-03-20 |
| 589 | 2018-03-19 | 393,632 | -200 | 0.13 | 306,510,740 | 50,424,259 | 128.1 | 2018-03-15 |
| 590 | 2018-03-15 | 393,832 | -600 | 0.13 | 309,687,712 | 50,607,412 | 128.5 | 2018-03-13 |
| 591 | 2018-03-14 | 394,432 | 1,000 | 0.13 | 309,687,712 | 50,408,410 | 127.8 | 2018-03-12 |
| 592 | 2018-03-13 | 393,432 | 3,000 | 0.13 | 310,393,320 | 49,297,030 | 125.3 | 2018-03-09 |
| 593 | 2018-03-12 | 390,432 | -1,000 | 0.13 | 310,383,439 | 48,686,870 | 124.7 | 2018-03-08 |
| 594 | 2018-03-08 | 391,432 | -400 | 0.13 | 309,802,655 | 48,615,854 | 124.2 | 2018-03-06 |
| 595 | 2018-03-07 | 391,832 | 400 | 0.13 | 309,802,655 | 47,450,855 | 121.1 | 2018-03-05 |
| 596 | 2018-03-06 | 391,432 | 400 | 0.13 | 309,801,391 | 48,146,136 | 123.0 | 2018-03-02 |
| 597 | 2018-03-02 | 391,032 | -1,000 | 0.12 | 320,807,580 | 48,879,000 | 125.0 | 2018-02-28 |
| 598 | 2018-02-23 | 392,032 | -4,200 | 0.13 | 313,298,655 | 50,101,690 | 127.8 | 2018-02-21 |
| 599 | 2018-02-22 | 396,232 | 16,200 | 0.13 | 307,700,877 | 49,608,246 | 125.2 | 2018-02-20 |
| 600 | 2018-02-21 | 380,032 | -7,800 | 0.12 | 307,700,877 | 47,161,971 | 124.1 | 2018-02-14 |
| 601 | 2018-02-20 | 387,832 | 1,000 | 0.13 | 309,007,848 | 47,044,022 | 121.3 | 2018-02-13 |
| 602 | 2018-02-14 | 386,832 | -3,000 | 0.12 | 310,372,555 | 46,574,573 | 120.4 | 2018-02-12 |
| 603 | 2018-02-13 | 389,832 | -12,200 | 0.13 | 302,367,395 | 46,896,790 | 120.3 | 2018-02-09 |
| 604 | 2018-02-12 | 402,032 | 3,000 | 0.13 | 301,167,634 | 50,213,797 | 124.9 | 2018-02-08 |
| 605 | 2018-02-09 | 399,032 | -1,000 | 0.13 | 300,057,921 | 49,998,710 | 125.3 | 2018-02-07 |
| 606 | 2018-02-08 | 400,032 | 2,000 | 0.13 | 307,082,451 | 51,444,115 | 128.6 | 2018-02-06 |
| 607 | 2018-02-07 | 398,032 | 600 | 0.13 | 307,082,451 | 54,331,368 | 136.5 | 2018-02-05 |
| 608 | 2018-02-06 | 397,432 | 2,600 | 0.13 | 305,597,785 | 54,328,954 | 136.7 | 2018-02-02 |
| 609 | 2018-02-05 | 394,832 | -9,000 | 0.13 | 306,389,827 | 53,657,669 | 135.9 | 2018-02-01 |
| 610 | 2018-02-02 | 403,832 | 30,000 | 0.13 | 307,073,113 | 55,365,367 | 137.1 | 2018-01-31 |
| 611 | 2018-02-01 | 373,832 | 2,000 | 0.12 | 307,084,019 | 50,579,470 | 135.3 | 2018-01-30 |
| 612 | 2018-01-31 | 371,832 | -600 | 0.12 | 307,084,019 | 51,201,266 | 137.7 | 2018-01-29 |
| 613 | 2018-01-30 | 372,432 | -1,600 | 0.12 | 311,892,768 | 51,619,075 | 138.6 | 2018-01-26 |
| 614 | 2018-01-29 | 374,032 | -6,400 | 0.12 | 309,094,142 | 50,606,530 | 135.3 | 2018-01-25 |
| 615 | 2018-01-26 | 380,432 | 25,200 | 0.12 | 307,093,351 | 52,385,486 | 137.7 | 2018-01-24 |
| 616 | 2018-01-25 | 355,232 | -3,000 | 0.12 | 298,391,964 | 48,418,122 | 136.3 | 2018-01-23 |
