Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11,333,831 | -59,103 | 3.50 | 323,367,681 | 1,073,313,796 | 94.70 | 2025-11-07 |
| 4 | 2025-11-10 | 11,392,934 | 30,750 | 3.52 | 323,367,681 | 1,088,480,914 | 95.54 | 2025-11-06 |
| 5 | 2025-11-07 | 11,362,184 | -5,000 | 3.51 | 323,367,681 | 1,063,273,179 | 93.58 | 2025-11-05 |
| 6 | 2025-11-06 | 11,367,184 | 2,160 | 3.55 | 319,893,553 | 1,064,195,766 | 93.62 | 2025-11-04 |
| 7 | 2025-11-05 | 11,365,024 | -1,350 | 3.55 | 319,893,553 | 1,073,540,167 | 94.46 | 2025-11-03 |
| 8 | 2025-11-04 | 11,366,374 | -52,080 | 3.70 | 307,591,826 | 1,064,801,916 | 93.68 | 2025-10-31 |
| 9 | 2025-11-03 | 11,418,454 | -309,570 | 3.71 | 307,591,826 | 1,089,777,250 | 95.44 | 2025-10-30 |
| 10 | 2025-10-31 | 11,728,024 | -3,469 | 3.94 | 297,773,469 | 1,123,310,139 | 95.78 | 2025-10-28 |
| 11 | 2025-10-30 | 11,731,493 | 760 | 3.94 | 297,773,469 | 1,133,262,224 | 96.60 | 2025-10-27 |
| 12 | 2025-10-28 | 11,730,733 | -1,575 | 3.79 | 309,526,831 | 1,122,631,148 | 95.70 | 2025-10-24 |
| 13 | 2025-10-27 | 11,732,308 | 7,800 | 3.96 | 296,084,732 | 1,113,630,675 | 94.92 | 2025-10-23 |
| 14 | 2025-10-24 | 11,724,508 | -6,000 | 3.99 | 293,970,940 | 1,105,621,104 | 94.30 | 2025-10-22 |
| 15 | 2025-10-23 | 11,730,508 | 60,560 | 3.99 | 293,970,940 | 1,114,398,260 | 95.00 | 2025-10-21 |
| 16 | 2025-10-22 | 11,669,948 | 118,450 | 3.90 | 299,391,122 | 1,098,142,107 | 94.10 | 2025-10-20 |
| 17 | 2025-10-21 | 11,551,498 | -38,212 | 3.86 | 299,391,122 | 1,060,889,576 | 91.84 | 2025-10-17 |
| 18 | 2025-10-20 | 11,589,710 | -93,520 | 3.87 | 299,391,122 | 1,095,691,183 | 94.54 | 2025-10-16 |
| 19 | 2025-10-17 | 11,683,230 | 82,540 | 3.85 | 303,547,368 | 1,102,896,912 | 94.40 | 2025-10-15 |
| 20 | 2025-10-16 | 11,600,690 | -3,167,334 | 3.71 | 313,018,079 | 1,077,008,060 | 92.84 | 2025-10-14 |
| 21 | 2025-10-15 | 14,768,024 | -13,400 | 4.72 | 313,018,079 | 1,391,443,221 | 94.22 | 2025-10-13 |
| 22 | 2025-10-14 | 14,781,424 | -32,094 | 4.72 | 313,018,079 | 1,413,104,134 | 95.60 | 2025-10-10 |
| 23 | 2025-10-13 | 14,813,518 | 190,000 | 4.78 | 309,693,952 | 1,444,021,735 | 97.48 | 2025-10-09 |
| 24 | 2025-10-10 | 14,623,518 | 64,960 | 4.80 | 304,876,557 | 1,421,113,479 | 97.18 | 2025-10-08 |
| 25 | 2025-10-09 | 14,558,558 | 450 | 4.61 | 315,578,640 | 1,423,535,801 | 97.78 | 2025-10-06 |
| 26 | 2025-10-08 | 14,558,108 | -23,930 | 4.61 | 315,578,640 | 1,435,720,611 | 98.62 | 2025-10-03 |
| 27 | 2025-10-06 | 14,582,038 | -49,126 | 4.68 | 311,475,799 | 1,447,996,373 | 99.30 | 2025-10-02 |
| 28 | 2025-10-03 | 14,631,164 | -25,450 | 4.65 | 314,685,137 | 1,429,757,346 | 97.72 | 2025-09-30 |
| 29 | 2025-10-02 | 14,656,614 | -82,322 | 4.86 | 301,682,242 | 1,414,949,516 | 96.54 | 2025-09-29 |
| 30 | 2025-09-30 | 14,738,936 | 2,550 | 4.89 | 301,682,242 | 1,399,609,363 | 94.96 | 2025-09-26 |
| 31 | 2025-09-29 | 14,736,386 | -60,800 | 4.70 | 313,858,102 | 1,422,061,249 | 96.50 | 2025-09-25 |
| 32 | 2025-09-26 | 14,797,186 | 200,800 | 4.67 | 316,741,766 | 1,427,336,562 | 96.46 | 2025-09-24 |
| 33 | 2025-09-25 | 14,596,386 | 9,800 | 4.61 | 316,741,766 | 1,383,737,393 | 94.80 | 2025-09-23 |
| 34 | 2025-09-24 | 14,586,586 | -99,600 | 4.43 | 329,191,744 | 1,396,811,475 | 95.76 | 2025-09-22 |
| 35 | 2025-09-23 | 14,686,186 | 4,050 | 4.41 | 333,123,529 | 1,427,497,279 | 97.20 | 2025-09-19 |
| 36 | 2025-09-22 | 14,682,136 | -27,586 | 4.73 | 310,459,612 | 1,418,000,695 | 96.58 | 2025-09-18 |
| 37 | 2025-09-19 | 14,709,722 | -18,655 | 4.60 | 319,896,711 | 1,441,258,562 | 97.98 | 2025-09-17 |
| 38 | 2025-09-18 | 14,728,377 | -37,650 | 4.53 | 325,269,594 | 1,420,110,110 | 96.42 | 2025-09-16 |
| 39 | 2025-09-17 | 14,766,027 | 9,275 | 4.54 | 325,269,594 | 1,422,559,041 | 96.34 | 2025-09-15 |
| 40 | 2025-09-16 | 14,756,752 | 20,442 | 4.44 | 332,600,666 | 1,417,828,732 | 96.08 | 2025-09-12 |
| 41 | 2025-09-15 | 14,736,310 | -795 | 4.83 | 304,860,952 | 1,402,896,712 | 95.20 | 2025-09-11 |
| 42 | 2025-09-12 | 14,737,105 | 282,058 | 4.83 | 304,860,952 | 1,410,635,691 | 95.72 | 2025-09-10 |
| 43 | 2025-09-11 | 14,455,047 | -56,280 | 4.83 | 299,283,480 | 1,369,182,052 | 94.72 | 2025-09-09 |
| 44 | 2025-09-10 | 14,511,327 | -2,470 | 4.89 | 296,465,284 | 1,355,648,168 | 93.42 | 2025-09-08 |
| 45 | 2025-09-09 | 14,513,797 | 120,200 | 4.87 | 297,860,569 | 1,347,460,913 | 92.84 | 2025-09-05 |
| 46 | 2025-09-08 | 14,393,597 | 23,100 | 4.83 | 297,860,569 | 1,318,453,485 | 91.60 | 2025-09-04 |
| 47 | 2025-09-05 | 14,370,497 | -42,850 | 3.94 | 364,658,253 | 1,332,432,482 | 92.72 | 2025-09-03 |
| 48 | 2025-09-04 | 14,413,347 | 57,814 | 3.95 | 364,658,253 | 1,343,612,207 | 93.22 | 2025-09-02 |
| 49 | 2025-09-03 | 14,355,533 | 12,520 | 3.94 | 364,658,253 | 1,341,381,004 | 93.44 | 2025-09-01 |
| 50 | 2025-09-02 | 14,343,013 | 7,350 | 4.08 | 351,233,805 | 1,314,106,851 | 91.62 | 2025-08-29 |
| 51 | 2025-09-01 | 14,335,663 | -200,200 | 3.62 | 396,277,559 | 1,307,985,892 | 91.24 | 2025-08-28 |
| 52 | 2025-08-29 | 14,535,863 | 500,475 | 3.67 | 396,277,559 | 1,341,660,155 | 92.30 | 2025-08-27 |
| 53 | 2025-08-28 | 14,035,388 | -199,080 | 3.81 | 368,067,157 | 1,312,308,778 | 93.50 | 2025-08-26 |
| 54 | 2025-08-27 | 14,234,468 | -46,520 | 3.87 | 368,067,157 | 1,346,865,362 | 94.62 | 2025-08-25 |
| 55 | 2025-08-26 | 14,280,988 | 1,600 | 3.93 | 362,991,295 | 1,325,846,926 | 92.84 | 2025-08-22 |
| 56 | 2025-08-25 | 14,279,388 | 21,381 | 3.93 | 362,991,295 | 1,310,847,818 | 91.80 | 2025-08-21 |
| 57 | 2025-08-22 | 14,258,007 | 274,550 | 3.47 | 410,710,860 | 1,312,877,285 | 92.08 | 2025-08-20 |
| 58 | 2025-08-21 | 13,983,457 | -130,804 | 3.40 | 410,710,860 | 1,287,317,051 | 92.06 | 2025-08-19 |
| 59 | 2025-08-20 | 14,114,261 | 26,000 | 3.78 | 373,419,291 | 1,304,157,716 | 92.40 | 2025-08-18 |
| 60 | 2025-08-19 | 14,088,261 | -299,575 | 3.87 | 363,883,182 | 1,301,755,316 | 92.40 | 2025-08-15 |
| 61 | 2025-08-18 | 14,387,836 | 1,783,000 | 3.95 | 363,883,182 | 1,342,672,856 | 93.32 | 2025-08-14 |
| 62 | 2025-08-15 | 12,604,836 | 367,000 | 3.75 | 336,030,724 | 1,181,829,423 | 93.76 | 2025-08-13 |
| 63 | 2025-08-14 | 12,237,836 | 2,400 | 3.54 | 345,323,023 | 1,116,580,157 | 91.24 | 2025-08-12 |
| 64 | 2025-08-13 | 12,235,436 | 6,535 | 3.54 | 345,323,023 | 1,112,445,841 | 90.92 | 2025-08-11 |
| 65 | 2025-08-12 | 12,228,901 | 8,800 | 3.77 | 324,600,385 | 1,114,786,615 | 91.16 | 2025-08-08 |
| 66 | 2025-08-11 | 12,220,101 | 256,800 | 3.84 | 317,831,680 | 1,123,271,684 | 91.92 | 2025-08-07 |
| 67 | 2025-08-08 | 11,963,301 | -27,774 | 3.52 | 340,124,897 | 1,092,488,647 | 91.32 | 2025-08-06 |
| 68 | 2025-08-07 | 11,991,075 | -1,449,500 | 3.63 | 329,973,815 | 1,097,423,184 | 91.52 | 2025-08-05 |
| 69 | 2025-08-06 | 13,440,575 | -144,000 | 4.07 | 329,973,815 | 1,222,823,514 | 90.98 | 2025-08-04 |
| 70 | 2025-08-05 | 13,584,575 | 118,941 | 3.61 | 376,787,040 | 1,223,698,516 | 90.08 | 2025-08-01 |
| 71 | 2025-08-04 | 13,465,634 | -141,480 | 3.54 | 380,222,711 | 1,224,564,756 | 90.94 | 2025-07-31 |
| 72 | 2025-08-01 | 13,607,114 | -3,548,000 | 4.01 | 339,645,292 | 1,258,385,903 | 92.48 | 2025-07-30 |
| 73 | 2025-07-31 | 17,155,114 | 13,800 | 5.05 | 339,645,292 | 1,607,434,182 | 93.70 | 2025-07-29 |
| 74 | 2025-07-30 | 17,141,314 | 2,557,200 | 5.18 | 330,746,440 | 1,610,255,037 | 93.94 | 2025-07-28 |
| 75 | 2025-07-29 | 14,584,114 | -86,240 | 4.23 | 344,586,576 | 1,365,364,753 | 93.62 | 2025-07-25 |
| 76 | 2025-07-28 | 14,670,354 | -4,329,691 | 4.09 | 358,721,618 | 1,388,695,710 | 94.66 | 2025-07-24 |
| 77 | 2025-07-25 | 19,000,045 | 1,296,129 | 5.26 | 361,168,140 | 1,795,504,253 | 94.50 | 2025-07-23 |
| 78 | 2025-07-24 | 17,703,916 | 2,406,745 | 4.90 | 361,168,140 | 1,643,277,483 | 92.82 | 2025-07-22 |
| 79 | 2025-07-23 | 15,297,171 | 2,124,369 | 4.19 | 365,158,252 | 1,416,518,035 | 92.60 | 2025-07-21 |
| 80 | 2025-07-22 | 13,172,802 | -13,979 | 3.67 | 358,623,725 | 1,211,897,784 | 92.00 | 2025-07-18 |
| 81 | 2025-07-21 | 13,186,781 | -85 | 3.96 | 333,399,058 | 1,196,832,244 | 90.76 | 2025-07-17 |
| 82 | 2025-07-18 | 13,186,866 | -25,645 | 4.03 | 326,935,771 | 1,195,785,009 | 90.68 | 2025-07-16 |
| 83 | 2025-07-17 | 13,212,511 | 64,280 | 3.85 | 343,481,135 | 1,202,074,251 | 90.98 | 2025-07-15 |
| 84 | 2025-07-16 | 13,148,231 | -23 | 3.88 | 338,544,579 | 1,176,503,710 | 89.48 | 2025-07-14 |
| 85 | 2025-07-15 | 13,148,254 | -31,165 | 3.88 | 338,544,579 | 1,174,927,977 | 89.36 | 2025-07-11 |
| 86 | 2025-07-14 | 13,179,419 | 3,000 | 3.89 | 338,544,579 | 1,169,805,230 | 88.76 | 2025-07-10 |
| 87 | 2025-07-11 | 13,176,419 | 7,195 | 4.04 | 325,836,729 | 1,159,524,872 | 88.00 | 2025-07-09 |
| 88 | 2025-07-10 | 13,169,224 | -2,050 | 4.04 | 325,836,729 | 1,174,168,012 | 89.16 | 2025-07-08 |
| 89 | 2025-07-09 | 13,171,274 | -23,040 | 4.03 | 327,216,116 | 1,159,335,537 | 88.02 | 2025-07-07 |
| 90 | 2025-07-08 | 13,194,314 | 66,295 | 4.08 | 323,774,805 | 1,162,682,950 | 88.12 | 2025-07-04 |
| 91 | 2025-07-07 | 13,128,019 | -11,650 | 4.08 | 321,996,984 | 1,161,304,561 | 88.46 | 2025-07-03 |
| 92 | 2025-07-04 | 13,139,669 | -2,960 | 3.92 | 334,911,066 | 1,169,430,541 | 89.00 | 2025-07-02 |
| 93 | 2025-07-03 | 13,142,629 | 424,200 | 3.92 | 334,911,066 | 1,162,071,256 | 88.42 | 2025-06-30 |
| 94 | 2025-07-02 | 12,718,429 | -48,868 | 3.86 | 329,231,764 | 1,138,808,133 | 89.54 | 2025-06-27 |
| 95 | 2025-06-30 | 12,767,297 | -3,000 | 3.69 | 345,740,477 | 1,163,611,449 | 91.14 | 2025-06-26 |
| 96 | 2025-06-27 | 12,770,297 | -59,170 | 3.61 | 353,881,738 | 1,171,291,641 | 91.72 | 2025-06-25 |
| 97 | 2025-06-26 | 12,829,467 | -78,100 | 3.92 | 327,580,790 | 1,163,376,068 | 90.68 | 2025-06-24 |
| 98 | 2025-06-25 | 12,907,567 | 63,134 | 3.94 | 327,580,790 | 1,148,515,312 | 88.98 | 2025-06-23 |
| 99 | 2025-06-24 | 12,844,433 | -503,050 | 3.88 | 331,095,715 | 1,133,135,879 | 88.22 | 2025-06-20 |
| 100 | 2025-06-23 | 13,347,483 | -1,320 | 4.06 | 328,869,876 | 1,162,031,870 | 87.06 | 2025-06-19 |
| 101 | 2025-06-20 | 13,348,803 | 10,000 | 4.11 | 325,100,276 | 1,187,242,539 | 88.94 | 2025-06-18 |
| 102 | 2025-06-19 | 13,338,803 | 2,280 | 3.90 | 341,903,146 | 1,200,225,494 | 89.98 | 2025-06-17 |
| 103 | 2025-06-18 | 13,336,523 | -1,450 | 3.90 | 341,903,146 | 1,205,088,218 | 90.36 | 2025-06-16 |
| 104 | 2025-06-17 | 13,337,973 | 5,600 | 3.97 | 335,827,478 | 1,191,881,267 | 89.36 | 2025-06-13 |
| 105 | 2025-06-16 | 13,332,373 | 28,835 | 3.83 | 348,294,212 | 1,203,646,634 | 90.28 | 2025-06-12 |
| 106 | 2025-06-13 | 13,303,538 | -140,050 | 3.86 | 344,444,044 | 1,217,273,727 | 91.50 | 2025-06-11 |
| 107 | 2025-06-12 | 13,443,588 | 16,100 | 3.66 | 367,182,074 | 1,216,375,842 | 90.48 | 2025-06-10 |
| 108 | 2025-06-11 | 13,427,488 | 67,400 | 3.87 | 347,190,541 | 1,215,993,313 | 90.56 | 2025-06-09 |
| 109 | 2025-06-10 | 13,360,088 | -31,482 | 3.85 | 347,080,201 | 1,191,719,850 | 89.20 | 2025-06-06 |
| 110 | 2025-06-09 | 13,391,570 | 38,180 | 4.15 | 322,984,572 | 1,196,938,527 | 89.38 | 2025-06-05 |
| 111 | 2025-06-06 | 13,353,390 | -6,200 | 3.95 | 337,982,285 | 1,179,638,473 | 88.34 | 2025-06-04 |
| 112 | 2025-06-05 | 13,359,590 | 1,320 | 4.04 | 330,417,966 | 1,171,636,043 | 87.70 | 2025-06-03 |
| 113 | 2025-06-04 | 13,358,270 | -75,650 | 3.96 | 337,061,078 | 1,149,345,551 | 86.04 | 2025-06-02 |
| 114 | 2025-06-03 | 13,433,920 | 38,900 | 3.87 | 346,967,553 | 1,166,601,613 | 86.84 | 2025-05-30 |
| 115 | 2025-06-02 | 13,395,020 | -1,000 | 4.00 | 334,537,621 | 1,180,637,063 | 88.14 | 2025-05-29 |
| 116 | 2025-05-30 | 13,396,020 | 203,550 | 3.83 | 349,985,186 | 1,164,114,138 | 86.90 | 2025-05-28 |
| 117 | 2025-05-29 | 13,192,470 | 300 | 3.57 | 369,712,887 | 1,150,119,535 | 87.18 | 2025-05-27 |
| 118 | 2025-05-27 | 13,192,170 | -1,575 | 3.74 | 352,678,040 | 1,165,396,298 | 88.34 | 2025-05-23 |
| 119 | 2025-05-26 | 13,193,745 | 20,880 | 3.95 | 334,092,628 | 1,167,646,433 | 88.50 | 2025-05-22 |
| 120 | 2025-05-23 | 13,172,865 | -5,564,698 | 3.79 | 347,980,816 | 1,174,492,643 | 89.16 | 2025-05-21 |
| 121 | 2025-05-22 | 18,737,563 | 1,346,800 | 5.70 | 328,982,265 | 1,656,025,818 | 88.38 | 2025-05-20 |
| 122 | 2025-05-21 | 17,390,763 | 3,423,000 | 5.29 | 328,982,265 | 1,514,039,827 | 87.06 | 2025-05-19 |
| 123 | 2025-05-20 | 13,967,763 | 65,600 | 4.15 | 336,587,315 | 1,216,312,802 | 87.08 | 2025-05-16 |
| 124 | 2025-05-19 | 13,902,163 | -9,350 | 3.97 | 350,353,892 | 1,215,883,176 | 87.46 | 2025-05-15 |
| 125 | 2025-05-16 | 13,911,513 | 23,740 | 4.12 | 337,830,428 | 1,226,995,447 | 88.20 | 2025-05-14 |
| 126 | 2025-05-15 | 13,887,773 | 55,800 | 4.22 | 328,913,930 | 1,195,459,500 | 86.08 | 2025-05-13 |
| 127 | 2025-05-14 | 13,831,973 | 764,400 | 4.09 | 338,280,734 | 1,217,213,624 | 88.00 | 2025-05-12 |
| 128 | 2025-05-13 | 13,067,573 | 134,640 | 3.78 | 345,536,343 | 1,115,709,383 | 85.38 | 2025-05-09 |
| 129 | 2025-05-12 | 12,932,933 | 725,824 | 3.68 | 351,087,290 | 1,101,885,892 | 85.20 | 2025-05-08 |
| 130 | 2025-05-09 | 12,207,109 | 16,150 | 3.48 | 351,087,290 | 1,033,209,706 | 84.64 | 2025-05-07 |
| 131 | 2025-05-08 | 12,190,959 | -28,954 | 3.53 | 345,822,237 | 1,034,768,600 | 84.88 | 2025-05-06 |
| 132 | 2025-05-07 | 12,219,913 | -5,000 | 3.53 | 345,822,237 | 1,033,560,242 | 84.58 | 2025-05-02 |
| 133 | 2025-05-06 | 12,224,913 | -72,400 | 3.77 | 323,901,544 | 1,015,156,776 | 83.04 | 2025-04-30 |
| 134 | 2025-05-02 | 12,297,313 | -13,400 | 3.50 | 351,339,591 | 1,016,004,000 | 82.62 | 2025-04-29 |
| 135 | 2025-04-29 | 12,310,713 | 21,640 | 3.35 | 367,794,471 | 1,020,065,679 | 82.86 | 2025-04-25 |
| 136 | 2025-04-28 | 12,289,073 | -31,526 | 3.56 | 344,853,381 | 1,013,602,741 | 82.48 | 2025-04-24 |
| 137 | 2025-04-25 | 12,320,599 | 156,200 | 3.54 | 348,191,158 | 1,024,088,189 | 83.12 | 2025-04-23 |
| 138 | 2025-04-24 | 12,164,399 | -7,964 | 3.03 | 401,201,416 | 991,641,806 | 81.52 | 2025-04-22 |