| 617 | 2018-01-24 | 358,232 | -800 | 0.12 | 298,391,964 | 47,644,856 | 133.0 | 2018-01-22 |
| 618 | 2018-01-22 | 359,032 | -8,200 | 0.12 | 299,987,388 | 47,428,127 | 132.1 | 2018-01-18 |
| 619 | 2018-01-19 | 367,232 | -2,200 | 0.12 | 297,980,892 | 47,740,160 | 130.0 | 2018-01-17 |
| 620 | 2018-01-17 | 369,432 | -49,000 | 0.12 | 298,064,592 | 46,474,546 | 125.8 | 2018-01-15 |
| 621 | 2018-01-16 | 418,432 | 97,000 | 0.14 | 303,253,907 | 52,638,746 | 125.8 | 2018-01-12 |
| 622 | 2018-01-12 | 321,432 | -200 | 0.11 | 303,263,314 | 39,921,854 | 124.2 | 2018-01-10 |
| 623 | 2018-01-08 | 321,632 | 49,400 | 0.10 | 327,765,800 | 39,721,552 | 123.5 | 2018-01-04 |
| 624 | 2018-01-05 | 272,232 | 8,400 | 0.08 | 350,465,135 | 33,293,974 | 122.3 | 2018-01-03 |
| 625 | 2018-01-04 | 263,832 | -3,000 | 0.07 | 355,566,460 | 32,161,121 | 121.9 | 2018-01-02 |
| 626 | 2018-01-03 | 266,832 | -1,000 | 0.08 | 355,566,460 | 31,539,542 | 118.2 | 2017-12-29 |
| 627 | 2018-01-02 | 267,832 | -1,400 | 0.08 | 354,259,444 | 31,604,176 | 118.0 | 2017-12-28 |
| 628 | 2017-12-29 | 269,232 | 2,000 | 0.08 | 355,560,463 | 31,527,067 | 117.1 | 2017-12-27 |
| 629 | 2017-12-27 | 267,232 | -7,200 | 0.07 | 363,766,505 | 31,292,867 | 117.1 | 2017-12-21 |
| 630 | 2017-12-21 | 274,432 | -1,400 | 0.08 | 365,770,925 | 31,943,885 | 116.4 | 2017-12-19 |
| 631 | 2017-12-18 | 275,832 | -1,000 | 0.08 | 350,377,389 | 32,106,845 | 116.4 | 2017-12-14 |
| 632 | 2017-12-14 | 276,832 | 1,800 | 0.09 | 319,986,273 | 31,669,581 | 114.4 | 2017-12-12 |
| 633 | 2017-12-13 | 275,032 | 200 | 0.09 | 321,187,599 | 31,766,196 | 115.5 | 2017-12-11 |
| 634 | 2017-12-12 | 274,832 | 5,000 | 0.09 | 322,385,602 | 31,330,848 | 114.0 | 2017-12-08 |
| 635 | 2017-12-08 | 269,832 | -15,600 | 0.08 | 329,193,091 | 30,464,033 | 112.9 | 2017-12-06 |
| 636 | 2017-12-07 | 285,432 | -5,200 | 0.09 | 329,205,869 | 33,167,198 | 116.2 | 2017-12-05 |
| 637 | 2017-12-06 | 290,632 | -4,600 | 0.09 | 329,205,869 | 33,858,628 | 116.5 | 2017-12-04 |
| 638 | 2017-12-04 | 295,232 | 7,400 | 0.10 | 309,908,799 | 34,335,482 | 116.3 | 2017-11-30 |
| 639 | 2017-12-01 | 287,832 | 1,000 | 0.09 | 309,908,799 | 33,877,826 | 117.7 | 2017-11-29 |
| 640 | 2017-11-27 | 286,832 | -1,000 | 0.09 | 312,874,894 | 34,075,642 | 118.8 | 2017-11-23 |
| 641 | 2017-11-24 | 287,832 | 11,000 | 0.09 | 312,915,625 | 34,798,889 | 120.9 | 2017-11-22 |
| 642 | 2017-11-23 | 276,832 | -27,600 | 0.09 | 316,432,100 | 33,192,157 | 119.9 | 2017-11-21 |
| 643 | 2017-11-21 | 304,432 | -2,000 | 0.09 | 321,336,445 | 35,740,317 | 117.4 | 2017-11-17 |
| 644 | 2017-11-20 | 306,432 | 19,400 | 0.10 | 321,735,158 | 35,791,258 | 116.8 | 2017-11-16 |
| 645 | 2017-11-17 | 287,032 | 400 | 0.09 | 318,534,431 | 33,180,899 | 115.6 | 2017-11-15 |
| 646 | 2017-11-16 | 286,632 | 1,000 | 0.09 | 319,840,570 | 33,679,260 | 117.5 | 2017-11-14 |
| 647 | 2017-11-15 | 285,632 | 1,000 | 0.09 | 318,230,373 | 33,790,266 | 118.3 | 2017-11-13 |
| 648 | 2017-11-14 | 284,632 | -3,800 | 0.09 | 320,323,020 | 33,814,282 | 118.8 | 2017-11-10 |
| 649 | 2017-11-13 | 288,432 | -5,000 | 0.09 | 316,027,567 | 34,236,878 | 118.7 | 2017-11-09 |
| 650 | 2017-11-09 | 293,432 | -2,000 | 0.09 | 328,018,256 | 34,536,946 | 117.7 | 2017-11-07 |
| 651 | 2017-11-08 | 295,432 | 200 | 0.09 | 328,018,256 | 34,476,914 | 116.7 | 2017-11-06 |
| 652 | 2017-11-02 | 295,232 | -12,400 | 0.09 | 320,898,787 | 34,424,051 | 116.6 | 2017-10-31 |
| 653 | 2017-11-01 | 307,632 | -21,400 | 0.10 | 320,898,787 | 36,023,707 | 117.1 | 2017-10-30 |
| 654 | 2017-10-31 | 329,032 | -4,800 | 0.10 | 320,875,430 | 38,792,873 | 117.9 | 2017-10-27 |
| 655 | 2017-10-30 | 333,832 | -600 | 0.10 | 321,883,014 | 38,724,512 | 116.0 | 2017-10-26 |
| 656 | 2017-10-27 | 334,432 | -400 | 0.10 | 321,573,009 | 38,860,998 | 116.2 | 2017-10-25 |
| 657 | 2017-10-24 | 334,832 | 800 | 0.10 | 323,739,595 | 39,074,894 | 116.7 | 2017-10-20 |
| 658 | 2017-10-23 | 334,032 | 200 | 0.10 | 326,037,687 | 38,480,486 | 115.2 | 2017-10-19 |
| 659 | 2017-10-20 | 333,832 | -1,000 | 0.10 | 327,334,495 | 39,191,877 | 117.4 | 2017-10-18 |
| 660 | 2017-10-19 | 334,832 | -400 | 0.10 | 331,334,981 | 39,175,344 | 117.0 | 2017-10-17 |
| 661 | 2017-10-18 | 335,232 | -28,000 | 0.10 | 332,531,482 | 39,322,714 | 117.3 | 2017-10-16 |
| 662 | 2017-10-17 | 363,232 | 400 | 0.11 | 333,428,197 | 42,316,528 | 116.5 | 2017-10-13 |
| 663 | 2017-10-16 | 362,832 | -800 | 0.11 | 335,414,199 | 42,197,362 | 116.3 | 2017-10-12 |
| 664 | 2017-10-13 | 363,632 | -1,000 | 0.11 | 335,417,934 | 41,890,406 | 115.2 | 2017-10-11 |
| 665 | 2017-10-10 | 364,632 | 12,000 | 0.11 | 338,193,397 | 42,187,922 | 115.7 | 2017-10-06 |
| 666 | 2017-10-09 | 352,632 | 600 | 0.10 | 342,487,915 | 40,587,943 | 115.1 | 2017-10-04 |
| 667 | 2017-10-06 | 352,032 | -52,200 | 0.10 | 339,191,316 | 40,307,664 | 114.5 | 2017-10-03 |
| 668 | 2017-10-04 | 404,232 | 32,600 | 0.12 | 340,391,551 | 44,627,213 | 110.4 | 2017-09-29 |
| 669 | 2017-09-29 | 371,632 | -400 | 0.11 | 341,298,402 | 41,436,968 | 111.5 | 2017-09-27 |
| 670 | 2017-09-28 | 372,032 | -400 | 0.11 | 342,111,248 | 41,332,755 | 111.1 | 2017-09-26 |
| 671 | 2017-09-27 | 372,432 | 23,000 | 0.11 | 342,115,398 | 41,265,466 | 110.8 | 2017-09-25 |