| 139 | 2025-04-23 | 12,172,363 | -5,000 | 3.03 | 401,201,416 | 985,717,956 | 80.98 | 2025-04-17 |
| 140 | 2025-04-22 | 12,177,363 | -1,720,000 | 3.49 | 348,492,847 | 968,343,906 | 79.52 | 2025-04-16 |
| 141 | 2025-04-17 | 13,897,363 | -41,750 | 3.97 | 349,646,631 | 1,135,414,557 | 81.70 | 2025-04-15 |
| 142 | 2025-04-16 | 13,939,113 | 1,753,400 | 3.95 | 353,169,614 | 1,136,037,710 | 81.50 | 2025-04-14 |
| 143 | 2025-04-15 | 12,185,713 | 10,480 | 3.45 | 353,236,481 | 973,151,040 | 79.86 | 2025-04-11 |
| 144 | 2025-04-14 | 12,175,233 | -92,936 | 3.40 | 358,400,455 | 955,025,277 | 78.44 | 2025-04-10 |
| 145 | 2025-04-11 | 12,268,169 | 55,300 | 2.96 | 414,251,839 | 942,440,743 | 76.82 | 2025-04-09 |
| 146 | 2025-04-10 | 12,212,869 | -10,004,400 | 2.63 | 463,862,693 | 923,292,896 | 75.60 | 2025-04-08 |
| 147 | 2025-04-09 | 22,217,269 | -1,629,409 | 4.79 | 463,862,693 | 1,646,743,978 | 74.12 | 2025-04-07 |
| 148 | 2025-04-08 | 23,846,678 | -19,546 | 5.37 | 444,123,887 | 2,051,768,175 | 86.04 | 2025-04-03 |
| 149 | 2025-04-07 | 23,866,224 | 10,891,146 | 5.59 | 427,247,408 | 2,082,566,706 | 87.26 | 2025-04-02 |
| 150 | 2025-04-03 | 12,975,078 | 3,400 | 3.45 | 375,588,342 | 1,132,724,309 | 87.30 | 2025-04-01 |
| 151 | 2025-04-02 | 12,971,678 | -5,960 | 3.56 | 364,713,706 | 1,128,535,986 | 87.00 | 2025-03-31 |
| 152 | 2025-04-01 | 12,977,638 | -12,200 | 3.44 | 376,893,496 | 1,148,520,963 | 88.50 | 2025-03-28 |
| 153 | 2025-03-31 | 12,989,838 | -14,600 | 3.45 | 376,893,496 | 1,152,198,631 | 88.70 | 2025-03-27 |
| 154 | 2025-03-28 | 13,004,438 | -1,203,000 | 3.32 | 392,062,672 | 1,151,152,852 | 88.52 | 2025-03-26 |
| 155 | 2025-03-27 | 14,207,438 | 144,077 | 3.69 | 385,414,945 | 1,253,380,180 | 88.22 | 2025-03-25 |
| 156 | 2025-03-26 | 14,063,361 | 4,600 | 3.65 | 385,414,945 | 1,270,765,300 | 90.36 | 2025-03-24 |
| 157 | 2025-03-25 | 14,058,761 | -204,840 | 3.64 | 386,714,855 | 1,257,696,759 | 89.46 | 2025-03-21 |
| 158 | 2025-03-24 | 14,263,601 | -447,800 | 3.69 | 386,714,855 | 1,312,536,564 | 92.02 | 2025-03-20 |
| 159 | 2025-03-21 | 14,711,401 | -1,280,000 | 3.69 | 398,296,245 | 1,378,752,502 | 93.72 | 2025-03-19 |
| 160 | 2025-03-20 | 15,991,401 | 580,000 | 4.12 | 387,788,102 | 1,500,313,242 | 93.82 | 2025-03-18 |
| 161 | 2025-03-19 | 15,411,401 | -1,045,600 | 3.97 | 387,788,102 | 1,409,218,507 | 91.44 | 2025-03-17 |
| 162 | 2025-03-18 | 16,457,001 | -3,185,400 | 4.37 | 376,658,079 | 1,494,953,971 | 90.84 | 2025-03-14 |
| 163 | 2025-03-17 | 19,642,401 | 6,700,100 | 5.11 | 384,364,353 | 1,735,995,400 | 88.38 | 2025-03-13 |
| 164 | 2025-03-14 | 12,942,301 | -4,000 | 3.29 | 393,758,102 | 1,149,276,329 | 88.80 | 2025-03-12 |
| 165 | 2025-03-13 | 12,946,301 | 11,200 | 3.33 | 388,469,404 | 1,160,506,422 | 89.64 | 2025-03-11 |
| 166 | 2025-03-12 | 12,935,101 | -684,000 | 3.33 | 388,469,404 | 1,155,104,519 | 89.30 | 2025-03-10 |
| 167 | 2025-03-11 | 13,619,101 | 174,400 | 3.59 | 379,101,263 | 1,241,244,865 | 91.14 | 2025-03-07 |
| 168 | 2025-03-10 | 13,444,701 | -161,148 | 4.17 | 322,038,233 | 1,228,576,777 | 91.38 | 2025-03-06 |
| 169 | 2025-03-07 | 13,605,849 | -7,210 | 4.08 | 333,134,573 | 1,201,124,350 | 88.28 | 2025-03-05 |
| 170 | 2025-03-06 | 13,613,059 | -230,800 | 3.87 | 351,687,176 | 1,165,005,589 | 85.58 | 2025-03-04 |
| 171 | 2025-03-05 | 13,843,859 | -84,973 | 3.94 | 351,687,176 | 1,191,679,383 | 86.08 | 2025-03-03 |
| 172 | 2025-03-04 | 13,928,832 | 458,200 | 3.98 | 350,157,114 | 1,199,272,435 | 86.10 | 2025-02-28 |
| 173 | 2025-03-03 | 13,470,632 | -38,400 | 3.83 | 351,649,378 | 1,203,735,676 | 89.36 | 2025-02-27 |
| 174 | 2025-02-28 | 13,509,032 | 15,155 | 3.92 | 344,811,744 | 1,213,921,616 | 89.86 | 2025-02-26 |
| 175 | 2025-02-27 | 13,493,877 | -133,160 | 3.97 | 339,601,978 | 1,173,157,666 | 86.94 | 2025-02-25 |
| 176 | 2025-02-26 | 13,627,037 | -48,600 | 4.01 | 339,601,978 | 1,201,904,663 | 88.20 | 2025-02-24 |
| 177 | 2025-02-25 | 13,675,637 | -70,210 | 4.02 | 339,843,389 | 1,212,208,464 | 88.64 | 2025-02-21 |
| 178 | 2025-02-24 | 13,745,847 | -159,944 | 4.05 | 339,003,355 | 1,168,946,829 | 85.04 | 2025-02-20 |
| 179 | 2025-02-21 | 13,905,791 | -14,140 | 3.82 | 363,720,621 | 1,204,797,732 | 86.64 | 2025-02-19 |
| 180 | 2025-02-20 | 13,919,931 | -2,455,612 | 3.99 | 348,719,094 | 1,207,971,612 | 86.78 | 2025-02-18 |
| 181 | 2025-02-19 | 16,375,543 | 1,416,000 | 4.70 | 348,719,094 | 1,393,558,709 | 85.10 | 2025-02-17 |
| 182 | 2025-02-18 | 14,959,543 | 201,998 | 4.72 | 316,786,813 | 1,274,852,254 | 85.22 | 2025-02-14 |
| 183 | 2025-02-17 | 14,757,545 | -46,650 | 4.43 | 333,224,842 | 1,206,281,728 | 81.74 | 2025-02-13 |
| 184 | 2025-02-14 | 14,804,195 | 15,320 | 4.39 | 337,268,770 | 1,221,050,004 | 82.48 | 2025-02-12 |
| 185 | 2025-02-13 | 14,788,875 | -1,976,343 | 3.92 | 377,182,108 | 1,186,659,330 | 80.24 | 2025-02-11 |
| 186 | 2025-02-12 | 16,765,218 | 29,902 | 4.44 | 377,182,108 | 1,362,341,615 | 81.26 | 2025-02-10 |
| 187 | 2025-02-11 | 16,735,316 | 311,929 | 4.45 | 375,834,552 | 1,334,139,392 | 79.72 | 2025-02-07 |
| 188 | 2025-02-10 | 16,423,387 | -1,019,440 | 4.62 | 355,701,893 | 1,292,520,557 | 78.70 | 2025-02-06 |
| 189 | 2025-02-07 | 17,442,827 | -1,018,200 | 4.66 | 374,365,835 | 1,350,074,810 | 77.40 | 2025-02-05 |
| 190 | 2025-02-06 | 18,461,027 | -1,151,100 | 5.11 | 361,442,261 | 1,445,498,414 | 78.30 | 2025-02-04 |
| 191 | 2025-02-05 | 19,612,127 | -63,280 | 5.43 | 361,442,261 | 1,484,245,771 | 75.68 | 2025-02-03 |
| 192 | 2025-02-04 | 19,675,407 | -6,060 | 5.56 | 353,628,241 | 1,488,247,785 | 75.64 | 2025-01-27 |
| 193 | 2025-02-03 | 19,681,467 | -8,238 | 5.41 | 363,755,144 | 1,474,535,508 | 74.92 | 2025-01-24 |
| 194 | 2025-01-27 | 19,689,705 | -5,000 | 5.62 | 350,642,142 | 1,444,436,759 | 73.36 | 2025-01-23 |
| 195 | 2025-01-24 | 19,694,705 | -200 | 5.61 | 351,113,110 | 1,446,379,135 | 73.44 | 2025-01-22 |
| 196 | 2025-01-23 | 19,694,905 | -3,200 | 5.51 | 357,732,851 | 1,475,936,181 | 74.94 | 2025-01-21 |
| 197 | 2025-01-22 | 19,698,105 | -17,850 | 5.51 | 357,732,851 | 1,459,235,618 | 74.08 | 2025-01-20 |
| 198 | 2025-01-21 | 19,715,955 | 400 | 5.61 | 351,329,144 | 1,433,744,248 | 72.72 | 2025-01-17 |
| 199 | 2025-01-20 | 19,715,555 | -12,000 | 5.88 | 335,473,101 | 1,433,715,160 | 72.72 | 2025-01-16 |
| 200 | 2025-01-17 | 19,727,555 | 940,478 | 5.64 | 349,744,703 | 1,416,043,898 | 71.78 | 2025-01-15 |
| 201 | 2025-01-16 | 18,787,077 | -18,909 | 5.79 | 324,341,295 | 1,344,403,230 | 71.56 | 2025-01-14 |
| 202 | 2025-01-15 | 18,805,986 | -122,520 | 5.80 | 324,341,295 | 1,317,547,379 | 70.06 | 2025-01-13 |
| 203 | 2025-01-14 | 18,928,506 | 22,456 | 6.16 | 307,298,518 | 1,335,216,813 | 70.54 | 2025-01-10 |
| 204 | 2025-01-13 | 18,906,050 | -100,470 | 5.80 | 325,869,149 | 1,348,757,607 | 71.34 | 2025-01-09 |
| 205 | 2025-01-10 | 19,006,520 | -35,600 | 5.76 | 330,136,023 | 1,358,586,050 | 71.48 | 2025-01-08 |
| 206 | 2025-01-09 | 19,042,120 | 400 | 5.91 | 322,314,507 | 1,372,175,167 | 72.06 | 2025-01-07 |
| 207 | 2025-01-08 | 19,041,720 | -209,756 | 5.91 | 322,314,507 | 1,390,807,229 | 73.04 | 2025-01-06 |
| 208 | 2025-01-07 | 19,251,476 | 55,600 | 6.24 | 308,715,256 | 1,409,978,102 | 73.24 | 2025-01-03 |
| 209 | 2025-01-06 | 19,195,876 | 67,976 | 6.14 | 312,402,713 | 1,389,013,587 | 72.36 | 2025-01-02 |
| 210 | 2025-01-03 | 19,127,900 | 92,002 | 6.42 | 297,743,688 | 1,416,612,274 | 74.06 | 2024-12-30 |
| 211 | 2025-01-02 | 19,035,898 | -5,101,038 | 6.40 | 297,482,536 | 1,416,270,811 | 74.40 | 2024-12-27 |
| 212 | 2024-12-30 | 24,136,936 | 37,750 | 8.13 | 296,783,696 | 1,774,547,535 | 73.52 | 2024-12-23 |
| 213 | 2024-12-27 | 24,099,186 | 94,813 | 8.04 | 299,904,996 | 1,752,974,790 | 72.74 | 2024-12-20 |
| 214 | 2024-12-23 | 24,004,373 | -3,958,000 | 7.22 | 332,597,270 | 1,749,438,704 | 72.88 | 2024-12-19 |
| 215 | 2024-12-20 | 27,962,373 | -22,280 | 8.43 | 331,888,009 | 2,042,930,971 | 73.06 | 2024-12-18 |
| 216 | 2024-12-19 | 27,984,653 | -10,610 | 8.44 | 331,409,858 | 2,027,208,263 | 72.44 | 2024-12-17 |
| 217 | 2024-12-18 | 27,995,263 | -89,900 | 8.45 | 331,409,858 | 2,033,575,904 | 72.64 | 2024-12-16 |
| 218 | 2024-12-17 | 28,085,163 | -2,814 | 8.71 | 322,506,015 | 2,053,025,415 | 73.10 | 2024-12-13 |
| 219 | 2024-12-16 | 28,087,977 | 2,363,800 | 8.65 | 324,653,626 | 2,104,912,996 | 74.94 | 2024-12-12 |
| 220 | 2024-12-13 | 25,724,177 | -2,502,200 | 7.16 | 359,330,834 | 1,899,987,713 | 73.86 | 2024-12-11 |
| 221 | 2024-12-12 | 28,226,377 | 10,991,013 | 7.66 | 368,431,835 | 2,101,736,031 | 74.46 | 2024-12-10 |
| 222 | 2024-12-11 | 17,235,364 | -1,120 | 4.68 | 368,431,835 | 1,289,894,642 | 74.84 | 2024-12-09 |
| 223 | 2024-12-10 | 17,236,484 | -30,804 | 5.19 | 331,847,238 | 1,255,505,495 | 72.84 | 2024-12-06 |
| 224 | 2024-12-06 | 17,267,288 | -22,280 | 5.45 | 316,615,164 | 1,245,316,811 | 72.12 | 2024-12-04 |
| 225 | 2024-12-05 | 17,289,568 | -10,054,349 | 4.94 | 349,719,119 | 1,245,194,687 | 72.02 | 2024-12-03 |
| 226 | 2024-12-04 | 27,343,917 | -129,400 | 7.82 | 349,719,119 | 1,955,636,944 | 71.52 | 2024-12-02 |
| 227 | 2024-12-03 | 27,473,317 | -133,620 | 8.49 | 323,707,425 | 1,945,110,844 | 70.80 | 2024-11-29 |
| 228 | 2024-12-02 | 27,606,937 | -244,792 | 9.22 | 299,429,318 | 1,947,393,336 | 70.54 | 2024-11-28 |
| 229 | 2024-11-29 | 27,851,729 | -277,200 | 8.81 | 316,098,002 | 1,994,740,831 | 71.62 | 2024-11-27 |
| 230 | 2024-11-28 | 28,128,929 | -75,300 | 8.48 | 331,779,844 | 1,954,960,566 | 69.50 | 2024-11-26 |
| 231 | 2024-11-27 | 28,204,229 | 4,400 | 8.50 | 331,779,844 | 1,970,347,438 | 69.86 | 2024-11-25 |
| 232 | 2024-11-26 | 28,199,829 | 16,000 | 8.32 | 339,103,230 | 1,977,372,009 | 70.12 | 2024-11-22 |
| 233 | 2024-11-25 | 28,183,829 | 20,000 | 8.43 | 334,149,886 | 2,019,653,186 | 71.66 | 2024-11-21 |
| 234 | 2024-11-22 | 28,163,829 | -39,080 | 8.00 | 351,964,548 | 2,034,555,007 | 72.24 | 2024-11-20 |
| 235 | 2024-11-21 | 28,202,909 | -119,260 | 8.16 | 345,431,202 | 2,038,506,263 | 72.28 | 2024-11-19 |
| 236 | 2024-11-20 | 28,322,169 | -1,804,792 | 8.20 | 345,431,202 | 2,039,196,168 | 72.00 | 2024-11-18 |
| 237 | 2024-11-19 | 30,126,961 | 3,755,488 | 8.53 | 353,365,079 | 2,142,629,466 | 71.12 | 2024-11-15 |
| 238 | 2024-11-18 | 26,371,473 | -885,620 | 7.56 | 348,618,490 | 1,871,319,724 | 70.96 | 2024-11-14 |
| 239 | 2024-11-15 | 27,257,093 | -925,330 | 7.63 | 357,261,017 | 1,977,229,526 | 72.54 | 2024-11-13 |
| 240 | 2024-11-14 | 28,182,423 | 15,600 | 8.02 | 351,570,022 | 2,043,225,668 | 72.50 | 2024-11-12 |
| 241 | 2024-11-13 | 28,166,823 | -12,232 | 8.01 | 351,570,022 | 2,108,568,370 | 74.86 | 2024-11-11 |
| 242 | 2024-11-12 | 28,179,055 | -52,000 | 8.37 | 336,660,876 | 2,143,862,504 | 76.08 | 2024-11-08 |
| 243 | 2024-11-11 | 28,231,055 | -15,200 | 8.69 | 324,883,138 | 2,168,709,645 | 76.82 | 2024-11-07 |
| 244 | 2024-11-08 | 28,246,255 | -75,082 | 7.97 | 354,240,907 | 2,120,163,900 | 75.06 | 2024-11-06 |
| 245 | 2024-11-07 | 28,321,337 | -13,810 | 8.72 | 324,745,969 | 2,182,442,229 | 77.06 | 2024-11-05 |
| 246 | 2024-11-06 | 28,335,147 | -4,160 | 8.73 | 324,745,969 | 2,127,969,540 | 75.10 | 2024-11-04 |
| 247 | 2024-11-05 | 28,339,307 | -4,510 | 8.64 | 327,867,717 | 2,122,614,094 | 74.90 | 2024-11-01 |
| 248 | 2024-11-04 | 28,343,817 | 5,000 | 8.77 | 323,358,927 | 2,103,111,221 | 74.20 | 2024-10-31 |
| 249 | 2024-11-01 | 28,338,817 | 2,000 | 8.76 | 323,413,443 | 2,103,306,998 | 74.22 | 2024-10-30 |
| 250 | 2024-10-31 | 28,336,817 | 7,000 | 8.07 | 351,191,777 | 2,144,530,311 | 75.68 | 2024-10-29 |
| 251 | 2024-10-30 | 28,329,817 | 4,900 | 8.07 | 351,191,777 | 2,134,935,009 | 75.36 | 2024-10-28 |
| 252 | 2024-10-29 | 28,324,917 | -55,200 | 7.69 | 368,157,298 | 2,141,930,224 | 75.62 | 2024-10-25 |
| 253 | 2024-10-28 | 28,380,117 | -25,600 | 7.93 | 357,804,944 | 2,127,941,173 | 74.98 | 2024-10-24 |
| 254 | 2024-10-25 | 28,405,717 | 25,295 | 8.20 | 346,208,822 | 2,166,788,093 | 76.28 | 2024-10-23 |
| 255 | 2024-10-24 | 28,380,422 | -213,009 | 8.26 | 343,676,453 | 2,127,964,042 | 74.98 | 2024-10-22 |
| 256 | 2024-10-23 | 28,593,431 | -248,804 | 8.32 | 343,676,453 | 2,141,076,113 | 74.88 | 2024-10-21 |
| 257 | 2024-10-22 | 28,842,235 | 18,691 | 8.66 | 333,198,031 | 2,197,778,307 | 76.20 | 2024-10-18 |
| 258 | 2024-10-21 | 28,823,544 | 23,310 | 8.00 | 360,311,690 | 2,107,001,066 | 73.10 | 2024-10-17 |
| 259 | 2024-10-18 | 28,800,234 | -231,200 | 7.95 | 362,353,460 | 2,135,825,353 | 74.16 | 2024-10-16 |
| 260 | 2024-10-17 | 29,031,434 | 600 | 7.73 | 375,756,465 | 2,154,132,403 | 74.20 | 2024-10-15 |
| 261 | 2024-10-16 | 29,030,834 | 45,800 | 7.73 | 375,756,465 | 2,242,922,235 | 77.26 | 2024-10-14 |
| 262 | 2024-10-15 | 28,985,034 | 2,204,450 | 8.70 | 333,270,753 | 2,252,137,142 | 77.70 | 2024-10-10 |
| 263 | 2024-10-14 | 26,780,584 | -4,075,360 | 7.88 | 339,919,421 | 2,009,079,412 | 75.02 | 2024-10-09 |
| 264 | 2024-10-10 | 30,855,944 | 250,383 | 8.96 | 344,550,331 | 2,344,434,625 | 75.98 | 2024-10-08 |
| 265 | 2024-10-09 | 30,605,561 | -140,478 | 9.28 | 329,919,993 | 2,608,205,908 | 85.22 | 2024-10-07 |
| 266 | 2024-10-08 | 30,746,039 | -2,401,850 | 9.40 | 327,125,624 | 2,554,995,841 | 83.10 | 2024-10-04 |
| 267 | 2024-10-07 | 33,147,889 | 118,200 | 10.22 | 324,384,288 | 2,675,034,642 | 80.70 | 2024-10-03 |
| 268 | 2024-10-04 | 33,029,689 | -19,534 | 9.22 | 358,268,972 | 2,711,076,873 | 82.08 | 2024-10-02 |
| 269 | 2024-10-03 | 33,049,223 | 3,436,100 | 9.30 | 355,445,190 | 2,528,265,560 | 76.50 | 2024-09-30 |
| 270 | 2024-10-02 | 29,613,123 | -535,554 | 8.63 | 343,235,379 | 2,204,400,876 | 74.44 | 2024-09-27 |
| 271 | 2024-09-30 | 30,148,677 | 3,422,190 | 8.92 | 337,958,998 | 2,180,352,321 | 72.32 | 2024-09-26 |
| 272 | 2024-09-27 | 26,726,487 | 3,500,178 | 7.15 | 373,702,294 | 1,841,454,954 | 68.90 | 2024-09-25 |