| 672 | 2017-09-26 | 349,432 | 400 | 0.10 | 342,117,020 | 39,346,043 | 112.6 | 2017-09-22 |
| 673 | 2017-09-25 | 349,032 | -400 | 0.10 | 342,125,256 | 39,545,326 | 113.3 | 2017-09-21 |
| 674 | 2017-09-21 | 349,432 | -19,400 | 0.10 | 342,916,941 | 39,905,134 | 114.2 | 2017-09-19 |
| 675 | 2017-09-20 | 368,832 | 1,200 | 0.11 | 342,107,543 | 42,268,147 | 114.6 | 2017-09-18 |
| 676 | 2017-09-19 | 367,632 | -1,000 | 0.11 | 342,116,152 | 41,762,995 | 113.6 | 2017-09-15 |
| 677 | 2017-09-18 | 368,632 | 1,000 | 0.11 | 348,209,482 | 42,097,774 | 114.2 | 2017-09-14 |
| 678 | 2017-09-12 | 367,632 | 200 | 0.11 | 347,921,037 | 41,983,574 | 114.2 | 2017-09-08 |
| 679 | 2017-09-08 | 367,432 | 200 | 0.11 | 347,900,120 | 41,997,478 | 114.3 | 2017-09-06 |
| 680 | 2017-09-04 | 367,232 | -600 | 0.11 | 347,919,758 | 42,488,742 | 115.7 | 2017-08-31 |
| 681 | 2017-09-01 | 367,832 | -6,400 | 0.11 | 347,919,758 | 42,852,428 | 116.5 | 2017-08-30 |
| 682 | 2017-08-30 | 374,232 | -2,200 | 0.11 | 347,919,758 | 43,485,758 | 116.2 | 2017-08-28 |
| 683 | 2017-08-29 | 376,432 | -4,200 | 0.11 | 350,016,245 | 43,477,896 | 115.5 | 2017-08-25 |
| 684 | 2017-08-28 | 380,632 | -19,800 | 0.11 | 351,318,337 | 43,049,479 | 113.1 | 2017-08-24 |
| 685 | 2017-08-25 | 400,432 | -2,200 | 0.11 | 352,357,158 | 44,888,427 | 112.1 | 2017-08-22 |
| 686 | 2017-08-24 | 402,632 | -1,000 | 0.11 | 357,359,871 | 44,410,310 | 110.3 | 2017-08-21 |
| 687 | 2017-08-17 | 403,632 | 1,800 | 0.11 | 351,421,898 | 44,399,520 | 110.0 | 2017-08-15 |
| 688 | 2017-08-14 | 401,832 | 90,000 | 0.11 | 353,324,108 | 44,442,619 | 110.6 | 2017-08-10 |
| 689 | 2017-08-10 | 311,832 | -11,400 | 0.09 | 351,556,069 | 35,361,749 | 113.4 | 2017-08-08 |
| 690 | 2017-08-04 | 323,232 | -2,200 | 0.09 | 355,059,916 | 36,654,509 | 113.4 | 2017-08-02 |
| 691 | 2017-08-03 | 325,432 | -2,200 | 0.09 | 352,863,822 | 36,773,816 | 113.0 | 2017-08-01 |
| 692 | 2017-08-02 | 327,632 | -400 | 0.09 | 353,760,853 | 36,367,152 | 111.0 | 2017-07-31 |
| 693 | 2017-08-01 | 328,032 | 4,000 | 0.09 | 354,250,418 | 36,214,733 | 110.4 | 2017-07-28 |
| 694 | 2017-07-21 | 324,032 | -800 | 0.09 | 360,672,355 | 36,032,358 | 111.2 | 2017-07-19 |
| 695 | 2017-07-20 | 324,832 | 4,600 | 0.09 | 366,782,710 | 35,828,970 | 110.3 | 2017-07-18 |
| 696 | 2017-07-19 | 320,232 | -17,400 | 0.09 | 366,784,812 | 35,353,613 | 110.4 | 2017-07-17 |
| 697 | 2017-07-18 | 337,632 | 3,000 | 0.09 | 366,781,339 | 37,105,757 | 109.9 | 2017-07-14 |
| 698 | 2017-07-17 | 334,632 | -20,600 | 0.09 | 366,777,688 | 36,675,667 | 109.6 | 2017-07-13 |
| 699 | 2017-07-14 | 355,232 | -23,600 | 0.10 | 366,770,604 | 38,329,533 | 107.9 | 2017-07-12 |
| 700 | 2017-07-13 | 378,832 | 400 | 0.10 | 366,771,111 | 40,497,141 | 106.9 | 2017-07-11 |
| 701 | 2017-07-12 | 378,432 | 9,000 | 0.10 | 366,775,858 | 39,659,674 | 104.8 | 2017-07-10 |
| 702 | 2017-07-10 | 369,432 | -20,400 | 0.10 | 368,361,980 | 39,159,792 | 106.0 | 2017-07-06 |
| 703 | 2017-07-07 | 389,832 | -1,000 | 0.11 | 369,354,847 | 41,127,276 | 105.5 | 2017-07-05 |
| 704 | 2017-07-05 | 390,832 | -20,000 | 0.10 | 373,263,277 | 41,310,942 | 105.7 | 2017-07-03 |
| 705 | 2017-07-03 | 410,832 | -200 | 0.11 | 378,273,062 | 43,260,610 | 105.3 | 2017-06-29 |
| 706 | 2017-06-28 | 411,032 | -1,600 | 0.11 | 382,468,746 | 43,487,186 | 105.8 | 2017-06-26 |
| 707 | 2017-06-26 | 412,632 | 200 | 0.11 | 388,068,323 | 43,120,044 | 104.5 | 2017-06-22 |
| 708 | 2017-06-23 | 412,432 | 20,000 | 0.10 | 394,062,753 | 42,851,685 | 103.9 | 2017-06-21 |
| 709 | 2017-06-21 | 392,432 | -6,200 | 0.10 | 397,852,459 | 41,244,603 | 105.1 | 2017-06-19 |
| 710 | 2017-06-20 | 398,632 | -200 | 0.10 | 397,852,459 | 41,776,634 | 104.8 | 2017-06-16 |
| 711 | 2017-06-19 | 398,832 | 61,600 | 0.10 | 397,852,459 | 41,757,710 | 104.7 | 2017-06-15 |
| 712 | 2017-06-16 | 337,232 | 200 | 0.08 | 398,551,167 | 35,814,038 | 106.2 | 2017-06-14 |
| 713 | 2017-06-15 | 337,032 | 600 | 0.09 | 394,247,971 | 35,826,502 | 106.3 | 2017-06-13 |
| 714 | 2017-06-14 | 336,432 | 200 | 0.09 | 395,144,146 | 35,594,506 | 105.8 | 2017-06-12 |
| 715 | 2017-06-13 | 336,232 | 1,000 | 0.09 | 395,154,185 | 35,875,954 | 106.7 | 2017-06-09 |
| 716 | 2017-06-12 | 335,232 | -800 | 0.08 | 395,163,318 | 36,037,440 | 107.5 | 2017-06-08 |
| 717 | 2017-06-09 | 336,032 | 200 | 0.09 | 395,164,441 | 35,955,424 | 107.0 | 2017-06-07 |
| 718 | 2017-06-08 | 335,832 | -19,000 | 0.08 | 395,969,184 | 35,934,024 | 107.0 | 2017-06-06 |
| 719 | 2017-06-07 | 354,832 | -2,200 | 0.09 | 395,965,003 | 37,860,574 | 106.7 | 2017-06-05 |
| 720 | 2017-06-06 | 357,032 | 1,000 | 0.09 | 396,653,858 | 38,309,534 | 107.3 | 2017-06-02 |
| 721 | 2017-06-05 | 356,032 | 200 | 0.09 | 397,656,024 | 38,024,218 | 106.8 | 2017-06-01 |
| 722 | 2017-06-02 | 355,832 | -5,000 | 0.09 | 397,659,613 | 38,038,441 | 106.9 | 2017-05-31 |
| 723 | 2017-05-31 | 360,832 | -20,600 | 0.09 | 402,072,214 | 38,392,525 | 106.4 | 2017-05-26 |
| 724 | 2017-05-29 | 381,432 | -3,400 | 0.09 | 402,077,835 | 40,469,935 | 106.1 | 2017-05-25 |
| 725 | 2017-05-25 | 384,832 | -20,600 | 0.10 | 402,091,012 | 40,214,944 | 104.5 | 2017-05-23 |
| 726 | 2017-05-24 | 405,432 | 600 | 0.10 | 402,099,641 | 42,286,558 | 104.3 | 2017-05-22 |
| 727 | 2017-05-19 | 404,832 | 1,000 | 0.10 | 405,881,862 | 42,345,427 | 104.6 | 2017-05-17 |