| 273 | 2024-09-26 | 23,226,309 | 551,200 | 6.22 | 373,702,294 | 1,591,931,219 | 68.54 | 2024-09-24 |
| 274 | 2024-09-25 | 22,675,109 | 4,879,231 | 6.26 | 362,222,294 | 1,481,138,120 | 65.32 | 2024-09-23 |
| 275 | 2024-09-24 | 17,795,878 | 1,009,200 | 5.43 | 327,936,544 | 1,158,155,740 | 65.08 | 2024-09-20 |
| 276 | 2024-09-23 | 16,786,678 | -994,900 | 5.18 | 324,079,815 | 1,096,841,541 | 65.34 | 2024-09-19 |
| 277 | 2024-09-20 | 17,781,578 | 11,600 | 5.36 | 331,619,386 | 1,136,598,466 | 63.92 | 2024-09-17 |
| 278 | 2024-09-19 | 17,769,978 | 988,400 | 5.87 | 302,904,678 | 1,119,508,614 | 63.00 | 2024-09-16 |
| 279 | 2024-09-17 | 16,781,578 | 74,360 | 5.54 | 302,904,678 | 1,052,540,572 | 62.72 | 2024-09-13 |
| 280 | 2024-09-13 | 16,707,218 | -253,000 | 5.14 | 325,136,839 | 1,031,503,639 | 61.74 | 2024-09-11 |
| 281 | 2024-09-11 | 16,960,218 | -1,006,388 | 5.08 | 334,152,020 | 1,049,159,085 | 61.86 | 2024-09-09 |
| 282 | 2024-09-10 | 17,966,606 | 11,700 | 5.45 | 329,743,141 | 1,130,458,850 | 62.92 | 2024-09-05 |
| 283 | 2024-09-09 | 17,954,906 | 850,000 | 5.50 | 326,543,414 | 1,135,827,354 | 63.26 | 2024-09-04 |
| 284 | 2024-09-04 | 17,104,906 | -265,000 | 4.76 | 359,143,670 | 1,092,319,297 | 63.86 | 2024-09-02 |
| 285 | 2024-09-03 | 17,369,906 | -466,936 | 4.87 | 356,676,800 | 1,131,475,677 | 65.14 | 2024-08-30 |
| 286 | 2024-09-02 | 17,836,842 | -37,600 | 5.06 | 352,504,894 | 1,144,411,783 | 64.16 | 2024-08-29 |
| 287 | 2024-08-30 | 17,874,442 | -852,200 | 5.09 | 350,924,859 | 1,145,394,243 | 64.08 | 2024-08-28 |
| 288 | 2024-08-29 | 18,726,642 | -2,000 | 5.13 | 365,251,250 | 1,213,486,402 | 64.80 | 2024-08-27 |
| 289 | 2024-08-28 | 18,728,642 | 6,740 | 5.13 | 365,251,250 | 1,207,997,409 | 64.50 | 2024-08-26 |
| 290 | 2024-08-27 | 18,721,902 | 89,600 | 5.14 | 364,313,425 | 1,196,703,976 | 63.92 | 2024-08-23 |
| 291 | 2024-08-26 | 18,632,302 | 750 | 5.03 | 370,758,164 | 1,192,094,682 | 63.98 | 2024-08-22 |
| 292 | 2024-08-22 | 18,631,552 | -262,600 | 5.53 | 337,102,361 | 1,184,594,076 | 63.58 | 2024-08-20 |
| 293 | 2024-08-21 | 18,894,152 | 2,000 | 5.60 | 337,102,361 | 1,208,092,079 | 63.94 | 2024-08-19 |
| 294 | 2024-08-20 | 18,892,152 | -2,000 | 5.55 | 340,503,370 | 1,197,006,751 | 63.36 | 2024-08-16 |
| 295 | 2024-08-19 | 18,894,152 | -25,000 | 5.45 | 346,747,075 | 1,171,437,424 | 62.00 | 2024-08-15 |
| 296 | 2024-08-16 | 18,919,152 | -10,200 | 5.42 | 349,226,801 | 1,171,852,275 | 61.94 | 2024-08-14 |
| 297 | 2024-08-14 | 18,929,352 | -2,660 | 5.59 | 338,474,475 | 1,171,726,889 | 61.90 | 2024-08-12 |
| 298 | 2024-08-12 | 18,932,012 | -16,632 | 5.77 | 328,180,388 | 1,155,231,372 | 61.02 | 2024-08-08 |
| 299 | 2024-08-09 | 18,948,644 | -714,000 | 5.95 | 318,728,720 | 1,153,972,420 | 60.90 | 2024-08-07 |
| 300 | 2024-08-08 | 19,662,644 | 881,131 | 6.18 | 318,253,498 | 1,182,511,410 | 60.14 | 2024-08-06 |
| 301 | 2024-08-07 | 18,781,513 | -77,600 | 5.90 | 318,253,498 | 1,134,027,755 | 60.38 | 2024-08-05 |
| 302 | 2024-08-06 | 18,859,113 | -35,000 | 6.05 | 311,735,206 | 1,159,081,085 | 61.46 | 2024-08-02 |
| 303 | 2024-08-05 | 18,894,113 | -16,410 | 5.85 | 323,150,753 | 1,185,038,767 | 62.72 | 2024-08-01 |
| 304 | 2024-08-02 | 18,910,523 | -184,800 | 5.86 | 322,849,870 | 1,187,959,055 | 62.82 | 2024-07-31 |
| 305 | 2024-08-01 | 19,095,323 | -887,600 | 5.81 | 328,806,822 | 1,173,216,645 | 61.44 | 2024-07-30 |
| 306 | 2024-07-31 | 19,982,923 | -2,169,460 | 6.08 | 328,806,822 | 1,249,732,004 | 62.54 | 2024-07-29 |
| 307 | 2024-07-30 | 22,152,383 | -1,789,240 | 6.21 | 356,714,330 | 1,368,574,222 | 61.78 | 2024-07-26 |
| 308 | 2024-07-29 | 23,941,623 | 550 | 6.70 | 357,105,042 | 1,481,507,631 | 61.88 | 2024-07-25 |
| 309 | 2024-07-26 | 23,941,073 | -188,800 | 6.48 | 369,737,893 | 1,512,596,992 | 63.18 | 2024-07-24 |
| 310 | 2024-07-25 | 24,129,873 | -2,061,000 | 6.49 | 371,561,666 | 1,536,107,715 | 63.66 | 2024-07-23 |
| 311 | 2024-07-24 | 26,190,873 | 6,167,440 | 7.05 | 371,561,666 | 1,684,596,951 | 64.32 | 2024-07-22 |
| 312 | 2024-07-23 | 20,023,433 | 13,400 | 5.59 | 358,394,535 | 1,268,284,246 | 63.34 | 2024-07-19 |
| 313 | 2024-07-19 | 20,010,033 | -28,600 | 5.69 | 351,935,643 | 1,295,449,536 | 64.74 | 2024-07-17 |
| 314 | 2024-07-18 | 20,038,633 | 1,000 | 5.48 | 365,709,142 | 1,298,904,191 | 64.82 | 2024-07-16 |
| 315 | 2024-07-17 | 20,037,633 | 1,896 | 5.48 | 365,709,142 | 1,321,281,520 | 65.94 | 2024-07-15 |
| 316 | 2024-07-16 | 20,035,737 | -43,000 | 5.68 | 352,681,559 | 1,344,798,667 | 67.12 | 2024-07-12 |
| 317 | 2024-07-15 | 20,078,737 | 520,650 | 5.54 | 362,190,783 | 1,316,763,572 | 65.58 | 2024-07-11 |
| 318 | 2024-07-12 | 19,558,087 | -204,779 | 5.80 | 337,343,201 | 1,256,802,671 | 64.26 | 2024-07-10 |
| 319 | 2024-07-11 | 19,762,866 | -600 | 5.54 | 357,047,943 | 1,271,938,056 | 64.36 | 2024-07-09 |
| 320 | 2024-07-10 | 19,763,466 | -13,904 | 5.54 | 357,047,943 | 1,277,115,173 | 64.62 | 2024-07-08 |
| 321 | 2024-07-09 | 19,777,370 | 727,508 | 5.80 | 341,173,060 | 1,288,693,429 | 65.16 | 2024-07-05 |
| 322 | 2024-07-08 | 19,049,862 | 9,000 | 5.63 | 338,415,161 | 1,257,671,889 | 66.02 | 2024-07-04 |
| 323 | 2024-07-05 | 19,040,862 | 1,547,020 | 5.35 | 356,152,577 | 1,249,842,182 | 65.64 | 2024-07-03 |
| 324 | 2024-07-04 | 17,493,842 | 2,025 | 4.77 | 366,572,857 | 1,129,752,316 | 64.58 | 2024-07-02 |
| 325 | 2024-07-03 | 17,491,817 | -436,300 | 4.91 | 356,463,255 | 1,122,274,979 | 64.16 | 2024-06-28 |
| 326 | 2024-07-02 | 17,928,117 | -1,961,300 | 5.15 | 347,837,688 | 1,150,985,111 | 64.20 | 2024-06-27 |
| 327 | 2024-06-28 | 19,889,417 | 104,184 | 5.70 | 348,702,541 | 1,318,668,347 | 66.30 | 2024-06-26 |
| 328 | 2024-06-26 | 19,785,233 | 2,002,000 | 5.18 | 381,876,543 | 1,303,451,150 | 65.88 | 2024-06-24 |
| 329 | 2024-06-25 | 17,783,233 | -693,400 | 4.62 | 384,590,421 | 1,171,915,055 | 65.90 | 2024-06-21 |
| 330 | 2024-06-24 | 18,476,633 | -608,300 | 4.98 | 371,249,473 | 1,238,303,944 | 67.02 | 2024-06-20 |
| 331 | 2024-06-21 | 19,084,933 | -1,320,380 | 5.26 | 362,856,062 | 1,284,797,690 | 67.32 | 2024-06-19 |
| 332 | 2024-06-20 | 20,405,313 | -3,250,000 | 5.76 | 354,015,933 | 1,329,610,195 | 65.16 | 2024-06-18 |
| 333 | 2024-06-19 | 23,655,313 | 809,806 | 6.68 | 354,015,933 | 1,541,380,195 | 65.16 | 2024-06-17 |
| 334 | 2024-06-18 | 22,845,507 | 5,996,800 | 6.41 | 356,229,758 | 1,487,699,416 | 65.12 | 2024-06-14 |
| 335 | 2024-06-17 | 16,848,707 | -17,407,030 | 4.82 | 349,751,082 | 1,106,286,102 | 65.66 | 2024-06-13 |
| 336 | 2024-06-14 | 34,255,737 | 5,097,000 | 9.49 | 360,790,892 | 2,223,197,331 | 64.90 | 2024-06-12 |
| 337 | 2024-06-13 | 29,158,737 | -4,244,800 | 7.89 | 369,730,370 | 1,916,312,196 | 65.72 | 2024-06-11 |
| 338 | 2024-06-12 | 33,403,537 | -108,000 | 9.03 | 369,730,370 | 2,205,301,513 | 66.02 | 2024-06-07 |
| 339 | 2024-06-11 | 33,511,537 | -408,777 | 9.86 | 339,703,616 | 2,232,538,595 | 66.62 | 2024-06-06 |
| 340 | 2024-06-07 | 33,920,314 | -2,156,600 | 9.44 | 359,321,402 | 2,250,273,631 | 66.34 | 2024-06-05 |
| 341 | 2024-06-06 | 36,076,914 | -11,800 | 10.04 | 359,321,402 | 2,404,887,087 | 66.66 | 2024-06-04 |
| 342 | 2024-06-05 | 36,088,714 | -213,865 | 10.29 | 350,799,467 | 2,389,072,867 | 66.20 | 2024-06-03 |
| 343 | 2024-06-04 | 36,302,579 | 13,600 | 10.38 | 349,730,542 | 2,353,859,222 | 64.84 | 2024-05-31 |
| 344 | 2024-06-03 | 36,288,979 | 8,470 | 10.40 | 348,832,511 | 2,377,653,904 | 65.52 | 2024-05-30 |
| 345 | 2024-05-31 | 36,280,509 | 72,200 | 10.42 | 348,074,484 | 2,413,379,459 | 66.52 | 2024-05-29 |
| 346 | 2024-05-30 | 36,208,309 | 10,400 | 10.24 | 353,661,749 | 2,450,578,353 | 67.68 | 2024-05-28 |
| 347 | 2024-05-29 | 36,197,909 | 67,145 | 10.24 | 353,661,749 | 2,452,046,356 | 67.74 | 2024-05-27 |
| 348 | 2024-05-28 | 36,130,764 | -185,400 | 10.04 | 360,019,648 | 2,417,148,112 | 66.90 | 2024-05-24 |
| 349 | 2024-05-27 | 36,316,164 | -41,688 | 9.98 | 363,832,114 | 2,460,783,273 | 67.76 | 2024-05-23 |
| 350 | 2024-05-24 | 36,357,852 | 110,480 | 9.96 | 364,999,387 | 2,510,873,259 | 69.06 | 2024-05-22 |
| 351 | 2024-05-23 | 36,247,372 | 5,410,000 | 9.84 | 368,428,743 | 2,502,518,563 | 69.04 | 2024-05-21 |
| 352 | 2024-05-22 | 30,837,372 | 56,000 | 8.37 | 368,428,743 | 2,178,968,706 | 70.66 | 2024-05-20 |
| 353 | 2024-05-21 | 30,781,372 | -62,630 | 8.26 | 372,697,289 | 2,163,930,452 | 70.30 | 2024-05-17 |
| 354 | 2024-05-20 | 30,844,002 | -53,600 | 8.36 | 368,903,347 | 2,143,658,139 | 69.50 | 2024-05-16 |
| 355 | 2024-05-17 | 30,897,602 | -65,200 | 8.23 | 375,561,639 | 2,107,216,456 | 68.20 | 2024-05-14 |
| 356 | 2024-05-16 | 30,962,802 | -129,100 | 7.99 | 387,423,579 | 2,120,951,937 | 68.50 | 2024-05-13 |
| 357 | 2024-05-14 | 31,091,902 | 10,688 | 8.03 | 387,423,579 | 2,115,493,012 | 68.04 | 2024-05-10 |
| 358 | 2024-05-13 | 31,081,214 | -3,000 | 8.17 | 380,618,351 | 2,062,549,361 | 66.36 | 2024-05-09 |
| 359 | 2024-05-10 | 31,084,214 | 216,020 | 7.91 | 393,051,168 | 2,032,907,596 | 65.40 | 2024-05-08 |
| 360 | 2024-05-09 | 30,868,194 | 296,000 | 7.93 | 389,124,258 | 2,036,683,440 | 65.98 | 2024-05-07 |
| 361 | 2024-05-08 | 30,572,194 | -3,633,667 | 7.86 | 389,124,258 | 2,033,050,901 | 66.50 | 2024-05-06 |
| 362 | 2024-05-07 | 34,205,861 | 2,825,440 | 9.15 | 373,979,841 | 2,270,585,053 | 66.38 | 2024-05-03 |
| 363 | 2024-05-06 | 31,380,421 | 324,048 | 8.39 | 373,979,841 | 2,047,886,274 | 65.26 | 2024-05-02 |
| 364 | 2024-05-03 | 31,056,373 | 122,300 | 8.30 | 373,979,841 | 1,970,837,431 | 63.46 | 2024-04-30 |
| 365 | 2024-05-02 | 30,934,073 | -4,551,508 | 7.79 | 396,976,780 | 1,966,169,680 | 63.56 | 2024-04-29 |
| 366 | 2024-04-30 | 35,485,581 | 503,485 | 8.94 | 396,976,780 | 2,254,753,817 | 63.54 | 2024-04-26 |
| 367 | 2024-04-29 | 34,982,096 | 45,160 | 8.65 | 404,224,354 | 2,164,692,100 | 61.88 | 2024-04-25 |
| 368 | 2024-04-26 | 34,936,936 | 1,816,300 | 8.82 | 395,914,561 | 2,155,608,951 | 61.70 | 2024-04-24 |
| 369 | 2024-04-25 | 33,120,636 | -8,559,000 | 8.80 | 376,204,467 | 1,995,849,525 | 60.26 | 2024-04-23 |
| 370 | 2024-04-24 | 41,679,636 | 5,326,375 | 11.08 | 376,204,467 | 2,457,431,339 | 58.96 | 2024-04-22 |
| 371 | 2024-04-23 | 36,353,261 | 8,922,800 | 9.44 | 385,282,464 | 2,115,032,725 | 58.18 | 2024-04-19 |
| 372 | 2024-04-22 | 27,430,461 | -1,934,400 | 7.10 | 386,448,103 | 1,610,716,670 | 58.72 | 2024-04-18 |
| 373 | 2024-04-19 | 29,364,861 | -2,117,400 | 7.80 | 376,542,934 | 1,707,860,316 | 58.16 | 2024-04-17 |
| 374 | 2024-04-18 | 31,482,261 | 2,394,470 | 7.98 | 394,580,628 | 1,829,749,009 | 58.12 | 2024-04-16 |
| 375 | 2024-04-17 | 29,087,791 | -2,820,382 | 7.37 | 394,580,628 | 1,720,251,960 | 59.14 | 2024-04-15 |
| 376 | 2024-04-16 | 31,908,173 | -2,111,160 | 8.20 | 389,311,913 | 1,898,536,294 | 59.50 | 2024-04-12 |
| 377 | 2024-04-15 | 34,019,333 | 47,808 | 8.59 | 396,008,607 | 2,068,375,446 | 60.80 | 2024-04-11 |
| 378 | 2024-04-12 | 33,971,525 | -570 | 8.70 | 390,256,638 | 2,070,904,164 | 60.96 | 2024-04-10 |
| 379 | 2024-04-11 | 33,972,095 | 3,834 | 8.70 | 390,380,862 | 2,026,095,746 | 59.64 | 2024-04-09 |
| 380 | 2024-04-10 | 33,968,261 | -47,216 | 8.70 | 390,380,862 | 2,018,394,069 | 59.42 | 2024-04-08 |
| 381 | 2024-04-09 | 34,015,477 | 16,720 | 8.71 | 390,668,986 | 2,025,281,501 | 59.54 | 2024-04-05 |
| 382 | 2024-04-08 | 33,998,757 | 2,000 | 8.70 | 390,806,021 | 2,020,206,141 | 59.42 | 2024-04-03 |
| 383 | 2024-04-05 | 33,996,757 | -23,500 | 8.62 | 394,290,342 | 2,052,724,188 | 60.38 | 2024-04-02 |
| 384 | 2024-04-03 | 34,020,257 | -120,640 | 8.63 | 394,290,342 | 1,995,628,276 | 58.66 | 2024-03-28 |
| 385 | 2024-04-02 | 34,140,897 | 7,700 | 8.76 | 389,609,964 | 1,976,075,118 | 57.88 | 2024-03-27 |
| 386 | 2024-03-28 | 34,133,197 | -6,300 | 8.76 | 389,517,808 | 2,013,858,623 | 59.00 | 2024-03-26 |
| 387 | 2024-03-27 | 34,139,497 | 24,680 | 7.92 | 430,946,972 | 1,984,870,356 | 58.14 | 2024-03-25 |
| 388 | 2024-03-26 | 34,114,817 | -371,800 | 8.09 | 421,916,767 | 1,985,482,349 | 58.20 | 2024-03-22 |
| 389 | 2024-03-25 | 34,486,617 | -543,388 | 8.04 | 428,930,639 | 2,061,609,964 | 59.78 | 2024-03-21 |
| 390 | 2024-03-22 | 35,030,005 | -2,680,631 | 7.98 | 439,225,896 | 2,054,159,493 | 58.64 | 2024-03-20 |
| 391 | 2024-03-20 | 37,710,636 | -600 | 8.96 | 420,745,612 | 2,234,732,289 | 59.26 | 2024-03-18 |
| 392 | 2024-03-19 | 37,711,236 | 88,600 | 8.93 | 422,399,240 | 2,220,437,576 | 58.88 | 2024-03-15 |
| 393 | 2024-03-18 | 37,622,636 | -66,718 | 8.70 | 432,390,173 | 2,246,071,369 | 59.70 | 2024-03-14 |
| 394 | 2024-03-15 | 37,689,354 | 6,000 | 8.76 | 430,172,049 | 2,259,099,879 | 59.94 | 2024-03-13 |
| 395 | 2024-03-14 | 37,683,354 | -53,848 | 8.65 | 435,858,678 | 2,271,552,579 | 60.28 | 2024-03-12 |
| 396 | 2024-03-13 | 37,737,202 | 567 | 8.66 | 435,858,678 | 2,195,550,412 | 58.18 | 2024-03-11 |
| 397 | 2024-03-12 | 37,736,635 | 86,200 | 8.96 | 421,279,867 | 2,160,044,987 | 57.24 | 2024-03-08 |
| 398 | 2024-03-11 | 37,650,435 | -18,540 | 8.83 | 426,505,699 | 2,136,285,682 | 56.74 | 2024-03-07 |
| 399 | 2024-03-08 | 37,668,975 | -7,107 | 8.58 | 438,931,656 | 2,164,459,304 | 57.46 | 2024-03-06 |
| 400 | 2024-03-07 | 37,676,082 | -2,800 | 8.27 | 455,323,590 | 2,121,163,417 | 56.30 | 2024-03-05 |
| 401 | 2024-03-06 | 37,678,882 | -478,440 | 8.09 | 465,648,039 | 2,178,592,957 | 57.82 | 2024-03-04 |
| 402 | 2024-03-05 | 38,157,322 | -274,800 | 8.23 | 463,620,062 | 2,211,598,383 | 57.96 | 2024-03-01 |
| 403 | 2024-03-04 | 38,432,122 | -14,480 | 8.38 | 458,564,566 | 2,206,003,803 | 57.40 | 2024-02-29 |
| 404 | 2024-03-01 | 38,446,602 | 1,232,400 | 8.36 | 459,964,554 | 2,214,524,275 | 57.60 | 2024-02-28 |
| 405 | 2024-02-28 | 37,214,202 | 7,996 | 8.21 | 453,514,870 | 2,154,702,296 | 57.90 | 2024-02-26 |
| 406 | 2024-02-27 | 37,206,206 | 234,400 | 8.33 | 446,786,779 | 2,180,283,672 | 58.60 | 2024-02-23 |
| 407 | 2024-02-26 | 36,971,806 | 598,400 | 8.22 | 449,871,057 | 2,158,414,034 | 58.38 | 2024-02-22 |
| 408 | 2024-02-23 | 36,373,406 | -146,382 | 7.99 | 454,967,127 | 2,077,648,951 | 57.12 | 2024-02-21 |
| 409 | 2024-02-22 | 36,519,788 | -3,944 | 8.05 | 453,547,552 | 2,037,073,775 | 55.78 | 2024-02-20 |
| 410 | 2024-02-21 | 36,523,732 | 16,084 | 8.05 | 453,547,552 | 2,025,606,177 | 55.46 | 2024-02-19 |
| 411 | 2024-02-20 | 36,507,648 | -99,290 | 8.06 | 453,067,597 | 2,055,380,582 | 56.30 | 2024-02-16 |
| 412 | 2024-02-19 | 36,606,938 | 143,600 | 7.98 | 458,520,711 | 2,004,595,925 | 54.76 | 2024-02-15 |
| 413 | 2024-02-16 | 36,463,338 | -58,820 | 8.02 | 454,906,876 | 1,989,439,721 | 54.56 | 2024-02-14 |
| 414 | 2024-02-15 | 36,522,158 | 28,165 | 7.75 | 471,131,192 | 1,980,231,407 | 54.22 | 2024-02-08 |
| 415 | 2024-02-14 | 36,493,993 | 48,000 | 7.75 | 471,131,192 | 1,999,870,816 | 54.80 | 2024-02-07 |
| 416 | 2024-02-08 | 36,445,993 | -86,800 | 7.92 | 460,071,309 | 2,020,565,852 | 55.44 | 2024-02-06 |
| 417 | 2024-02-07 | 36,532,793 | 78,490 | 7.94 | 460,071,309 | 1,927,470,159 | 52.76 | 2024-02-05 |
| 418 | 2024-02-06 | 36,454,303 | -115,760 | 7.95 | 458,367,248 | 1,925,516,284 | 52.82 | 2024-02-02 |
| 419 | 2024-02-05 | 36,570,063 | -309,470 | 7.83 | 467,193,091 | 1,933,093,530 | 52.86 | 2024-02-01 |
| 420 | 2024-02-02 | 36,879,533 | 217,430 | 7.94 | 464,220,148 | 1,933,225,120 | 52.42 | 2024-01-31 |
| 421 | 2024-02-01 | 36,662,103 | 483,578 | 7.98 | 459,278,816 | 1,954,090,090 | 53.30 | 2024-01-30 |
| 422 | 2024-01-31 | 36,178,525 | 76,770 | 7.88 | 459,278,816 | 1,985,477,452 | 54.88 | 2024-01-29 |
| 423 | 2024-01-30 | 36,101,755 | 213,700 | 7.58 | 476,369,284 | 1,959,603,261 | 54.28 | 2024-01-26 |
| 424 | 2024-01-29 | 35,888,055 | -377,528 | 7.65 | 469,416,390 | 1,987,480,486 | 55.38 | 2024-01-25 |
| 425 | 2024-01-26 | 36,265,583 | 280,485 | 7.91 | 458,714,139 | 1,966,319,910 | 54.22 | 2024-01-24 |
| 426 | 2024-01-25 | 35,985,098 | 179,800 | 7.89 | 456,032,070 | 1,872,664,500 | 52.04 | 2024-01-23 |
| 427 | 2024-01-24 | 35,805,298 | 218,376 | 7.85 | 456,032,070 | 1,811,748,079 | 50.60 | 2024-01-22 |
| 428 | 2024-01-23 | 35,586,922 | 4,650,400 | 7.81 | 455,948,070 | 1,845,537,775 | 51.86 | 2024-01-19 |
| 429 | 2024-01-22 | 30,936,522 | -1,383,000 | 6.82 | 453,462,482 | 1,618,598,831 | 52.32 | 2024-01-18 |
| 430 | 2024-01-19 | 32,319,522 | -51,948 | 7.02 | 460,294,950 | 1,677,383,192 | 51.90 | 2024-01-17 |
| 431 | 2024-01-18 | 32,371,470 | -1,600 | 7.16 | 452,298,955 | 1,750,649,098 | 54.08 | 2024-01-16 |
| 432 | 2024-01-17 | 32,373,070 | 271,828 | 7.16 | 452,298,955 | 1,788,935,848 | 55.26 | 2024-01-15 |
| 433 | 2024-01-16 | 32,101,242 | -23,000 | 7.20 | 445,645,230 | 1,780,976,906 | 55.48 | 2024-01-12 |
| 434 | 2024-01-15 | 32,124,242 | 49,200 | 7.26 | 442,647,492 | 1,788,677,795 | 55.68 | 2024-01-11 |
| 435 | 2024-01-12 | 32,075,042 | 1,983,200 | 6.97 | 460,386,012 | 1,760,278,305 | 54.88 | 2024-01-10 |
| 436 | 2024-01-11 | 30,091,842 | 12,290 | 6.58 | 457,243,819 | 1,662,273,352 | 55.24 | 2024-01-09 |
| 437 | 2024-01-10 | 30,079,552 | -10,152 | 6.58 | 457,243,819 | 1,667,008,772 | 55.42 | 2024-01-08 |
| 438 | 2024-01-09 | 30,089,704 | -2,000 | 6.53 | 460,519,297 | 1,708,493,393 | 56.78 | 2024-01-05 |
| 439 | 2024-01-08 | 30,091,704 | -15,600 | 5.56 | 541,652,715 | 1,724,254,639 | 57.30 | 2024-01-04 |
| 440 | 2024-01-05 | 30,107,304 | -1,989,120 | 5.57 | 540,782,868 | 1,716,718,474 | 57.02 | 2024-01-03 |
| 441 | 2024-01-04 | 32,096,424 | 41,816 | 6.05 | 530,544,515 | 1,844,902,452 | 57.48 | 2024-01-02 |
| 442 | 2024-01-03 | 32,054,608 | -50,600 | 6.04 | 530,544,515 | 1,872,630,199 | 58.42 | 2023-12-29 |
| 443 | 2024-01-02 | 32,105,208 | -12,800 | 6.01 | 534,610,472 | 1,877,512,564 | 58.48 | 2023-12-28 |
| 444 | 2023-12-29 | 32,118,008 | -83,104 | 5.95 | 540,136,529 | 1,824,302,854 | 56.80 | 2023-12-27 |
| 445 | 2023-12-28 | 32,201,112 | -85,450 | 5.93 | 543,285,571 | 1,789,737,805 | 55.58 | 2023-12-22 |
| 446 | 2023-12-22 | 32,286,562 | -5,040 | 5.90 | 547,075,686 | 1,837,105,378 | 56.90 | 2023-12-20 |
| 447 | 2023-12-20 | 32,291,602 | -3,480 | 5.74 | 562,821,057 | 1,841,267,146 | 57.02 | 2023-12-18 |
| 448 | 2023-12-19 | 32,295,082 | 98,600 | 5.82 | 554,850,401 | 1,863,426,231 | 57.70 | 2023-12-15 |
| 449 | 2023-12-18 | 32,196,482 | -200,400 | 5.94 | 542,231,727 | 1,815,881,585 | 56.40 | 2023-12-14 |
| 450 | 2023-12-15 | 32,396,882 | -165,000 | 5.93 | 546,057,477 | 1,818,760,955 | 56.14 | 2023-12-13 |
| 451 | 2023-12-14 | 32,561,882 | 147,800 | 5.83 | 558,299,771 | 1,849,514,898 | 56.80 | 2023-12-12 |
| 452 | 2023-12-13 | 32,414,082 | -178,200 | 5.81 | 558,299,771 | 1,815,188,592 | 56.00 | 2023-12-11 |
| 453 | 2023-12-12 | 32,592,282 | 27,000 | 5.87 | 555,707,090 | 1,846,678,698 | 56.66 | 2023-12-08 |
| 454 | 2023-12-11 | 32,565,282 | 2,000 | 5.90 | 551,718,614 | 1,851,010,629 | 56.84 | 2023-12-07 |
| 455 | 2023-12-08 | 32,563,282 | -12,400 | 6.35 | 512,817,585 | 1,866,527,324 | 57.32 | 2023-12-06 |
| 456 | 2023-12-07 | 32,575,682 | 222,000 | 6.53 | 498,839,873 | 1,848,995,710 | 56.76 | 2023-12-05 |
| 457 | 2023-12-06 | 32,353,682 | -610,080 | 6.49 | 498,839,873 | 1,868,101,599 | 57.74 | 2023-12-04 |
| 458 | 2023-12-05 | 32,963,762 | -3,824,708 | 6.58 | 501,340,721 | 1,922,446,600 | 58.32 | 2023-12-01 |
| 459 | 2023-12-04 | 36,788,470 | 4,177,108 | 7.43 | 495,062,262 | 2,183,763,579 | 59.36 | 2023-11-30 |
| 460 | 2023-12-01 | 32,611,362 | 37,400 | 6.59 | 495,062,262 | 1,922,113,676 | 58.94 | 2023-11-29 |
| 461 | 2023-11-30 | 32,573,962 | -444,920 | 6.60 | 493,793,278 | 1,966,815,826 | 60.38 | 2023-11-28 |
| 462 | 2023-11-29 | 33,018,882 | 32,384 | 6.69 | 493,793,278 | 2,014,812,180 | 61.02 | 2023-11-27 |
| 463 | 2023-11-28 | 32,986,498 | 1,000 | 6.71 | 491,737,443 | 2,018,113,948 | 61.18 | 2023-11-24 |
| 464 | 2023-11-27 | 32,985,498 | 4,000 | 6.81 | 484,255,865 | 2,062,253,335 | 62.52 | 2023-11-23 |
| 465 | 2023-11-23 | 32,981,498 | -2,400 | 6.72 | 490,514,847 | 2,029,681,387 | 61.54 | 2023-11-21 |
| 466 | 2023-11-22 | 32,983,898 | -14,800 | 6.72 | 490,514,847 | 2,038,404,896 | 61.80 | 2023-11-20 |
| 467 | 2023-11-21 | 32,998,698 | -16,520 | 6.87 | 480,463,434 | 1,995,761,255 | 60.48 | 2023-11-17 |
| 468 | 2023-11-20 | 33,015,218 | -6,000 | 6.68 | 494,007,748 | 2,044,302,299 | 61.92 | 2023-11-16 |
| 469 | 2023-11-17 | 33,021,218 | 60,400 | 6.66 | 496,014,167 | 2,075,053,339 | 62.84 | 2023-11-15 |
| 470 | 2023-11-16 | 32,960,818 | 16,532 | 7.08 | 465,389,849 | 1,993,470,273 | 60.48 | 2023-11-14 |
| 471 | 2023-11-15 | 32,944,286 | 83,700 | 7.08 | 465,389,849 | 1,998,400,389 | 60.66 | 2023-11-13 |
| 472 | 2023-11-13 | 32,860,586 | -20,200 | 7.01 | 468,516,982 | 2,011,067,863 | 61.20 | 2023-11-09 |
| 473 | 2023-11-10 | 32,880,786 | 116,600 | 6.97 | 471,477,920 | 2,010,988,872 | 61.16 | 2023-11-08 |
| 474 | 2023-11-09 | 32,764,186 | -3,902,600 | 7.02 | 466,486,131 | 2,016,963,290 | 61.56 | 2023-11-07 |
| 475 | 2023-11-08 | 36,666,786 | 4,529,600 | 7.86 | 466,486,131 | 2,298,274,146 | 62.68 | 2023-11-06 |
| 476 | 2023-11-07 | 32,137,186 | -39,600 | 7.03 | 456,837,173 | 1,971,294,989 | 61.34 | 2023-11-03 |
| 477 | 2023-11-03 | 32,176,786 | 4,320 | 7.08 | 454,777,949 | 1,908,083,410 | 59.30 | 2023-11-01 |
| 478 | 2023-11-02 | 32,172,466 | -2,720 | 6.84 | 470,276,572 | 1,911,044,480 | 59.40 | 2023-10-31 |
| 479 | 2023-11-01 | 32,175,186 | 1,000 | 6.84 | 470,276,572 | 1,944,668,242 | 60.44 | 2023-10-30 |
| 480 | 2023-10-31 | 32,174,186 | 33,564 | 6.84 | 470,504,207 | 1,952,329,606 | 60.68 | 2023-10-27 |
| 481 | 2023-10-30 | 32,140,622 | -100,600 | 7.25 | 443,401,463 | 1,910,438,572 | 59.44 | 2023-10-26 |
| 482 | 2023-10-27 | 32,241,222 | 70,660 | 7.33 | 440,106,352 | 1,913,194,113 | 59.34 | 2023-10-25 |
| 483 | 2023-10-26 | 32,170,562 | -41,300 | 7.42 | 433,628,167 | 1,890,342,223 | 58.76 | 2023-10-24 |
| 484 | 2023-10-25 | 32,211,862 | -200 | 7.43 | 433,628,167 | 1,916,605,789 | 59.50 | 2023-10-20 |
| 485 | 2023-10-24 | 32,212,062 | 8,000 | 7.37 | 437,047,735 | 1,931,435,238 | 59.96 | 2023-10-19 |
| 486 | 2023-10-20 | 32,204,062 | 741,800 | 7.48 | 430,661,377 | 1,984,414,300 | 61.62 | 2023-10-18 |
| 487 | 2023-10-19 | 31,462,262 | 44,910 | 7.08 | 444,350,792 | 1,942,480,056 | 61.74 | 2023-10-17 |
| 488 | 2023-10-18 | 31,417,352 | -89,240 | 7.07 | 444,350,792 | 1,923,370,289 | 61.22 | 2023-10-16 |
| 489 | 2023-10-16 | 31,506,592 | 112,101 | 6.86 | 458,991,009 | 1,998,778,196 | 63.44 | 2023-10-12 |
| 490 | 2023-10-13 | 31,394,491 | -806,700 | 6.77 | 463,623,239 | 1,955,876,789 | 62.30 | 2023-10-11 |
| 491 | 2023-10-12 | 32,201,191 | 8,800 | 7.05 | 457,032,941 | 1,975,865,080 | 61.36 | 2023-10-10 |
| 492 | 2023-10-11 | 32,192,391 | -10,000 | 7.04 | 457,032,941 | 1,955,365,829 | 60.74 | 2023-10-09 |
| 493 | 2023-10-10 | 32,202,391 | -1,307,200 | 6.97 | 462,202,269 | 1,950,820,847 | 60.58 | 2023-10-06 |
| 494 | 2023-10-09 | 33,509,591 | -5,800 | 7.18 | 466,802,685 | 1,995,831,240 | 59.56 | 2023-10-05 |
| 495 | 2023-10-06 | 33,515,391 | -204,600 | 6.94 | 483,044,444 | 1,996,176,688 | 59.56 | 2023-10-04 |
| 496 | 2023-10-05 | 33,719,991 | 8,040 | 6.76 | 498,636,466 | 2,029,269,058 | 60.18 | 2023-10-03 |
| 497 | 2023-10-04 | 33,711,951 | -58,188 | 6.76 | 498,636,466 | 2,100,928,786 | 62.32 | 2023-09-29 |
| 498 | 2023-10-03 | 33,770,139 | -1,073,000 | 6.64 | 508,375,792 | 2,051,198,243 | 60.74 | 2023-09-28 |
| 499 | 2023-09-29 | 34,843,139 | -492,255 | 7.44 | 468,299,922 | 2,142,853,049 | 61.50 | 2023-09-27 |
| 500 | 2023-09-28 | 35,335,394 | 2,205,000 | 7.34 | 481,731,927 | 2,158,285,866 | 61.08 | 2023-09-26 |
| 501 | 2023-09-27 | 33,130,394 | 3,400 | 6.88 | 481,731,927 | 2,058,060,075 | 62.12 | 2023-09-25 |
| 502 | 2023-09-26 | 33,126,994 | 100 | 6.79 | 487,990,007 | 2,105,551,739 | 63.56 | 2023-09-22 |
| 503 | 2023-09-25 | 33,126,894 | 6,000 | 6.85 | 483,490,556 | 2,046,579,511 | 61.78 | 2023-09-21 |
| 504 | 2023-09-22 | 33,120,894 | 25,800 | 6.82 | 485,820,745 | 2,074,030,382 | 62.62 | 2023-09-20 |
| 505 | 2023-09-21 | 33,095,094 | -23,400 | 6.88 | 480,917,577 | 2,091,609,941 | 63.20 | 2023-09-19 |
| 506 | 2023-09-20 | 33,118,494 | 52,800 | 6.89 | 480,917,577 | 2,128,856,794 | 64.28 | 2023-09-18 |
| 507 | 2023-09-19 | 33,065,694 | 59,000 | 7.08 | 466,773,561 | 2,160,512,446 | 65.34 | 2023-09-15 |
| 508 | 2023-09-18 | 33,006,694 | -13,800 | 6.99 | 471,904,457 | 2,148,075,646 | 65.08 | 2023-09-14 |
| 509 | 2023-09-15 | 33,020,494 | -2,300 | 6.99 | 472,070,328 | 2,134,444,732 | 64.64 | 2023-09-13 |
| 510 | 2023-09-14 | 33,022,794 | 1,071,800 | 7.66 | 431,265,124 | 2,143,179,331 | 64.90 | 2023-09-12 |
| 511 | 2023-09-13 | 31,950,994 | -1,600 | 7.41 | 431,265,124 | 2,083,843,829 | 65.22 | 2023-09-11 |
| 512 | 2023-09-12 | 31,952,594 | -103,032 | 7.79 | 410,250,678 | 2,084,587,233 | 65.24 | 2023-09-07 |
| 513 | 2023-09-11 | 32,055,626 | -640,000 | 7.68 | 417,213,682 | 2,120,800,216 | 66.16 | 2023-09-06 |
| 514 | 2023-09-07 | 32,695,626 | -1,172,600 | 8.06 | 405,702,393 | 2,157,911,316 | 66.00 | 2023-09-05 |
| 515 | 2023-09-06 | 33,868,226 | 22,800 | 8.46 | 400,217,084 | 2,287,459,984 | 67.54 | 2023-09-04 |
| 516 | 2023-09-05 | 33,845,426 | -1 | 8.75 | 386,778,706 | 2,211,460,135 | 65.34 | 2023-08-31 |
| 517 | 2023-09-04 | 33,845,427 | -57,999 | 9.01 | 375,846,824 | 2,216,198,560 | 65.48 | 2023-08-30 |
| 518 | 2023-08-31 | 33,903,426 | -37,880 | 8.78 | 386,310,421 | 2,232,201,568 | 65.84 | 2023-08-29 |
| 519 | 2023-08-30 | 33,941,306 | -4,000 | 8.82 | 384,630,188 | 2,186,498,933 | 64.42 | 2023-08-28 |
| 520 | 2023-08-29 | 33,945,306 | 4,400 | 8.76 | 387,425,774 | 2,162,315,992 | 63.70 | 2023-08-25 |
| 521 | 2023-08-28 | 33,940,906 | -445,500 | 8.84 | 383,809,842 | 2,196,655,436 | 64.72 | 2023-08-24 |
| 522 | 2023-08-25 | 34,386,406 | -1,196,900 | 8.81 | 390,204,355 | 2,167,719,034 | 63.04 | 2023-08-23 |
| 523 | 2023-08-24 | 35,583,306 | 2,932,600 | 8.76 | 406,410,007 | 2,236,054,949 | 62.84 | 2023-08-22 |
| 524 | 2023-08-23 | 32,650,706 | -240 | 8.03 | 406,410,007 | 2,030,873,913 | 62.20 | 2023-08-21 |
| 525 | 2023-08-22 | 32,650,946 | -14,000 | 8.06 | 405,297,825 | 2,070,069,976 | 63.40 | 2023-08-18 |
| 526 | 2023-08-21 | 32,664,946 | 10,000 | 7.85 | 416,260,679 | 2,119,954,995 | 64.90 | 2023-08-17 |
| 527 | 2023-08-18 | 32,654,946 | 58,682 | 7.73 | 422,405,696 | 2,106,244,017 | 64.50 | 2023-08-16 |
| 528 | 2023-08-17 | 32,596,264 | -18,400 | 7.35 | 443,622,395 | 2,140,270,694 | 65.66 | 2023-08-15 |
| 529 | 2023-08-16 | 32,614,664 | -2,862 | 7.35 | 443,622,395 | 2,159,743,050 | 66.22 | 2023-08-14 |
| 530 | 2023-08-15 | 32,617,526 | -738,400 | 7.41 | 439,941,137 | 2,201,030,654 | 67.48 | 2023-08-11 |
| 531 | 2023-08-14 | 33,355,926 | -3,300 | 7.67 | 435,121,774 | 2,282,212,457 | 68.42 | 2023-08-10 |
| 532 | 2023-08-11 | 33,359,226 | -45,400 | 7.85 | 424,944,366 | 2,273,764,844 | 68.16 | 2023-08-09 |
| 533 | 2023-08-10 | 33,404,626 | -3,200 | 7.67 | 435,565,634 | 2,267,506,013 | 67.88 | 2023-08-08 |
| 534 | 2023-08-07 | 33,407,826 | -510,000 | 7.88 | 423,904,904 | 2,288,436,081 | 68.50 | 2023-08-03 |
| 535 | 2023-08-04 | 33,917,826 | 6,656,000 | 7.74 | 438,413,231 | 2,329,476,290 | 68.68 | 2023-08-02 |
| 536 | 2023-08-03 | 27,261,826 | -361,366 | 6.51 | 419,089,092 | 1,925,775,389 | 70.64 | 2023-08-01 |
| 537 | 2023-08-02 | 27,623,192 | -123,500 | 6.59 | 419,089,092 | 1,962,904,024 | 71.06 | 2023-07-31 |
| 538 | 2023-08-01 | 27,746,692 | -57,900 | 6.62 | 419,089,092 | 1,946,707,911 | 70.16 | 2023-07-28 |
| 539 | 2023-07-31 | 27,804,592 | -10,500 | 6.63 | 419,368,868 | 1,911,287,654 | 68.74 | 2023-07-27 |
| 540 | 2023-07-28 | 27,815,092 | -271,278 | 6.64 | 418,710,393 | 1,883,081,728 | 67.70 | 2023-07-26 |
| 541 | 2023-07-27 | 28,086,370 | -16,500 | 6.51 | 431,201,446 | 1,910,996,615 | 68.04 | 2023-07-25 |
| 542 | 2023-07-26 | 28,102,870 | 48,840 | 6.52 | 431,201,446 | 1,816,569,517 | 64.64 | 2023-07-24 |
| 543 | 2023-07-25 | 28,054,030 | -10,300 | 6.64 | 422,246,545 | 1,854,371,383 | 66.10 | 2023-07-21 |
| 544 | 2023-07-24 | 28,064,330 | -42,236 | 6.81 | 411,868,916 | 1,841,581,335 | 65.62 | 2023-07-20 |
| 545 | 2023-07-21 | 28,106,566 | -501,200 | 6.64 | 423,191,688 | 1,849,412,043 | 65.80 | 2023-07-19 |
| 546 | 2023-07-20 | 28,607,766 | 25,000 | 7.14 | 400,645,690 | 1,885,823,935 | 65.92 | 2023-07-18 |
| 547 | 2023-07-19 | 28,582,766 | -5,000 | 7.13 | 400,645,690 | 1,932,194,982 | 67.60 | 2023-07-14 |
| 548 | 2023-07-18 | 28,587,766 | -6,000 | 7.55 | 378,549,411 | 1,931,389,471 | 67.56 | 2023-07-13 |
| 549 | 2023-07-14 | 28,593,766 | -3,220 | 7.55 | 378,549,411 | 1,878,038,551 | 65.68 | 2023-07-12 |
| 550 | 2023-07-13 | 28,596,986 | -78,200 | 7.48 | 382,518,613 | 1,851,940,813 | 64.76 | 2023-07-11 |
| 551 | 2023-07-11 | 28,675,186 | 15,600 | 7.37 | 389,221,104 | 1,830,623,874 | 63.84 | 2023-07-07 |
| 552 | 2023-07-10 | 28,659,586 | -3,396,000 | 7.07 | 405,121,383 | 1,846,250,530 | 64.42 | 2023-07-06 |
| 553 | 2023-07-07 | 32,055,586 | 28,000 | 7.85 | 408,582,448 | 2,117,592,011 | 66.06 | 2023-07-05 |
| 554 | 2023-07-06 | 32,027,586 | -200 | 8.41 | 380,835,657 | 2,154,815,986 | 67.28 | 2023-07-04 |
| 555 | 2023-07-05 | 32,027,786 | 120,000 | 8.41 | 380,835,657 | 2,145,861,662 | 67.00 | 2023-07-03 |
| 556 | 2023-07-03 | 31,907,786 | 103,800 | 7.98 | 400,087,079 | 2,081,025,803 | 65.22 | 2023-06-29 |
| 557 | 2023-06-29 | 31,803,986 | 189,958 | 7.39 | 430,138,812 | 2,109,876,431 | 66.34 | 2023-06-27 |
| 558 | 2023-06-27 | 31,614,028 | 650 | 7.41 | 426,876,414 | 2,059,337,784 | 65.14 | 2023-06-23 |
| 559 | 2023-06-26 | 31,613,378 | 7,000 | 7.45 | 424,171,218 | 2,093,437,891 | 66.22 | 2023-06-21 |
| 560 | 2023-06-23 | 31,606,378 | -4,001,400 | 7.33 | 431,383,188 | 2,139,751,791 | 67.70 | 2023-06-20 |
| 561 | 2023-06-21 | 35,607,778 | 1,214,600 | 8.21 | 433,952,091 | 2,451,951,593 | 68.86 | 2023-06-19 |
| 562 | 2023-06-20 | 34,393,178 | -145,836 | 8.03 | 428,240,082 | 2,384,135,099 | 69.32 | 2023-06-16 |
| 563 | 2023-06-19 | 34,539,014 | 8,825 | 7.82 | 441,713,665 | 2,376,284,163 | 68.80 | 2023-06-15 |
| 564 | 2023-06-16 | 34,530,189 | -5,004,700 | 7.69 | 449,119,819 | 2,308,688,437 | 66.86 | 2023-06-14 |
| 565 | 2023-06-15 | 39,534,889 | -7,380 | 8.68 | 455,527,428 | 2,659,907,332 | 67.28 | 2023-06-13 |
| 566 | 2023-06-14 | 39,542,269 | -11,200 | 8.68 | 455,527,428 | 2,645,377,796 | 66.90 | 2023-06-12 |
| 567 | 2023-06-13 | 39,553,469 | 8,000 | 8.76 | 451,653,101 | 2,645,336,007 | 66.88 | 2023-06-09 |
| 568 | 2023-06-09 | 39,545,469 | -5,000,000 | 8.72 | 453,730,612 | 2,617,910,048 | 66.20 | 2023-06-07 |
| 569 | 2023-06-08 | 44,545,469 | -4,998,150 | 9.72 | 458,267,033 | 2,916,837,310 | 65.48 | 2023-06-06 |
| 570 | 2023-06-07 | 49,543,619 | -50,000 | 10.81 | 458,267,033 | 3,243,125,300 | 65.46 | 2023-06-05 |
| 571 | 2023-06-06 | 49,593,619 | -10,600 | 10.85 | 457,187,927 | 3,218,625,873 | 64.90 | 2023-06-02 |
| 572 | 2023-06-05 | 49,604,219 | 159,500 | 11.00 | 451,000,924 | 3,081,414,084 | 62.12 | 2023-06-01 |
| 573 | 2023-06-02 | 49,444,719 | 61,000 | 10.62 | 465,401,539 | 3,073,483,733 | 62.16 | 2023-05-31 |
| 574 | 2023-06-01 | 49,383,719 | -3,742 | 10.47 | 471,650,905 | 3,143,767,552 | 63.66 | 2023-05-30 |
| 575 | 2023-05-31 | 49,387,461 | -1,040 | 10.47 | 471,650,905 | 3,113,385,541 | 63.04 | 2023-05-29 |
| 576 | 2023-05-30 | 49,388,501 | -7,740 | 10.63 | 464,720,537 | 3,160,864,064 | 64.00 | 2023-05-25 |
| 577 | 2023-05-29 | 49,396,241 | 4,000 | 11.17 | 442,391,921 | 3,227,550,387 | 65.34 | 2023-05-24 |
| 578 | 2023-05-25 | 49,392,241 | -2,000 | 10.80 | 457,432,012 | 3,288,535,406 | 66.58 | 2023-05-23 |
| 579 | 2023-05-23 | 49,394,241 | -396,200 | 11.14 | 443,280,535 | 3,291,632,220 | 66.64 | 2023-05-19 |
| 580 | 2023-05-22 | 49,790,441 | -1,000 | 11.20 | 444,460,927 | 3,374,796,091 | 67.78 | 2023-05-18 |
| 581 | 2023-05-19 | 49,791,441 | 10,200 | 11.29 | 440,950,337 | 3,332,043,232 | 66.92 | 2023-05-17 |
| 582 | 2023-05-18 | 49,781,241 | -6,380 | 11.32 | 439,831,772 | 3,413,997,508 | 68.58 | 2023-05-16 |
| 583 | 2023-05-17 | 49,787,621 | -28,200 | 11.32 | 439,831,772 | 3,410,452,039 | 68.50 | 2023-05-15 |
| 584 | 2023-05-16 | 49,815,821 | -70,700 | 11.16 | 446,278,740 | 3,348,619,488 | 67.22 | 2023-05-12 |
| 585 | 2023-05-15 | 49,886,521 | -51,800 | 11.44 | 436,222,379 | 3,375,322,011 | 67.66 | 2023-05-11 |
| 586 | 2023-05-12 | 49,938,321 | 3,000 | 11.49 | 434,708,141 | 3,369,837,901 | 67.48 | 2023-05-10 |
| 587 | 2023-05-11 | 49,935,321 | -16,300 | 12.14 | 411,416,615 | 3,391,607,002 | 67.92 | 2023-05-09 |
| 588 | 2023-05-10 | 49,951,621 | 26,400 | 12.14 | 411,416,615 | 3,479,629,919 | 69.66 | 2023-05-08 |
| 589 | 2023-05-09 | 49,925,221 | -30,400 | 11.97 | 416,936,737 | 3,422,873,152 | 68.56 | 2023-05-05 |
| 590 | 2023-05-08 | 49,955,621 | -297,300 | 12.07 | 413,825,661 | 3,390,987,553 | 67.88 | 2023-05-04 |
| 591 | 2023-05-05 | 50,252,921 | 24,600 | 12.08 | 416,101,587 | 3,341,819,247 | 66.50 | 2023-05-03 |
| 592 | 2023-05-04 | 50,228,321 | -5,742 | 12.11 | 414,751,256 | 3,386,393,402 | 67.42 | 2023-05-02 |
| 593 | 2023-05-03 | 50,234,063 | 1,200 | 12.11 | 414,751,256 | 3,399,841,384 | 67.68 | 2023-04-28 |
| 594 | 2023-05-02 | 50,232,863 | 30,000 | 11.59 | 433,327,020 | 3,380,671,680 | 67.30 | 2023-04-27 |
| 595 | 2023-04-28 | 50,202,863 | -3,160 | 11.59 | 433,327,020 | 3,372,628,336 | 67.18 | 2023-04-26 |
| 596 | 2023-04-27 | 50,206,023 | 15,400 | 11.59 | 433,327,020 | 3,349,745,855 | 66.72 | 2023-04-25 |
| 597 | 2023-04-26 | 50,190,623 | 5,000 | 11.72 | 428,276,942 | 3,409,950,927 | 67.94 | 2023-04-24 |
| 598 | 2023-04-25 | 50,185,623 | -71,200 | 11.60 | 432,814,599 | 3,426,674,338 | 68.28 | 2023-04-21 |
| 599 | 2023-04-24 | 50,256,823 | 52,804 | 11.99 | 419,193,380 | 3,496,869,744 | 69.58 | 2023-04-20 |
| 600 | 2023-04-21 | 50,204,019 | -10,000 | 11.92 | 421,087,526 | 3,492,191,562 | 69.56 | 2023-04-19 |
| 601 | 2023-04-20 | 50,214,019 | -5,266 | 11.57 | 434,078,240 | 3,549,126,863 | 70.68 | 2023-04-18 |
| 602 | 2023-04-19 | 50,219,285 | 65,600 | 11.57 | 434,078,240 | 3,579,630,635 | 71.28 | 2023-04-17 |
| 603 | 2023-04-18 | 50,153,685 | -25,335 | 11.63 | 431,084,076 | 3,503,736,434 | 69.86 | 2023-04-14 |
| 604 | 2023-04-17 | 50,179,020 | 1,800 | 11.83 | 424,265,311 | 3,483,427,568 | 69.42 | 2023-04-13 |
| 605 | 2023-04-14 | 50,177,220 | 200 | 11.38 | 440,900,430 | 3,473,267,168 | 69.22 | 2023-04-12 |
| 606 | 2023-04-13 | 50,177,020 | -190,000 | 11.49 | 436,877,287 | 3,522,426,804 | 70.20 | 2023-04-11 |
| 607 | 2023-04-12 | 50,367,020 | -2,700 | 11.53 | 436,877,287 | 3,506,551,932 | 69.62 | 2023-04-06 |
| 608 | 2023-04-11 | 50,369,720 | -6,380 | 11.48 | 438,656,718 | 3,494,651,174 | 69.38 | 2023-04-04 |
| 609 | 2023-04-06 | 50,376,100 | -322,920 | 11.18 | 450,524,540 | 3,528,342,044 | 70.04 | 2023-04-03 |
| 610 | 2023-04-04 | 50,699,020 | -15,446 | 11.30 | 448,528,047 | 3,567,183,047 | 70.36 | 2023-03-31 |
| 611 | 2023-04-03 | 50,714,466 | 1,200 | 11.46 | 442,432,600 | 3,547,984,041 | 69.96 | 2023-03-30 |
| 612 | 2023-03-31 | 50,713,266 | 323,400 | 11.58 | 437,857,775 | 3,517,472,130 | 69.36 | 2023-03-29 |
| 613 | 2023-03-29 | 50,389,866 | -11,205 | 11.67 | 431,661,938 | 3,379,144,414 | 67.06 | 2023-03-27 |
| 614 | 2023-03-28 | 50,401,071 | -66,000 | 11.60 | 434,677,424 | 3,473,641,813 | 68.92 | 2023-03-24 |
| 615 | 2023-03-27 | 50,467,071 | 91,600 | 11.66 | 432,833,833 | 3,478,190,533 | 68.92 | 2023-03-23 |
| 616 | 2023-03-24 | 50,375,471 | 231,200 | 11.55 | 436,136,868 | 3,378,179,085 | 67.06 | 2023-03-22 |
| 617 | 2023-03-23 | 50,144,271 | -2,980 | 11.43 | 438,686,856 | 3,319,550,740 | 66.20 | 2023-03-21 |
| 618 | 2023-03-22 | 50,147,251 | 2,568 | 11.43 | 438,686,856 | 3,278,627,270 | 65.38 | 2023-03-20 |
| 619 | 2023-03-21 | 50,144,683 | 20,632 | 11.27 | 444,973,243 | 3,359,693,761 | 67.00 | 2023-03-17 |
| 620 | 2023-03-20 | 50,124,051 | -474,600 | 11.94 | 419,705,005 | 3,278,112,935 | 65.40 | 2023-03-16 |
| 621 | 2023-03-17 | 50,598,651 | 2,200 | 11.99 | 421,885,922 | 3,357,726,480 | 66.36 | 2023-03-15 |
| 622 | 2023-03-16 | 50,596,451 | 4,082 | 11.89 | 425,414,802 | 3,293,828,960 | 65.10 | 2023-03-14 |
| 623 | 2023-03-15 | 50,592,369 | 3,000 | 11.89 | 425,414,802 | 3,362,368,844 | 66.46 | 2023-03-13 |
| 624 | 2023-03-14 | 50,589,369 | -13,400 | 11.49 | 440,166,807 | 3,288,308,985 | 65.00 | 2023-03-10 |
| 625 | 2023-03-13 | 50,602,769 | 8,400 | 11.32 | 447,173,161 | 3,396,457,855 | 67.12 | 2023-03-09 |
| 626 | 2023-03-10 | 50,594,369 | 57,800 | 11.47 | 441,045,848 | 3,430,298,218 | 67.80 | 2023-03-08 |
| 627 | 2023-03-09 | 50,536,569 | -1,080 | 11.24 | 449,478,602 | 3,525,431,053 | 69.76 | 2023-03-07 |
| 628 | 2023-03-08 | 50,537,649 | 40,000 | 11.24 | 449,478,602 | 3,543,699,948 | 70.12 | 2023-03-06 |
| 629 | 2023-03-07 | 50,497,649 | -27,400 | 11.26 | 448,285,281 | 3,549,984,725 | 70.30 | 2023-03-03 |
| 630 | 2023-03-06 | 50,525,049 | -15,400 | 11.35 | 445,262,171 | 3,504,417,399 | 69.36 | 2023-03-02 |
| 631 | 2023-03-03 | 50,540,449 | 7,150 | 11.25 | 449,445,129 | 3,530,755,767 | 69.86 | 2023-03-01 |
| 632 | 2023-03-02 | 50,533,299 | 1,800 | 11.49 | 439,952,557 | 3,363,496,381 | 66.56 | 2023-02-28 |
| 633 | 2023-03-01 | 50,531,499 | 6,880 | 11.20 | 451,317,374 | 3,409,865,553 | 67.48 | 2023-02-27 |
| 634 | 2023-02-28 | 50,524,619 | 32,110 | 11.04 | 457,606,533 | 3,429,611,138 | 67.88 | 2023-02-24 |
| 635 | 2023-02-27 | 50,492,509 | 3,205,600 | 11.29 | 447,427,801 | 3,498,121,024 | 69.28 | 2023-02-23 |
| 636 | 2023-02-24 | 47,286,909 | 3,000 | 10.60 | 446,073,586 | 3,264,688,197 | 69.04 | 2023-02-22 |
| 637 | 2023-02-23 | 47,283,909 | 4,357,220 | 10.97 | 430,948,078 | 3,309,873,630 | 70.00 | 2023-02-21 |
| 638 | 2023-02-22 | 42,926,689 | 4,401,000 | 9.96 | 430,948,078 | 3,069,258,264 | 71.50 | 2023-02-20 |
| 639 | 2023-02-21 | 38,525,689 | -46,400 | 8.73 | 441,057,911 | 2,722,225,185 | 70.66 | 2023-02-17 |
| 640 | 2023-02-20 | 38,572,089 | -74,000 | 8.76 | 440,370,294 | 2,766,390,223 | 71.72 | 2023-02-16 |
| 641 | 2023-02-17 | 38,646,089 | -40,000 | 8.72 | 442,999,187 | 2,737,688,945 | 70.84 | 2023-02-15 |
| 642 | 2023-02-16 | 38,686,089 | -3,716,800 | 9.02 | 429,113,076 | 2,776,113,747 | 71.76 | 2023-02-14 |
| 643 | 2023-02-15 | 42,402,889 | 52,600 | 9.88 | 429,113,076 | 3,050,463,835 | 71.94 | 2023-02-13 |
| 644 | 2023-02-14 | 42,350,289 | -16,670 | 9.73 | 435,192,778 | 3,048,373,802 | 71.98 | 2023-02-10 |
| 645 | 2023-02-13 | 42,366,959 | -32,400 | 10.01 | 423,048,620 | 3,128,376,253 | 73.84 | 2023-02-09 |
| 646 | 2023-02-09 | 42,399,359 | -108,834 | 9.65 | 439,299,497 | 3,099,393,143 | 73.10 | 2023-02-07 |
| 647 | 2023-02-08 | 42,508,193 | 63,000 | 9.68 | 439,299,497 | 3,083,544,320 | 72.54 | 2023-02-06 |
| 648 | 2023-02-07 | 42,445,193 | 42,000 | 9.47 | 448,073,757 | 3,162,166,879 | 74.50 | 2023-02-03 |
| 649 | 2023-02-06 | 42,403,193 | -5,510 | 9.99 | 424,457,193 | 3,218,402,349 | 75.90 | 2023-02-02 |
| 650 | 2023-02-03 | 42,408,703 | -25,400 | 10.19 | 416,105,931 | 3,240,024,909 | 76.40 | 2023-02-01 |
| 651 | 2023-02-02 | 42,434,103 | 2,948,200 | 10.01 | 424,019,129 | 3,182,557,725 | 75.00 | 2023-01-31 |
| 652 | 2023-02-01 | 39,485,903 | 9,957,094 | 9.31 | 424,019,129 | 2,993,031,447 | 75.80 | 2023-01-30 |
| 653 | 2023-01-31 | 29,528,809 | -63,000 | 7.09 | 416,491,753 | 2,309,152,864 | 78.20 | 2023-01-27 |
| 654 | 2023-01-30 | 29,591,809 | 5,682,508 | 7.34 | 402,957,321 | 2,303,426,413 | 77.84 | 2023-01-26 |
| 655 | 2023-01-27 | 23,909,301 | 33,565 | 6.04 | 395,658,373 | 1,808,977,714 | 75.66 | 2023-01-20 |
| 656 | 2023-01-20 | 23,875,736 | 3,390 | 6.09 | 391,908,866 | 1,771,579,611 | 74.20 | 2023-01-18 |
| 657 | 2023-01-19 | 23,872,346 | -4,600 | 6.00 | 397,647,510 | 1,762,256,582 | 73.82 | 2023-01-17 |
| 658 | 2023-01-18 | 23,876,946 | -50,408 | 6.00 | 397,647,510 | 1,772,624,471 | 74.24 | 2023-01-16 |
| 659 | 2023-01-17 | 23,927,354 | -83,844 | 6.15 | 388,939,810 | 1,789,287,532 | 74.78 | 2023-01-13 |
| 660 | 2023-01-16 | 24,011,198 | -63,040 | 6.18 | 388,604,340 | 1,774,427,532 | 73.90 | 2023-01-12 |
| 661 | 2023-01-13 | 24,074,238 | -4,660,600 | 6.24 | 385,956,005 | 1,778,123,219 | 73.86 | 2023-01-11 |
| 662 | 2023-01-12 | 28,734,838 | -46,696 | 7.47 | 384,659,430 | 2,110,286,503 | 73.44 | 2023-01-10 |
| 663 | 2023-01-11 | 28,781,534 | -5,690 | 7.48 | 384,659,430 | 2,118,896,533 | 73.62 | 2023-01-09 |
| 664 | 2023-01-10 | 28,787,224 | 1,784,360 | 7.37 | 390,580,523 | 2,079,589,062 | 72.24 | 2023-01-06 |
| 665 | 2023-01-09 | 27,002,864 | 2,232,370 | 6.95 | 388,355,033 | 1,960,407,926 | 72.60 | 2023-01-05 |
| 666 | 2023-01-06 | 24,770,494 | 1,041,365 | 6.40 | 386,970,556 | 1,771,090,321 | 71.50 | 2023-01-04 |
| 667 | 2023-01-05 | 23,729,129 | -126,492 | 5.13 | 462,112,951 | 1,641,581,144 | 69.18 | 2023-01-03 |
| 668 | 2023-01-04 | 23,855,621 | -2,328 | 5.16 | 462,112,951 | 1,622,182,228 | 68.00 | 2022-12-30 |
| 669 | 2023-01-03 | 23,857,949 | -162,600 | 4.50 | 529,942,463 | 1,612,320,193 | 67.58 | 2022-12-29 |
| 670 | 2022-12-30 | 24,020,549 | 2,344,246 | 4.55 | 527,741,296 | 1,645,407,607 | 68.50 | 2022-12-28 |
| 671 | 2022-12-29 | 21,676,303 | 18,400 | 4.88 | 444,190,986 | 1,458,381,666 | 67.28 | 2022-12-23 |
| 672 | 2022-12-28 | 21,657,903 | 7,725 | 4.88 | 444,190,986 | 1,470,571,614 | 67.90 | 2022-12-22 |
| 673 | 2022-12-23 | 21,650,178 | -3,515,200 | 4.95 | 437,168,066 | 1,416,354,645 | 65.42 | 2022-12-21 |
| 674 | 2022-12-22 | 25,165,378 | 4,428,200 | 5.66 | 444,984,307 | 1,645,312,414 | 65.38 | 2022-12-20 |
| 675 | 2022-12-21 | 20,737,178 | 152,200 | 4.66 | 444,984,307 | 1,386,072,978 | 66.84 | 2022-12-19 |
| 676 | 2022-12-20 | 20,584,978 | 1,253,440 | 4.63 | 444,217,946 | 1,381,252,024 | 67.10 | 2022-12-16 |
| 677 | 2022-12-19 | 19,331,538 | -8,747,200 | 4.35 | 444,027,317 | 1,289,413,585 | 66.70 | 2022-12-15 |
| 678 | 2022-12-16 | 28,078,738 | 1,862,400 | 6.45 | 435,645,238 | 1,905,984,735 | 67.88 | 2022-12-14 |
| 679 | 2022-12-15 | 26,216,338 | 1,734,820 | 6.43 | 407,831,478 | 1,766,981,181 | 67.40 | 2022-12-13 |
| 680 | 2022-12-14 | 24,481,518 | 53,200 | 6.00 | 407,831,478 | 1,639,772,076 | 66.98 | 2022-12-12 |
| 681 | 2022-12-13 | 24,428,318 | 85,260 | 5.84 | 418,361,029 | 1,688,973,907 | 69.14 | 2022-12-09 |
| 682 | 2022-12-12 | 24,343,058 | 3,060,600 | 6.37 | 382,323,483 | 1,640,722,109 | 67.40 | 2022-12-08 |
| 683 | 2022-12-09 | 21,282,458 | 1,966,200 | 5.46 | 389,857,023 | 1,384,636,717 | 65.06 | 2022-12-07 |
| 684 | 2022-12-08 | 19,316,258 | -4,360 | 4.92 | 392,813,709 | 1,298,052,538 | 67.20 | 2022-12-06 |
| 685 | 2022-12-07 | 19,320,618 | -3,878,800 | 4.92 | 392,813,709 | 1,309,551,488 | 67.78 | 2022-12-05 |
| 686 | 2022-12-06 | 23,199,418 | 15,260 | 6.00 | 386,627,878 | 1,496,826,449 | 64.52 | 2022-12-02 |
| 687 | 2022-12-05 | 23,184,158 | 60,500 | 5.87 | 394,851,994 | 1,496,305,557 | 64.54 | 2022-12-01 |
| 688 | 2022-12-02 | 23,123,658 | 76,200 | 5.84 | 395,764,262 | 1,492,863,360 | 64.56 | 2022-11-30 |
| 689 | 2022-12-01 | 23,047,458 | 152,620 | 5.79 | 397,956,390 | 1,453,833,651 | 63.08 | 2022-11-29 |
| 690 | 2022-11-30 | 22,894,838 | -70,778 | 5.75 | 397,956,390 | 1,363,158,655 | 59.54 | 2022-11-28 |
| 691 | 2022-11-29 | 22,965,616 | 58,400 | 6.12 | 375,001,271 | 1,388,041,831 | 60.44 | 2022-11-25 |
| 692 | 2022-11-28 | 22,907,216 | 26,800 | 6.17 | 370,980,692 | 1,388,177,290 | 60.60 | 2022-11-24 |
| 693 | 2022-11-25 | 22,880,416 | -13,700 | 6.16 | 371,278,316 | 1,378,316,260 | 60.24 | 2022-11-23 |
| 694 | 2022-11-24 | 22,894,116 | -79,080 | 5.96 | 383,907,372 | 1,368,610,254 | 59.78 | 2022-11-22 |
| 695 | 2022-11-23 | 22,973,196 | -2,800 | 5.98 | 383,907,372 | 1,396,310,853 | 60.78 | 2022-11-21 |
| 696 | 2022-11-22 | 22,975,996 | -58,160 | 6.09 | 377,096,216 | 1,425,890,312 | 62.06 | 2022-11-18 |
| 697 | 2022-11-21 | 23,034,156 | -22,272 | 6.09 | 378,255,826 | 1,431,342,454 | 62.14 | 2022-11-17 |
| 698 | 2022-11-18 | 23,056,428 | -164,600 | 5.97 | 386,257,735 | 1,452,093,835 | 62.98 | 2022-11-16 |
| 699 | 2022-11-17 | 23,221,028 | 511,620 | 6.45 | 359,928,509 | 1,468,962,231 | 63.26 | 2022-11-15 |
| 700 | 2022-11-16 | 22,709,408 | 105,800 | 6.31 | 359,928,509 | 1,373,919,184 | 60.50 | 2022-11-14 |
| 701 | 2022-11-15 | 22,603,608 | -234,800 | 6.28 | 359,928,509 | 1,343,106,387 | 59.42 | 2022-11-11 |
| 702 | 2022-11-11 | 22,838,408 | 42,160 | 6.29 | 362,842,575 | 1,277,580,544 | 55.94 | 2022-11-09 |
| 703 | 2022-11-10 | 22,796,248 | 30,240 | 5.34 | 427,206,328 | 1,299,386,136 | 57.00 | 2022-11-08 |
| 704 | 2022-11-09 | 22,766,008 | -84,200 | 5.46 | 416,995,191 | 1,297,662,456 | 57.00 | 2022-11-07 |
| 705 | 2022-11-08 | 22,850,208 | 20,840 | 5.73 | 398,919,790 | 1,266,815,532 | 55.44 | 2022-11-04 |
| 706 | 2022-11-07 | 22,829,368 | -5,490 | 5.52 | 413,569,847 | 1,196,258,883 | 52.40 | 2022-11-03 |
| 707 | 2022-11-04 | 22,834,858 | 50,000 | 5.60 | 407,944,660 | 1,237,192,606 | 54.18 | 2022-11-02 |
| 708 | 2022-11-03 | 22,784,858 | -87,368 | 5.23 | 435,443,884 | 1,203,040,502 | 52.80 | 2022-11-01 |
| 709 | 2022-11-02 | 22,872,226 | 40,000 | 5.25 | 435,443,884 | 1,143,611,300 | 50.00 | 2022-10-31 |
| 710 | 2022-11-01 | 22,832,226 | 25,000 | 5.23 | 436,505,188 | 1,160,790,370 | 50.84 | 2022-10-28 |
| 711 | 2022-10-31 | 22,807,226 | 4,600 | 5.12 | 445,512,077 | 1,215,169,001 | 53.28 | 2022-10-27 |
| 712 | 2022-10-28 | 22,802,626 | 591,290 | 5.13 | 444,305,304 | 1,203,522,600 | 52.78 | 2022-10-26 |
| 713 | 2022-10-27 | 22,211,336 | 877,360 | 4.90 | 453,034,930 | 1,162,985,553 | 52.36 | 2022-10-25 |
| 714 | 2022-10-26 | 21,333,976 | 413,800 | 4.71 | 453,034,930 | 1,103,393,239 | 51.72 | 2022-10-24 |
| 715 | 2022-10-25 | 20,920,176 | 2,040 | 5.02 | 416,406,834 | 1,167,345,821 | 55.80 | 2022-10-21 |
| 716 | 2022-10-24 | 20,918,136 | 5,200 | 5.01 | 417,372,668 | 1,165,558,538 | 55.72 | 2022-10-20 |
| 717 | 2022-10-21 | 20,912,936 | -16,640 | 5.16 | 405,538,405 | 1,187,018,247 | 56.76 | 2022-10-19 |
| 718 | 2022-10-20 | 20,929,576 | 76,632 | 5.34 | 392,006,919 | 1,218,519,915 | 58.22 | 2022-10-18 |
| 719 | 2022-10-19 | 20,852,944 | 122,800 | 5.32 | 392,006,919 | 1,188,617,808 | 57.00 | 2022-10-17 |
| 720 | 2022-10-18 | 20,730,144 | 34,960 | 5.16 | 401,883,802 | 1,181,618,208 | 57.00 | 2022-10-14 |
| 721 | 2022-10-17 | 20,695,184 | 77,200 | 5.23 | 395,485,197 | 1,165,138,859 | 56.30 | 2022-10-13 |
| 722 | 2022-10-14 | 20,617,984 | 5,890 | 5.26 | 391,921,175 | 1,189,245,317 | 57.68 | 2022-10-12 |
| 723 | 2022-10-13 | 20,612,094 | 519,816 | 5.24 | 393,182,124 | 1,195,089,210 | 57.98 | 2022-10-11 |
| 724 | 2022-10-12 | 20,092,278 | 1,712,710 | 5.11 | 393,182,124 | 1,196,696,078 | 59.56 | 2022-10-10 |
| 725 | 2022-10-11 | 18,379,568 | -9,444 | 4.75 | 386,626,101 | 1,130,343,432 | 61.50 | 2022-10-07 |
| 726 | 2022-10-10 | 18,389,012 | -57,070 | 4.64 | 396,672,123 | 1,151,152,151 | 62.60 | 2022-10-06 |
| 727 | 2022-10-07 | 18,446,082 | -24,382 | 4.61 | 399,890,048 | 1,162,472,088 | 63.02 | 2022-10-05 |
| 728 | 2022-10-06 | 18,470,464 | -13,000 | 4.83 | 382,780,147 | 1,094,190,287 | 59.24 | 2022-10-03 |
| 729 | 2022-10-05 | 18,483,464 | -9,600 | 4.83 | 382,780,147 | 1,108,638,171 | 59.98 | 2022-09-30 |
| 730 | 2022-10-03 | 18,493,064 | 2,000 | 4.83 | 382,604,277 | 1,104,775,643 | 59.74 | 2022-09-29 |
| 731 | 2022-09-30 | 18,491,064 | 18,100 | 4.97 | 372,236,780 | 1,115,750,802 | 60.34 | 2022-09-28 |
| 732 | 2022-09-29 | 18,472,964 | -52,960 | 5.03 | 367,494,114 | 1,151,235,116 | 62.32 | 2022-09-27 |
| 733 | 2022-09-28 | 18,525,924 | -100,594 | 5.04 | 367,494,114 | 1,152,312,473 | 62.20 | 2022-09-26 |
| 734 | 2022-09-27 | 18,626,518 | -2,044 | 4.96 | 375,860,721 | 1,158,569,420 | 62.20 | 2022-09-23 |
| 735 | 2022-09-26 | 18,628,562 | -4,300 | 5.01 | 372,007,278 | 1,169,128,551 | 62.76 | 2022-09-22 |
| 736 | 2022-09-23 | 18,632,862 | -13,996 | 5.18 | 359,607,618 | 1,181,696,108 | 63.42 | 2022-09-21 |
| 737 | 2022-09-22 | 18,646,858 | -102,522 | 5.19 | 359,241,568 | 1,210,554,021 | 64.92 | 2022-09-20 |
| 738 | 2022-09-21 | 18,749,380 | -14,800 | 5.22 | 359,241,568 | 1,201,835,258 | 64.10 | 2022-09-19 |
| 739 | 2022-09-20 | 18,764,180 | -1,640 | 5.01 | 374,372,877 | 1,238,060,596 | 65.98 | 2022-09-16 |
| 740 | 2022-09-19 | 18,765,820 | -8,400 | 4.96 | 378,315,491 | 1,253,181,460 | 66.78 | 2022-09-15 |
| 741 | 2022-09-16 | 18,774,220 | -6,910 | 5.02 | 374,109,054 | 1,245,481,755 | 66.34 | 2022-09-14 |
| 742 | 2022-09-15 | 18,781,130 | -19,884 | 5.44 | 345,490,799 | 1,278,619,330 | 68.08 | 2022-09-13 |
| 743 | 2022-09-14 | 18,801,014 | -17,610 | 5.44 | 345,490,799 | 1,278,092,932 | 67.98 | 2022-09-09 |
| 744 | 2022-09-13 | 18,818,624 | -31,960 | 5.36 | 350,999,803 | 1,241,652,812 | 65.98 | 2022-09-08 |
| 745 | 2022-09-09 | 18,850,584 | 85,100 | 5.49 | 343,303,384 | 1,255,448,894 | 66.60 | 2022-09-07 |
| 746 | 2022-09-08 | 18,765,484 | -12,580 | 5.48 | 342,427,821 | 1,260,289,905 | 67.16 | 2022-09-06 |
| 747 | 2022-09-07 | 18,778,064 | 208,068 | 5.48 | 342,427,821 | 1,260,759,217 | 67.14 | 2022-09-05 |
| 748 | 2022-09-06 | 18,569,996 | 29,130 | 5.43 | 342,236,367 | 1,266,102,327 | 68.18 | 2022-09-02 |
| 749 | 2022-09-05 | 18,540,866 | -75,000 | 5.65 | 328,054,716 | 1,276,724,033 | 68.86 | 2022-09-01 |
| 750 | 2022-09-02 | 18,615,866 | -924,298 | 5.55 | 335,193,502 | 1,301,993,668 | 69.94 | 2022-08-31 |
| 751 | 2022-09-01 | 19,540,164 | 74,040 | 5.72 | 341,812,646 | 1,363,512,644 | 69.78 | 2022-08-30 |
| 752 | 2022-08-31 | 19,466,124 | -5,085,470 | 5.65 | 344,496,328 | 1,363,796,647 | 70.06 | 2022-08-29 |
| 753 | 2022-08-30 | 24,551,594 | -127,390 | 7.09 | 346,139,727 | 1,733,833,568 | 70.62 | 2022-08-26 |
| 754 | 2022-08-29 | 24,678,984 | 83,998 | 7.09 | 348,137,899 | 1,726,048,141 | 69.94 | 2022-08-25 |
| 755 | 2022-08-26 | 24,594,986 | 29,292 | 7.06 | 348,137,899 | 1,651,799,260 | 67.16 | 2022-08-24 |
| 756 | 2022-08-25 | 24,565,694 | 1,711,820 | 7.06 | 348,137,899 | 1,667,027,995 | 67.86 | 2022-08-23 |
| 757 | 2022-08-24 | 22,853,874 | -8,200 | 6.49 | 352,341,320 | 1,564,576,214 | 68.46 | 2022-08-22 |
| 758 | 2022-08-23 | 22,862,074 | 56,966 | 6.49 | 352,482,844 | 1,569,710,001 | 68.66 | 2022-08-19 |
| 759 | 2022-08-22 | 22,805,108 | 242,990 | 6.56 | 347,442,304 | 1,561,693,796 | 68.48 | 2022-08-18 |
| 760 | 2022-08-19 | 22,562,118 | 587,100 | 6.13 | 368,052,157 | 1,555,432,415 | 68.94 | 2022-08-17 |
| 761 | 2022-08-18 | 21,975,018 | 61,440 | 6.18 | 355,541,435 | 1,510,562,737 | 68.74 | 2022-08-16 |
| 762 | 2022-08-17 | 21,913,578 | -1,900 | 6.16 | 355,541,435 | 1,526,938,115 | 69.68 | 2022-08-15 |
| 763 | 2022-08-16 | 21,915,478 | 566,640 | 6.09 | 359,824,955 | 1,533,645,150 | 69.98 | 2022-08-12 |
| 764 | 2022-08-15 | 21,348,838 | 272,090 | 6.10 | 349,726,103 | 1,489,721,916 | 69.78 | 2022-08-11 |
| 765 | 2022-08-12 | 21,076,748 | -7,700 | 6.03 | 349,517,708 | 1,429,425,049 | 67.82 | 2022-08-10 |
| 766 | 2022-08-11 | 21,084,448 | 548,150 | 5.84 | 360,826,660 | 1,464,104,069 | 69.44 | 2022-08-09 |
| 767 | 2022-08-10 | 20,536,298 | 533,400 | 5.69 | 360,826,660 | 1,433,022,874 | 69.78 | 2022-08-08 |
| 768 | 2022-08-09 | 20,002,898 | 400 | 5.78 | 346,251,020 | 1,412,204,599 | 70.60 | 2022-08-05 |
| 769 | 2022-08-08 | 20,002,498 | -27,600 | 5.87 | 340,985,971 | 1,404,975,460 | 70.24 | 2022-08-04 |
| 770 | 2022-08-05 | 20,030,098 | -26,500 | 5.53 | 362,224,085 | 1,379,673,150 | 68.88 | 2022-08-03 |
| 771 | 2022-08-04 | 20,056,598 | 5,011,950 | 5.77 | 347,528,780 | 1,369,865,643 | 68.30 | 2022-08-02 |
| 772 | 2022-08-03 | 15,044,648 | -5,017,900 | 4.33 | 347,528,780 | 1,056,435,183 | 70.22 | 2022-08-01 |
| 773 | 2022-08-02 | 20,062,548 | 2,133,040 | 5.77 | 347,528,780 | 1,411,600,877 | 70.36 | 2022-07-29 |
| 774 | 2022-08-01 | 17,929,508 | 214,000 | 5.45 | 328,730,589 | 1,298,813,560 | 72.44 | 2022-07-28 |
| 775 | 2022-07-29 | 17,715,508 | -37,195 | 5.33 | 332,378,429 | 1,285,437,260 | 72.56 | 2022-07-27 |
| 776 | 2022-07-28 | 17,752,703 | 2,796,405 | 5.51 | 321,964,506 | 1,307,664,103 | 73.66 | 2022-07-26 |
| 777 | 2022-07-27 | 14,956,298 | 12,114 | 4.65 | 321,964,506 | 1,081,938,597 | 72.34 | 2022-07-25 |
| 778 | 2022-07-26 | 14,944,184 | -2,297,040 | 4.63 | 322,706,259 | 1,083,453,340 | 72.50 | 2022-07-22 |
| 779 | 2022-07-25 | 17,241,224 | -1,020,500 | 5.24 | 329,201,252 | 1,249,988,740 | 72.50 | 2022-07-21 |
| 780 | 2022-07-22 | 18,261,724 | 191,300 | 5.52 | 330,783,738 | 1,345,889,059 | 73.70 | 2022-07-20 |
| 781 | 2022-07-21 | 18,070,424 | 734 | 5.46 | 330,773,999 | 1,310,105,740 | 72.50 | 2022-07-19 |
| 782 | 2022-07-20 | 18,069,690 | 2,097,970 | 5.46 | 330,773,999 | 1,323,424,096 | 73.24 | 2022-07-18 |
| 783 | 2022-07-19 | 15,971,720 | 6,872 | 4.77 | 335,104,026 | 1,137,186,464 | 71.20 | 2022-07-15 |
| 784 | 2022-07-18 | 15,964,848 | 7,300 | 4.86 | 328,548,710 | 1,161,921,637 | 72.78 | 2022-07-14 |
| 785 | 2022-07-15 | 15,957,548 | 38,530 | 4.99 | 319,661,716 | 1,165,539,306 | 73.04 | 2022-07-13 |
| 786 | 2022-07-14 | 15,919,018 | 29,478 | 4.92 | 323,608,377 | 1,172,276,486 | 73.64 | 2022-07-12 |
| 787 | 2022-07-13 | 15,889,540 | 47,635 | 4.91 | 323,608,377 | 1,187,902,010 | 74.76 | 2022-07-11 |
| 788 | 2022-07-12 | 15,841,905 | -4,746 | 4.99 | 317,325,460 | 1,221,094,037 | 77.08 | 2022-07-08 |
| 789 | 2022-07-11 | 15,846,651 | -22,200 | 4.93 | 321,659,298 | 1,214,804,266 | 76.66 | 2022-07-07 |
| 790 | 2022-07-08 | 15,868,851 | -6,910 | 4.85 | 327,312,695 | 1,212,697,593 | 76.42 | 2022-07-06 |
| 791 | 2022-07-07 | 15,875,761 | -698 | 5.04 | 315,130,302 | 1,229,418,932 | 77.44 | 2022-07-05 |
| 792 | 2022-07-06 | 15,876,459 | -34,870 | 5.04 | 315,130,302 | 1,229,472,985 | 77.44 | 2022-07-04 |
| 793 | 2022-07-05 | 15,911,329 | -5,800 | 5.09 | 312,667,287 | 1,236,946,716 | 77.74 | 2022-06-30 |
| 794 | 2022-07-04 | 15,917,129 | 5,300 | 5.00 | 318,383,062 | 1,235,805,896 | 77.64 | 2022-06-29 |
| 795 | 2022-06-30 | 15,911,829 | -399,700 | 5.02 | 317,072,032 | 1,259,262,147 | 79.14 | 2022-06-28 |
| 796 | 2022-06-29 | 16,311,529 | -48,738 | 5.03 | 324,400,899 | 1,280,781,257 | 78.52 | 2022-06-27 |
| 797 | 2022-06-28 | 16,360,267 | -8,248 | 5.10 | 320,828,998 | 1,252,542,042 | 76.56 | 2022-06-24 |
| 798 | 2022-06-27 | 16,368,515 | 43,200 | 5.02 | 326,076,184 | 1,228,620,736 | 75.06 | 2022-06-23 |
| 799 | 2022-06-24 | 16,325,315 | 21,900 | 5.02 | 325,516,441 | 1,224,398,625 | 75.00 | 2022-06-22 |
| 800 | 2022-06-23 | 16,303,415 | -32,874 | 4.91 | 332,369,170 | 1,255,689,023 | 77.02 | 2022-06-21 |
| 801 | 2022-06-22 | 16,336,289 | 400 | 4.92 | 332,369,170 | 1,233,389,820 | 75.50 | 2022-06-20 |
| 802 | 2022-06-21 | 16,335,889 | -1,170 | 4.82 | 339,205,347 | 1,228,458,853 | 75.20 | 2022-06-17 |
| 803 | 2022-06-20 | 16,337,059 | -8,312 | 4.81 | 339,918,962 | 1,207,962,142 | 73.94 | 2022-06-16 |
| 804 | 2022-06-17 | 16,345,371 | -94,471 | 4.66 | 351,133,041 | 1,242,248,196 | 76.00 | 2022-06-15 |
| 805 | 2022-06-16 | 16,439,842 | -164,220 | 5.03 | 326,832,686 | 1,230,028,978 | 74.82 | 2022-06-14 |
| 806 | 2022-06-15 | 16,604,062 | -504,240 | 5.08 | 326,832,686 | 1,243,644,244 | 74.90 | 2022-06-13 |
| 807 | 2022-06-14 | 17,108,302 | -111,028 | 5.23 | 326,832,686 | 1,327,604,235 | 77.60 | 2022-06-10 |
| 808 | 2022-06-13 | 17,219,330 | 74,330 | 5.25 | 327,780,568 | 1,334,498,075 | 77.50 | 2022-06-09 |
| 809 | 2022-06-10 | 17,145,000 | -57,910 | 5.27 | 325,215,245 | 1,338,338,700 | 78.06 | 2022-06-08 |
| 810 | 2022-06-09 | 17,202,910 | -330,064 | 5.23 | 328,814,804 | 1,306,044,927 | 75.92 | 2022-06-07 |
| 811 | 2022-06-08 | 17,532,974 | 25,650 | 5.33 | 328,814,804 | 1,334,609,981 | 76.12 | 2022-06-06 |
| 812 | 2022-06-07 | 17,507,324 | -24,690 | 5.32 | 329,227,691 | 1,297,642,855 | 74.12 | 2022-06-02 |
| 813 | 2022-06-06 | 17,532,014 | 95,700 | 5.36 | 327,258,140 | 1,308,589,525 | 74.64 | 2022-06-01 |
| 814 | 2022-06-02 | 17,436,314 | -233,100 | 5.25 | 332,066,318 | 1,314,000,623 | 75.36 | 2022-05-31 |
| 815 | 2022-06-01 | 17,669,414 | 3,200 | 5.30 | 333,470,712 | 1,300,115,482 | 73.58 | 2022-05-30 |
| 816 | 2022-05-31 | 17,666,214 | -40 | 4.95 | 356,553,860 | 1,270,200,787 | 71.90 | 2022-05-27 |
| 817 | 2022-05-30 | 17,666,254 | -69,560 | 5.01 | 352,917,240 | 1,233,457,854 | 69.82 | 2022-05-26 |
| 818 | 2022-05-27 | 17,735,814 | -4,180 | 5.03 | 352,425,258 | 1,244,344,710 | 70.16 | 2022-05-25 |
| 819 | 2022-05-26 | 17,739,994 | -293,676 | 4.67 | 379,839,820 | 1,236,122,782 | 69.68 | 2022-05-24 |
| 820 | 2022-05-25 | 18,033,670 | -2,357,422 | 4.75 | 379,839,820 | 1,281,472,590 | 71.06 | 2022-05-23 |
| 821 | 2022-05-24 | 20,391,092 | -7,844 | 5.48 | 372,400,367 | 1,468,974,268 | 72.04 | 2022-05-20 |
| 822 | 2022-05-23 | 20,398,936 | -8,100 | 5.68 | 359,219,679 | 1,425,885,626 | 69.90 | 2022-05-19 |
| 823 | 2022-05-20 | 20,407,036 | -14,000 | 5.49 | 371,524,429 | 1,461,551,918 | 71.62 | 2022-05-18 |
| 824 | 2022-05-19 | 20,421,036 | 324,580 | 5.37 | 380,494,063 | 1,462,554,598 | 71.62 | 2022-05-17 |
| 825 | 2022-05-18 | 20,096,456 | -53,914 | 5.28 | 380,494,063 | 1,387,057,393 | 69.02 | 2022-05-16 |
| 826 | 2022-05-17 | 20,150,370 | -62,301 | 5.66 | 355,707,058 | 1,388,360,493 | 68.90 | 2022-05-13 |
| 827 | 2022-05-16 | 20,212,671 | 610,000 | 5.50 | 367,825,978 | 1,346,163,889 | 66.60 | 2022-05-12 |
| 828 | 2022-05-13 | 19,602,671 | 709,020 | 5.33 | 367,825,978 | 1,343,175,017 | 68.52 | 2022-05-11 |
| 829 | 2022-05-12 | 18,893,651 | 4,832 | 5.11 | 369,573,509 | 1,272,676,331 | 67.36 | 2022-05-10 |
| 830 | 2022-05-11 | 18,888,819 | 19,956 | 5.11 | 369,573,509 | 1,306,728,498 | 69.18 | 2022-05-06 |
| 831 | 2022-05-10 | 18,868,863 | -900 | 5.03 | 375,282,708 | 1,358,558,136 | 72.00 | 2022-05-05 |
| 832 | 2022-05-06 | 18,869,763 | -3,870 | 4.95 | 381,322,906 | 1,363,529,074 | 72.26 | 2022-05-04 |
| 833 | 2022-05-05 | 18,873,633 | 21,250 | 4.97 | 379,883,213 | 1,392,874,115 | 73.80 | 2022-05-03 |
| 834 | 2022-05-04 | 18,852,383 | -26,952 | 4.96 | 379,883,213 | 1,392,437,008 | 73.86 | 2022-04-29 |
| 835 | 2022-05-03 | 18,879,335 | 16,600 | 4.98 | 378,734,730 | 1,323,441,384 | 70.10 | 2022-04-28 |
| 836 | 2022-04-29 | 18,862,735 | -5,130 | 5.81 | 324,445,323 | 1,296,624,404 | 68.74 | 2022-04-27 |
| 837 | 2022-04-28 | 18,867,865 | 8,317 | 5.93 | 318,379,596 | 1,288,675,180 | 68.30 | 2022-04-26 |
| 838 | 2022-04-27 | 18,859,548 | 107,840 | 5.92 | 318,379,596 | 1,274,528,254 | 67.58 | 2022-04-25 |
| 839 | 2022-04-26 | 18,751,708 | -5,328 | 6.03 | 310,930,956 | 1,322,745,482 | 70.54 | 2022-04-22 |
| 840 | 2022-04-25 | 18,757,036 | 23,200 | 6.02 | 311,669,520 | 1,321,245,616 | 70.44 | 2022-04-21 |
| 841 | 2022-04-22 | 18,733,836 | -8,240 | 6.19 | 302,404,147 | 1,344,714,748 | 71.78 | 2022-04-20 |
| 842 | 2022-04-21 | 18,742,076 | 95,234 | 6.30 | 297,635,165 | 1,365,922,499 | 72.88 | 2022-04-19 |
| 843 | 2022-04-19 | 18,646,842 | -42,430 | 6.15 | 303,059,623 | 1,376,509,876 | 73.82 | 2022-04-13 |
| 844 | 2022-04-14 | 18,689,272 | 164,462 | 6.24 | 299,420,636 | 1,372,540,136 | 73.44 | 2022-04-12 |
| 845 | 2022-04-13 | 18,524,810 | 32,470 | 6.07 | 305,299,133 | 1,352,311,130 | 73.00 | 2022-04-11 |
| 846 | 2022-04-12 | 18,492,340 | -287,328 | 6.18 | 299,361,403 | 1,405,047,993 | 75.98 | 2022-04-08 |
| 847 | 2022-04-11 | 18,779,668 | 8,900 | 6.23 | 301,423,657 | 1,426,503,581 | 75.96 | 2022-04-07 |
| 848 | 2022-04-08 | 18,770,768 | -2,770 | 6.34 | 295,846,814 | 1,439,342,490 | 76.68 | 2022-04-06 |
| 849 | 2022-04-07 | 18,773,538 | 24,820 | 6.34 | 296,340,422 | 1,476,726,499 | 78.66 | 2022-04-04 |
| 850 | 2022-04-06 | 18,748,718 | 2,560 | 6.33 | 296,340,422 | 1,427,527,389 | 76.14 | 2022-04-01 |
| 851 | 2022-04-04 | 18,746,158 | -5,600 | 6.24 | 300,331,416 | 1,430,331,855 | 76.30 | 2022-03-31 |
| 852 | 2022-04-01 | 18,751,758 | -13,300 | 6.03 | 311,009,615 | 1,445,385,507 | 77.08 | 2022-03-30 |
| 853 | 2022-03-31 | 18,765,058 | 110,632 | 6.17 | 303,958,780 | 1,424,267,902 | 75.90 | 2022-03-29 |
| 854 | 2022-03-30 | 18,654,426 | 163,460 | 6.14 | 303,958,780 | 1,393,858,711 | 74.72 | 2022-03-28 |
| 855 | 2022-03-29 | 18,490,966 | -150,482 | 5.98 | 309,257,676 | 1,364,633,291 | 73.80 | 2022-03-25 |
| 856 | 2022-03-28 | 18,641,448 | 370 | 6.13 | 303,992,544 | 1,419,359,851 | 76.14 | 2022-03-24 |
| 857 | 2022-03-25 | 18,641,078 | 61,550 | 5.98 | 311,863,081 | 1,441,700,973 | 77.34 | 2022-03-23 |
| 858 | 2022-03-24 | 18,579,528 | 153,100 | 5.98 | 310,556,505 | 1,418,361,168 | 76.34 | 2022-03-22 |
| 859 | 2022-03-23 | 18,426,428 | 224,666 | 5.93 | 310,556,505 | 1,353,605,401 | 73.46 | 2022-03-21 |
| 860 | 2022-03-22 | 18,201,762 | -3,755 | 5.73 | 317,682,837 | 1,360,035,657 | 74.72 | 2022-03-18 |
| 861 | 2022-03-21 | 18,205,517 | -231,100 | 5.27 | 345,375,941 | 1,360,316,230 | 74.72 | 2022-03-17 |
| 862 | 2022-03-18 | 18,436,617 | 109,570 | 5.13 | 359,616,406 | 1,281,344,882 | 69.50 | 2022-03-16 |
| 863 | 2022-03-17 | 18,327,047 | 1,304,734 | 4.33 | 423,257,166 | 1,134,444,209 | 61.90 | 2022-03-15 |
| 864 | 2022-03-16 | 17,022,313 | 159,500 | 4.02 | 423,257,166 | 1,130,622,029 | 66.42 | 2022-03-14 |
| 865 | 2022-03-15 | 16,862,813 | 7,565 | 4.87 | 345,969,086 | 1,207,377,411 | 71.60 | 2022-03-11 |
| 866 | 2022-03-14 | 16,855,248 | 2,200 | 5.02 | 335,449,672 | 1,239,872,043 | 73.56 | 2022-03-10 |
| 867 | 2022-03-11 | 16,853,048 | 178,998 | 5.40 | 311,922,893 | 1,226,901,894 | 72.80 | 2022-03-09 |
| 868 | 2022-03-10 | 16,674,050 | 202,686 | 5.67 | 294,187,297 | 1,222,207,865 | 73.30 | 2022-03-08 |
| 869 | 2022-03-09 | 16,471,364 | 1,046,300 | 5.60 | 294,187,297 | 1,237,658,291 | 75.14 | 2022-03-07 |
| 870 | 2022-03-08 | 15,425,064 | 1,070,955 | 5.50 | 280,652,512 | 1,200,995,483 | 77.86 | 2022-03-04 |
| 871 | 2022-03-07 | 14,354,109 | -21,000 | 5.02 | 286,052,173 | 1,149,477,049 | 80.08 | 2022-03-03 |
| 872 | 2022-03-04 | 14,375,109 | 8,440 | 5.21 | 275,681,605 | 1,151,446,231 | 80.10 | 2022-03-02 |
| 873 | 2022-03-03 | 14,366,669 | 175,574 | 5.18 | 277,440,856 | 1,173,469,524 | 81.68 | 2022-03-01 |
| 874 | 2022-03-02 | 14,191,095 | 61,150 | 5.11 | 277,440,856 | 1,153,736,024 | 81.30 | 2022-02-28 |
| 875 | 2022-03-01 | 14,129,945 | 428,462 | 4.80 | 294,367,665 | 1,147,634,133 | 81.22 | 2022-02-25 |
| 876 | 2022-02-28 | 13,701,483 | 1,601,320 | 4.76 | 288,086,881 | 1,115,300,716 | 81.40 | 2022-02-24 |
| 877 | 2022-02-25 | 12,100,163 | -46,720 | 4.37 | 276,835,798 | 1,019,801,738 | 84.28 | 2022-02-23 |
| 878 | 2022-02-24 | 12,146,883 | 138,165 | 4.40 | 275,789,813 | 1,018,880,546 | 83.88 | 2022-02-22 |
| 879 | 2022-02-23 | 12,008,718 | -7,880 | 4.35 | 275,789,813 | 1,031,548,876 | 85.90 | 2022-02-21 |
| 880 | 2022-02-22 | 12,016,598 | -31,090 | 4.33 | 277,778,971 | 1,039,676,059 | 86.52 | 2022-02-18 |
| 881 | 2022-02-18 | 12,047,688 | -73,230 | 4.43 | 272,026,208 | 1,059,232,729 | 87.92 | 2022-02-16 |
| 882 | 2022-02-17 | 12,120,918 | -3,786 | 4.51 | 269,006,571 | 1,048,459,407 | 86.50 | 2022-02-15 |
| 883 | 2022-02-16 | 12,124,704 | 22,385 | 4.51 | 269,006,571 | 1,057,274,189 | 87.20 | 2022-02-14 |
| 884 | 2022-02-15 | 12,102,319 | -21,727 | 4.60 | 262,864,550 | 1,075,412,066 | 88.86 | 2022-02-11 |
| 885 | 2022-02-14 | 12,124,046 | -3,097 | 4.35 | 278,872,805 | 1,078,797,613 | 88.98 | 2022-02-10 |
| 886 | 2022-02-11 | 12,127,143 | 84,765 | 4.35 | 278,872,805 | 1,071,069,270 | 88.32 | 2022-02-09 |
| 887 | 2022-02-10 | 12,042,378 | 24,461 | 4.32 | 278,993,990 | 1,039,257,221 | 86.30 | 2022-02-08 |
| 888 | 2022-02-09 | 12,017,917 | 195,100 | 4.31 | 278,993,990 | 1,045,318,421 | 86.98 | 2022-02-07 |
| 889 | 2022-02-08 | 11,822,817 | 7,236 | 4.12 | 287,190,723 | 1,029,057,992 | 87.04 | 2022-02-04 |
| 890 | 2022-02-07 | 11,815,581 | -8,290 | 4.19 | 282,087,336 | 985,892,079 | 83.44 | 2022-01-28 |
| 891 | 2022-02-04 | 11,823,871 | 2,790 | 4.17 | 283,599,455 | 994,387,551 | 84.10 | 2022-01-27 |
| 892 | 2022-01-28 | 11,821,081 | 129,334 | 4.08 | 289,659,041 | 1,015,903,701 | 85.94 | 2022-01-26 |
| 893 | 2022-01-27 | 11,691,747 | -23,745 | 3.97 | 294,331,299 | 1,007,828,591 | 86.20 | 2022-01-25 |
| 894 | 2022-01-26 | 11,715,492 | 36,920 | 3.98 | 294,331,299 | 1,026,745,719 | 87.64 | 2022-01-24 |
| 895 | 2022-01-25 | 11,678,572 | 47,460 | 3.94 | 296,641,262 | 1,039,392,908 | 89.00 | 2022-01-21 |
| 896 | 2022-01-24 | 11,631,112 | -181,980 | 4.12 | 282,377,413 | 1,031,679,634 | 88.70 | 2022-01-20 |
| 897 | 2022-01-21 | 11,813,092 | 59,746 | 4.31 | 274,393,900 | 1,012,854,508 | 85.74 | 2022-01-19 |
| 898 | 2022-01-20 | 11,753,346 | 10,970 | 4.22 | 278,272,707 | 1,006,321,485 | 85.62 | 2022-01-18 |
| 899 | 2022-01-19 | 11,742,376 | 189,535 | 4.22 | 278,272,707 | 1,007,495,861 | 85.80 | 2022-01-17 |
| 900 | 2022-01-18 | 11,552,841 | 205,600 | 4.17 | 277,152,160 | 1,000,244,974 | 86.58 | 2022-01-14 |
| 901 | 2022-01-17 | 11,347,241 | -13,280 | 4.23 | 268,514,056 | 990,841,084 | 87.32 | 2022-01-13 |
| 902 | 2022-01-14 | 11,360,521 | -12,334 | 4.24 | 268,230,008 | 990,637,431 | 87.20 | 2022-01-12 |
| 903 | 2022-01-13 | 11,372,855 | 9,700 | 4.06 | 280,279,614 | 964,418,104 | 84.80 | 2022-01-11 |
| 904 | 2022-01-12 | 11,363,155 | -10,855 | 4.05 | 280,279,614 | 964,959,123 | 84.92 | 2022-01-10 |
| 905 | 2022-01-11 | 11,374,010 | -7,326 | 3.98 | 285,578,487 | 948,592,434 | 83.40 | 2022-01-07 |
| 906 | 2022-01-10 | 11,381,336 | 44,600 | 4.00 | 284,507,239 | 930,538,031 | 81.76 | 2022-01-06 |
| 907 | 2022-01-07 | 11,336,736 | -9,383 | 4.14 | 274,125,809 | 923,943,984 | 81.50 | 2022-01-05 |
| 908 | 2022-01-06 | 11,346,119 | -24,642 | 4.12 | 275,128,671 | 940,593,265 | 82.90 | 2022-01-04 |
| 909 | 2022-01-05 | 11,370,761 | -11,460 | 4.13 | 275,128,671 | 944,455,409 | 83.06 | 2022-01-03 |
| 910 | 2022-01-04 | 11,382,221 | -13,100 | 4.00 | 284,796,378 | 934,480,344 | 82.10 | 2021-12-30 |
| 911 | 2022-01-03 | 11,395,321 | 39,312 | 4.23 | 269,443,430 | 939,430,263 | 82.44 | 2021-12-29 |
| 912 | 2021-12-30 | 11,356,009 | -44,548 | 4.37 | 259,670,848 | 942,548,747 | 83.00 | 2021-12-28 |
| 913 | 2021-12-29 | 11,400,557 | -7,348 | 4.39 | 259,670,848 | 951,946,510 | 83.50 | 2021-12-23 |
| 914 | 2021-12-28 | 11,407,905 | 1,050 | 4.31 | 264,460,425 | 947,084,273 | 83.02 | 2021-12-22 |
| 915 | 2021-12-23 | 11,406,855 | -4,480 | 4.25 | 268,146,002 | 944,259,457 | 82.78 | 2021-12-21 |
| 916 | 2021-12-22 | 11,411,335 | -372,825 | 4.26 | 268,146,002 | 931,621,389 | 81.64 | 2021-12-20 |
| 917 | 2021-12-21 | 11,784,160 | -12,600 | 4.49 | 262,522,055 | 983,741,677 | 83.48 | 2021-12-17 |
| 918 | 2021-12-20 | 11,796,760 | 36,500 | 4.46 | 264,622,697 | 999,421,507 | 84.72 | 2021-12-16 |
| 919 | 2021-12-17 | 11,760,260 | -5,309 | 4.71 | 249,618,114 | 993,977,175 | 84.52 | 2021-12-15 |
| 920 | 2021-12-16 | 11,765,569 | 39,586 | 4.64 | 253,295,998 | 1,003,132,413 | 85.26 | 2021-12-14 |
| 921 | 2021-12-15 | 11,725,983 | -16,290 | 4.63 | 253,295,998 | 1,019,222,442 | 86.92 | 2021-12-13 |
| 922 | 2021-12-14 | 11,742,273 | -11,940 | 4.70 | 250,068,268 | 1,018,994,451 | 86.78 | 2021-12-10 |
| 923 | 2021-12-13 | 11,754,213 | -14,970 | 4.72 | 249,028,742 | 1,029,433,975 | 87.58 | 2021-12-09 |
| 924 | 2021-12-10 | 11,769,183 | -36,570 | 4.73 | 248,757,590 | 1,020,388,166 | 86.70 | 2021-12-08 |
| 925 | 2021-12-09 | 11,805,753 | -7,700 | 4.89 | 241,590,019 | 1,020,253,174 | 86.42 | 2021-12-07 |
| 926 | 2021-12-08 | 11,813,453 | 72,150 | 4.89 | 241,590,019 | 991,384,976 | 83.92 | 2021-12-06 |
| 927 | 2021-12-07 | 11,741,303 | 400 | 4.82 | 243,580,345 | 1,008,343,102 | 85.88 | 2021-12-03 |
| 928 | 2021-12-06 | 11,740,903 | 17,410 | 4.80 | 244,370,632 | 1,014,179,201 | 86.38 | 2021-12-02 |
| 929 | 2021-12-03 | 11,723,493 | -6,522 | 5.08 | 230,788,819 | 1,004,703,350 | 85.70 | 2021-12-01 |
| 930 | 2021-12-02 | 11,730,015 | -1,900 | 5.17 | 226,737,248 | 997,520,476 | 85.04 | 2021-11-30 |
| 931 | 2021-12-01 | 11,731,915 | 2,641 | 5.17 | 226,737,248 | 1,011,994,988 | 86.26 | 2021-11-29 |
| 932 | 2021-11-30 | 11,729,274 | -5,435,453 | 5.12 | 229,048,989 | 1,020,681,423 | 87.02 | 2021-11-26 |
| 933 | 2021-11-29 | 17,164,727 | -27,001 | 7.60 | 225,764,656 | 1,534,183,299 | 89.38 | 2021-11-25 |
| 934 | 2021-11-26 | 17,191,728 | 5,505,192 | 7.32 | 235,009,638 | 1,535,908,980 | 89.34 | 2021-11-24 |
| 935 | 2021-11-25 | 11,686,536 | -500 | 5.06 | 230,862,804 | 1,048,282,279 | 89.70 | 2021-11-23 |
| 936 | 2021-11-24 | 11,687,036 | -3,850 | 5.06 | 230,862,804 | 1,061,416,610 | 90.82 | 2021-11-22 |
| 937 | 2021-11-23 | 11,690,886 | -63,612 | 5.17 | 226,246,782 | 1,063,402,991 | 90.96 | 2021-11-19 |
| 938 | 2021-11-22 | 11,754,498 | -15,821 | 5.36 | 219,286,877 | 1,076,712,017 | 91.60 | 2021-11-18 |
| 939 | 2021-11-19 | 11,770,319 | -7,950 | 5.30 | 222,128,399 | 1,096,287,512 | 93.14 | 2021-11-17 |
| 940 | 2021-11-18 | 11,778,269 | -16,600 | 5.17 | 227,719,616 | 1,101,032,586 | 93.48 | 2021-11-16 |
| 941 | 2021-11-17 | 11,794,869 | 10,100 | 5.18 | 227,719,616 | 1,087,486,922 | 92.20 | 2021-11-15 |
| 942 | 2021-11-16 | 11,784,769 | 19,704 | 5.24 | 224,798,375 | 1,091,033,914 | 92.58 | 2021-11-12 |
| 943 | 2021-11-15 | 11,765,065 | 18,182 | 5.19 | 226,511,503 | 1,080,974,172 | 91.88 | 2021-11-11 |
| 944 | 2021-11-12 | 11,746,883 | -14,800 | 5.11 | 230,091,412 | 1,060,743,535 | 90.30 | 2021-11-10 |
| 945 | 2021-11-11 | 11,761,683 | 46,500 | 5.04 | 233,354,218 | 1,049,847,825 | 89.26 | 2021-11-09 |
| 946 | 2021-11-10 | 11,715,183 | -65,910 | 5.02 | 233,354,218 | 1,044,994,324 | 89.20 | 2021-11-08 |
| 947 | 2021-11-09 | 11,781,093 | -9,500 | 5.08 | 231,706,275 | 1,055,821,555 | 89.62 | 2021-11-05 |
| 948 | 2021-11-08 | 11,790,593 | 13,400 | 5.03 | 234,403,919 | 1,065,869,607 | 90.40 | 2021-11-04 |
| 949 | 2021-11-05 | 11,777,193 | -39,170 | 5.01 | 235,012,934 | 1,059,711,826 | 89.98 | 2021-11-03 |
| 950 | 2021-11-04 | 11,816,363 | -1,500 | 4.90 | 241,178,722 | 1,061,818,379 | 89.86 | 2021-11-02 |
| 951 | 2021-11-03 | 11,817,863 | 144,600 | 4.90 | 241,178,722 | 1,066,916,672 | 90.28 | 2021-11-01 |
| 952 | 2021-11-02 | 11,673,263 | 27,980 | 5.04 | 231,605,231 | 1,063,901,190 | 91.14 | 2021-10-29 |
| 953 | 2021-11-01 | 11,645,283 | 11,000 | 5.00 | 232,681,672 | 1,069,036,979 | 91.80 | 2021-10-28 |
| 954 | 2021-10-29 | 11,634,283 | 44,300 | 5.06 | 230,116,934 | 1,071,517,464 | 92.10 | 2021-10-27 |
| 955 | 2021-10-28 | 11,589,983 | 10,365 | 4.98 | 232,603,697 | 1,088,763,003 | 93.94 | 2021-10-26 |
| 956 | 2021-10-27 | 11,579,618 | 7,039 | 4.98 | 232,603,697 | 1,095,200,270 | 94.58 | 2021-10-25 |
| 957 | 2021-10-26 | 11,572,579 | -31,106 | 4.93 | 234,702,399 | 1,097,080,489 | 94.80 | 2021-10-22 |
| 958 | 2021-10-25 | 11,603,685 | -500 | 4.82 | 240,970,870 | 1,085,640,769 | 93.56 | 2021-10-21 |
| 959 | 2021-10-22 | 11,604,185 | 271,203 | 4.74 | 244,721,398 | 1,090,793,390 | 94.00 | 2021-10-20 |
| 960 | 2021-10-21 | 11,332,982 | 96,414 | 4.77 | 237,398,468 | 1,048,980,814 | 92.56 | 2021-10-19 |
| 961 | 2021-10-20 | 11,236,568 | 5,005 | 4.73 | 237,398,468 | 1,022,527,688 | 91.00 | 2021-10-18 |
| 962 | 2021-10-19 | 11,231,563 | 6,241 | 4.76 | 235,803,167 | 1,020,949,077 | 90.90 | 2021-10-15 |
| 963 | 2021-10-18 | 11,225,322 | 14,760 | 4.66 | 241,065,946 | 1,009,156,448 | 89.90 | 2021-10-12 |
| 964 | 2021-10-15 | 11,210,562 | -36,920 | 4.92 | 227,913,110 | 1,022,851,677 | 91.24 | 2021-10-11 |
| 965 | 2021-10-12 | 11,247,482 | -7,967 | 4.84 | 232,382,439 | 1,000,575,999 | 88.96 | 2021-10-08 |
| 966 | 2021-10-11 | 11,255,449 | -19,490 | 4.82 | 233,592,996 | 991,830,166 | 88.12 | 2021-10-07 |
| 967 | 2021-10-08 | 11,274,939 | 924,534 | 4.76 | 236,804,086 | 964,007,285 | 85.50 | 2021-10-06 |
| 968 | 2021-10-07 | 10,350,405 | -12,648 | 4.16 | 248,615,377 | 895,310,033 | 86.50 | 2021-10-05 |
| 969 | 2021-10-06 | 10,363,053 | 63,894 | 4.17 | 248,615,377 | 897,440,390 | 86.60 | 2021-10-04 |
| 970 | 2021-10-05 | 10,299,159 | -16,555 | 4.30 | 239,352,883 | 913,741,386 | 88.72 | 2021-09-30 |
| 971 | 2021-10-04 | 10,315,714 | -4,800 | 4.30 | 239,846,492 | 914,178,575 | 88.62 | 2021-09-29 |
| 972 | 2021-09-30 | 10,320,514 | -6,640 | 4.39 | 235,108,287 | 915,429,592 | 88.70 | 2021-09-28 |
| 973 | 2021-09-29 | 10,327,154 | 3,320 | 4.31 | 239,592,003 | 898,462,398 | 87.00 | 2021-09-27 |
| 974 | 2021-09-28 | 10,323,834 | 20,992 | 4.29 | 240,407,788 | 902,509,568 | 87.42 | 2021-09-24 |
| 975 | 2021-09-27 | 10,302,842 | 7,370 | 4.35 | 236,612,413 | 912,831,801 | 88.60 | 2021-09-23 |
| 976 | 2021-09-24 | 10,295,472 | 17,800 | 4.29 | 240,100,196 | 903,118,804 | 87.72 | 2021-09-21 |
| 977 | 2021-09-23 | 10,277,672 | -90,093 | 4.39 | 234,078,751 | 901,146,281 | 87.68 | 2021-09-20 |
| 978 | 2021-09-21 | 10,367,765 | -19,512 | 4.43 | 234,078,751 | 942,637,194 | 90.92 | 2021-09-17 |
| 979 | 2021-09-20 | 10,387,277 | 11,300 | 4.45 | 233,247,748 | 929,038,055 | 89.44 | 2021-09-16 |
| 980 | 2021-09-17 | 10,375,977 | -94,500 | 4.62 | 224,388,230 | 954,589,884 | 92.00 | 2021-09-15 |
| 981 | 2021-09-16 | 10,470,477 | -39,914 | 4.78 | 218,824,587 | 974,801,409 | 93.10 | 2021-09-14 |
| 982 | 2021-09-15 | 10,510,391 | -31,085 | 4.86 | 216,377,452 | 994,913,612 | 94.66 | 2021-09-13 |
| 983 | 2021-09-14 | 10,541,476 | -4,000 | 4.84 | 217,738,517 | 1,013,457,503 | 96.14 | 2021-09-10 |
| 984 | 2021-09-13 | 10,545,476 | 51,336 | 4.94 | 213,648,436 | 993,172,930 | 94.18 | 2021-09-09 |
| 985 | 2021-09-10 | 10,494,140 | 66,880 | 5.01 | 209,383,999 | 1,015,832,752 | 96.80 | 2021-09-08 |
| 986 | 2021-09-09 | 10,427,260 | -42,437 | 4.49 | 232,191,214 | 1,010,401,494 | 96.90 | 2021-09-07 |
| 987 | 2021-09-08 | 10,469,697 | 2,300 | 4.51 | 232,191,214 | 1,002,996,973 | 95.80 | 2021-09-06 |
| 988 | 2021-09-07 | 10,467,397 | -1,620 | 4.51 | 232,264,591 | 999,636,414 | 95.50 | 2021-09-03 |
| 989 | 2021-09-06 | 10,469,017 | 15,300 | 4.58 | 228,702,900 | 1,002,722,448 | 95.78 | 2021-09-02 |
| 990 | 2021-09-03 | 10,453,717 | 3,165 | 4.58 | 228,392,153 | 991,848,669 | 94.88 | 2021-09-01 |
| 991 | 2021-09-02 | 10,450,552 | 12,800 | 4.44 | 235,465,029 | 976,290,568 | 93.42 | 2021-08-31 |
| 992 | 2021-09-01 | 10,437,752 | 13,600 | 4.43 | 235,465,029 | 961,316,959 | 92.10 | 2021-08-30 |
| 993 | 2021-08-31 | 10,424,152 | 79,600 | 4.36 | 238,860,232 | 955,269,289 | 91.64 | 2021-08-27 |
| 994 | 2021-08-30 | 10,344,552 | 23,210 | 4.45 | 232,721,179 | 946,319,617 | 91.48 | 2021-08-26 |
| 995 | 2021-08-27 | 10,321,342 | 75,540 | 4.64 | 222,404,456 | 958,439,818 | 92.86 | 2021-08-25 |
| 996 | 2021-08-26 | 10,245,802 | 23,756 | 4.60 | 222,873,682 | 949,990,761 | 92.72 | 2021-08-24 |
| 997 | 2021-08-25 | 10,222,046 | 91,940 | 4.59 | 222,873,682 | 923,664,077 | 90.36 | 2021-08-23 |
| 998 | 2021-08-24 | 10,130,106 | -90,086 | 4.49 | 225,592,564 | 906,239,283 | 89.46 | 2021-08-20 |
| 999 | 2021-08-23 | 10,220,192 | -29,766 | 4.80 | 212,794,980 | 930,650,684 | 91.06 | 2021-08-19 |
| 1000 | 2021-08-20 | 10,249,958 | 42,000 | 4.87 | 210,536,597 | 958,166,074 | 93.48 | 2021-08-18 |
| 1001 | 2021-08-19 | 10,207,958 | -29,000 | 4.81 | 212,426,712 | 944,236,115 | 92.50 | 2021-08-17 |
| 1002 | 2021-08-18 | 10,236,958 | -27,300 | 4.82 | 212,426,712 | 969,849,401 | 94.74 | 2021-08-16 |
| 1003 | 2021-08-17 | 10,264,258 | -39,600 | 4.93 | 208,159,983 | 982,084,205 | 95.68 | 2021-08-13 |
| 1004 | 2021-08-16 | 10,303,858 | -18,000 | 5.00 | 206,075,263 | 994,940,528 | 96.56 | 2021-08-12 |
| 1005 | 2021-08-13 | 10,321,858 | 60,800 | 5.03 | 205,326,319 | 1,004,316,783 | 97.30 | 2021-08-11 |
| 1006 | 2021-08-12 | 10,261,058 | 5,100 | 4.83 | 212,542,742 | 994,296,520 | 96.90 | 2021-08-10 |
| 1007 | 2021-08-11 | 10,255,958 | -240 | 4.83 | 212,542,742 | 974,316,010 | 95.00 | 2021-08-09 |
| 1008 | 2021-08-10 | 10,256,198 | -29,420 | 4.71 | 217,842,053 | 968,595,339 | 94.44 | 2021-08-06 |
| 1009 | 2021-08-09 | 10,285,618 | 16,360 | 4.77 | 215,631,997 | 978,162,272 | 95.10 | 2021-08-05 |
| 1010 | 2021-08-06 | 10,269,258 | 59,800 | 4.82 | 213,212,246 | 986,670,309 | 96.08 | 2021-08-04 |
| 1011 | 2021-08-05 | 10,209,458 | -1,840 | 4.77 | 214,046,279 | 969,898,510 | 95.00 | 2021-08-03 |
| 1012 | 2021-08-04 | 10,211,298 | 41,240 | 4.77 | 214,046,279 | 973,749,377 | 95.36 | 2021-08-02 |
| 1013 | 2021-08-03 | 10,170,058 | 14,000 | 4.72 | 215,513,479 | 960,663,679 | 94.46 | 2021-07-30 |
| 1014 | 2021-08-02 | 10,156,058 | 94,900 | 4.71 | 215,726,686 | 977,419,022 | 96.24 | 2021-07-29 |
| 1015 | 2021-07-30 | 10,061,158 | -42,800 | 4.71 | 213,653,158 | 926,833,875 | 92.12 | 2021-07-28 |
| 1016 | 2021-07-29 | 10,103,958 | -12,948 | 4.77 | 211,678,523 | 922,289,286 | 91.28 | 2021-07-27 |
| 1017 | 2021-07-28 | 10,116,906 | -43,504 | 4.78 | 211,678,523 | 968,187,904 | 95.70 | 2021-07-26 |
| 1018 | 2021-07-27 | 10,160,410 | 11,050 | 5.22 | 194,625,493 | 1,024,677,349 | 100.9 | 2021-07-23 |
| 1019 | 2021-07-26 | 10,149,360 | 28,200 | 5.33 | 190,448,370 | 1,036,757,124 | 102.2 | 2021-07-22 |
| 1020 | 2021-07-23 | 10,121,160 | -14,600 | 5.32 | 190,339,079 | 1,016,164,464 | 100.4 | 2021-07-21 |
| 1021 | 2021-07-22 | 10,135,760 | -4,680 | 5.29 | 191,638,666 | 1,021,177,820 | 100.8 | 2021-07-20 |
| 1022 | 2021-07-21 | 10,140,440 | -3,740 | 5.29 | 191,638,666 | 1,031,282,748 | 101.7 | 2021-07-19 |
| 1023 | 2021-07-20 | 10,144,180 | 6,000 | 5.41 | 187,549,670 | 1,054,487,511 | 104.0 | 2021-07-16 |
| 1024 | 2021-07-19 | 10,138,180 | -2,250 | 5.45 | 185,868,462 | 1,051,836,175 | 103.8 | 2021-07-15 |
| 1025 | 2021-07-16 | 10,140,430 | 1,000 | 5.46 | 185,785,782 | 1,040,915,140 | 102.7 | 2021-07-14 |
| 1026 | 2021-07-15 | 10,139,430 | 7,200 | 5.58 | 181,782,562 | 1,045,882,205 | 103.2 | 2021-07-13 |
| 1027 | 2021-07-14 | 10,132,230 | 30,938 | 5.57 | 181,782,562 | 1,029,941,180 | 101.7 | 2021-07-12 |
| 1028 | 2021-07-13 | 10,101,292 | 7,325 | 5.45 | 185,418,728 | 1,020,735,557 | 101.1 | 2021-07-09 |
| 1029 | 2021-07-12 | 10,093,967 | 27,820 | 5.32 | 189,715,644 | 1,014,443,684 | 100.5 | 2021-07-08 |
| 1030 | 2021-07-09 | 10,066,147 | 10,484 | 5.35 | 188,222,983 | 1,043,859,444 | 103.7 | 2021-07-07 |
| 1031 | 2021-07-08 | 10,055,663 | 20,524 | 5.28 | 190,463,845 | 1,046,291,735 | 104.1 | 2021-07-06 |
| 1032 | 2021-07-07 | 10,035,139 | 8,044 | 5.27 | 190,463,845 | 1,048,170,269 | 104.5 | 2021-07-05 |
| 1033 | 2021-07-06 | 10,027,095 | 10,480 | 5.25 | 191,049,434 | 1,059,362,587 | 105.7 | 2021-07-02 |
| 1034 | 2021-07-05 | 10,016,615 | -500 | 5.44 | 184,012,242 | 1,083,797,743 | 108.2 | 2021-06-30 |
| 1035 | 2021-07-02 | 10,017,115 | -6,000 | 5.32 | 188,239,148 | 1,092,366,391 | 109.1 | 2021-06-29 |
| 1036 | 2021-06-30 | 10,023,115 | 3,500 | 4.89 | 204,908,525 | 1,105,048,429 | 110.3 | 2021-06-28 |
| 1037 | 2021-06-29 | 10,019,615 | -5,875 | 4.88 | 205,366,591 | 1,103,660,592 | 110.2 | 2021-06-25 |
| 1038 | 2021-06-28 | 10,025,490 | -2,404 | 5.05 | 198,695,714 | 1,083,254,195 | 108.1 | 2021-06-24 |
| 1039 | 2021-06-25 | 10,027,894 | -1,000 | 5.05 | 198,695,714 | 1,081,006,973 | 107.8 | 2021-06-23 |
| 1040 | 2021-06-24 | 10,028,894 | -520 | 5.21 | 192,474,808 | 1,063,062,764 | 106.0 | 2021-06-22 |
| 1041 | 2021-06-23 | 10,029,414 | 27,278 | 5.21 | 192,474,808 | 1,072,645,827 | 107.0 | 2021-06-21 |
| 1042 | 2021-06-22 | 10,002,136 | -9,000 | 5.12 | 195,440,309 | 1,077,730,154 | 107.8 | 2021-06-18 |
| 1043 | 2021-06-21 | 10,011,136 | -29,850 | 5.08 | 197,030,453 | 1,072,192,666 | 107.1 | 2021-06-17 |
| 1044 | 2021-06-18 | 10,040,986 | -2,000 | 5.15 | 195,104,293 | 1,080,410,094 | 107.6 | 2021-06-16 |
| 1045 | 2021-06-17 | 10,042,986 | -400 | 5.00 | 200,832,458 | 1,089,161,832 | 108.5 | 2021-06-15 |
| 1046 | 2021-06-16 | 10,043,386 | 23,445 | 5.00 | 200,832,458 | 1,098,244,259 | 109.4 | 2021-06-11 |
| 1047 | 2021-06-15 | 10,019,941 | -20,000 | 4.96 | 201,988,199 | 1,093,175,563 | 109.1 | 2021-06-10 |
| 1048 | 2021-06-11 | 10,039,941 | -147,600 | 4.98 | 201,806,436 | 1,095,357,563 | 109.1 | 2021-06-09 |
| 1049 | 2021-06-10 | 10,187,541 | 1,000 | 5.05 | 201,689,500 | 1,110,951,346 | 109.1 | 2021-06-08 |
| 1050 | 2021-06-09 | 10,186,541 | -12,812 | 5.05 | 201,689,500 | 1,114,407,585 | 109.4 | 2021-06-07 |
| 1051 | 2021-06-08 | 10,199,353 | -14,121 | 5.16 | 197,727,491 | 1,122,948,765 | 110.1 | 2021-06-04 |
| 1052 | 2021-06-04 | 10,213,474 | -400 | 5.18 | 197,149,203 | 1,136,759,656 | 111.3 | 2021-06-02 |
| 1053 | 2021-06-03 | 10,213,874 | -6,445 | 5.14 | 198,559,305 | 1,140,889,726 | 111.7 | 2021-06-01 |
| 1054 | 2021-06-02 | 10,220,319 | 14,778 | 5.15 | 198,559,305 | 1,127,301,186 | 110.3 | 2021-05-31 |
| 1055 | 2021-06-01 | 10,205,541 | 612,125 | 5.18 | 196,857,417 | 1,120,568,402 | 109.8 | 2021-05-28 |
| 1056 | 2021-05-31 | 9,593,416 | -18,004 | 4.89 | 196,306,245 | 1,057,674,114 | 110.3 | 2021-05-27 |
| 1057 | 2021-05-28 | 9,611,420 | 10,000 | 4.85 | 198,095,369 | 1,057,736,771 | 110.1 | 2021-05-26 |
| 1058 | 2021-05-27 | 9,601,420 | 16,345 | 4.98 | 192,987,548 | 1,051,835,561 | 109.6 | 2021-05-25 |
| 1059 | 2021-05-26 | 9,585,075 | -2,958 | 4.97 | 192,987,548 | 1,034,708,846 | 108.0 | 2021-05-24 |
| 1060 | 2021-05-25 | 9,588,033 | 11,800 | 5.03 | 190,515,466 | 1,038,863,376 | 108.4 | 2021-05-21 |
| 1061 | 2021-05-24 | 9,576,233 | -5,804 | 4.93 | 194,307,192 | 1,032,796,729 | 107.9 | 2021-05-20 |
| 1062 | 2021-05-21 | 9,582,037 | 9,000 | 4.88 | 196,183,701 | 1,031,985,385 | 107.7 | 2021-05-18 |
| 1063 | 2021-05-20 | 9,573,037 | 46,800 | 4.84 | 197,860,574 | 1,019,049,789 | 106.5 | 2021-05-17 |
| 1064 | 2021-05-18 | 9,526,237 | -4,368 | 4.81 | 197,860,574 | 998,825,949 | 104.9 | 2021-05-14 |
| 1065 | 2021-05-17 | 9,530,605 | -20,000 | 4.79 | 198,937,465 | 1,000,236,995 | 105.0 | 2021-05-13 |
| 1066 | 2021-05-14 | 9,550,605 | -6,300 | 4.88 | 195,701,051 | 1,022,392,265 | 107.1 | 2021-05-12 |
| 1067 | 2021-05-13 | 9,556,905 | 24,478 | 4.71 | 203,032,485 | 1,007,775,632 | 105.5 | 2021-05-11 |
| 1068 | 2021-05-12 | 9,532,427 | 12,640 | 4.70 | 203,032,485 | 1,026,165,767 | 107.7 | 2021-05-10 |
| 1069 | 2021-05-11 | 9,519,787 | -4,788 | 4.70 | 202,443,530 | 1,031,944,911 | 108.4 | 2021-05-07 |
| 1070 | 2021-05-10 | 9,524,575 | 1,804 | 4.86 | 195,956,283 | 1,037,226,218 | 108.9 | 2021-05-06 |
| 1071 | 2021-05-07 | 9,522,771 | -1,400 | 4.93 | 193,271,076 | 1,034,649,069 | 108.7 | 2021-05-05 |
| 1072 | 2021-05-06 | 9,524,171 | 15,600 | 5.03 | 189,190,842 | 1,039,563,265 | 109.2 | 2021-05-04 |
| 1073 | 2021-05-05 | 9,508,571 | 22,600 | 5.03 | 189,190,842 | 1,028,827,382 | 108.2 | 2021-05-03 |
| 1074 | 2021-05-04 | 9,485,971 | -28,150 | 5.08 | 186,801,711 | 1,037,290,929 | 109.4 | 2021-04-30 |
| 1075 | 2021-05-03 | 9,514,121 | 22,364 | 5.07 | 187,604,814 | 1,063,678,728 | 111.8 | 2021-04-29 |
| 1076 | 2021-04-30 | 9,491,757 | -23,008 | 5.00 | 189,736,509 | 1,055,483,378 | 111.2 | 2021-04-28 |
| 1077 | 2021-04-29 | 9,514,765 | -22,000 | 5.00 | 190,483,730 | 1,057,090,392 | 111.1 | 2021-04-27 |
| 1078 | 2021-04-28 | 9,536,765 | 13,960 | 5.01 | 190,483,730 | 1,059,057,753 | 111.1 | 2021-04-26 |
| 1079 | 2021-04-27 | 9,522,805 | 18,000 | 5.05 | 188,455,004 | 1,067,506,441 | 112.1 | 2021-04-23 |
| 1080 | 2021-04-26 | 9,504,805 | -5,200 | 5.01 | 189,550,522 | 1,051,231,433 | 110.6 | 2021-04-22 |
| 1081 | 2021-04-23 | 9,510,005 | 4,210 | 5.10 | 186,309,583 | 1,049,429,052 | 110.4 | 2021-04-21 |
| 1082 | 2021-04-22 | 9,505,795 | -14,800 | 4.80 | 197,834,073 | 1,060,371,432 | 111.6 | 2021-04-20 |
| 1