| 728 | 2017-05-18 | 403,832 | 1,000 | 0.10 | 405,894,746 | 42,361,977 | 104.9 | 2017-05-16 |
| 729 | 2017-05-17 | 402,832 | -21,000 | 0.10 | 405,889,989 | 42,257,077 | 104.9 | 2017-05-15 |
| 730 | 2017-05-16 | 423,832 | -200 | 0.10 | 414,183,780 | 43,824,229 | 103.4 | 2017-05-12 |
| 731 | 2017-05-15 | 424,032 | -1,000 | 0.10 | 413,179,645 | 43,717,699 | 103.1 | 2017-05-11 |
| 732 | 2017-05-09 | 425,032 | 800 | 0.10 | 408,749,365 | 42,460,697 | 99.90 | 2017-05-05 |
| 733 | 2017-05-02 | 424,232 | 2,000 | 0.10 | 407,044,090 | 43,865,589 | 103.4 | 2017-04-27 |
| 734 | 2017-04-28 | 422,232 | -400 | 0.10 | 413,040,263 | 43,785,458 | 103.7 | 2017-04-26 |
| 735 | 2017-04-27 | 422,632 | -600 | 0.10 | 415,239,682 | 43,615,622 | 103.2 | 2017-04-25 |
| 736 | 2017-04-21 | 423,232 | 200 | 0.10 | 415,778,937 | 42,619,462 | 100.7 | 2017-04-19 |
| 737 | 2017-04-20 | 423,032 | 1,600 | 0.10 | 414,769,496 | 42,810,838 | 101.2 | 2017-04-18 |
| 738 | 2017-04-19 | 421,432 | -1,200 | 0.10 | 414,767,219 | 43,323,210 | 102.8 | 2017-04-13 |
| 739 | 2017-04-18 | 422,632 | -20,000 | 0.10 | 414,768,484 | 43,404,306 | 102.7 | 2017-04-12 |
| 740 | 2017-04-13 | 442,632 | -8,200 | 0.11 | 414,763,347 | 45,369,780 | 102.5 | 2017-04-11 |
| 741 | 2017-04-11 | 450,832 | 21,200 | 0.11 | 414,756,425 | 46,661,112 | 103.5 | 2017-04-07 |
| 742 | 2017-04-07 | 429,632 | 8,400 | 0.10 | 414,726,481 | 44,810,618 | 104.3 | 2017-04-05 |
| 743 | 2017-04-05 | 421,232 | 600 | 0.10 | 414,725,688 | 43,597,512 | 103.5 | 2017-03-31 |
| 744 | 2017-04-03 | 420,632 | 600 | 0.10 | 414,715,975 | 43,787,791 | 104.1 | 2017-03-30 |
| 745 | 2017-03-30 | 420,032 | -13,800 | 0.10 | 414,704,852 | 44,061,357 | 104.9 | 2017-03-28 |
| 746 | 2017-03-29 | 433,832 | -22,600 | 0.10 | 416,903,785 | 45,248,678 | 104.3 | 2017-03-27 |
| 747 | 2017-03-28 | 456,432 | -33,000 | 0.11 | 422,394,454 | 48,199,219 | 105.6 | 2017-03-24 |
| 748 | 2017-03-27 | 489,432 | -53,400 | 0.12 | 422,416,591 | 51,635,076 | 105.5 | 2017-03-23 |
| 749 | 2017-03-24 | 542,832 | 7,800 | 0.13 | 422,420,226 | 56,997,360 | 105.0 | 2017-03-22 |
| 750 | 2017-03-23 | 535,032 | 27,000 | 0.13 | 422,416,981 | 57,194,921 | 106.9 | 2017-03-21 |
| 751 | 2017-03-22 | 508,032 | 400 | 0.12 | 422,417,427 | 54,054,605 | 106.4 | 2017-03-20 |
| 752 | 2017-03-21 | 507,632 | -21,800 | 0.12 | 421,514,523 | 53,605,939 | 105.6 | 2017-03-17 |
| 753 | 2017-03-20 | 529,432 | -4,400 | 0.13 | 421,510,303 | 55,960,962 | 105.7 | 2017-03-16 |
| 754 | 2017-03-17 | 533,832 | 533,832 | 0.13 | 424,509,316 | 55,198,229 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy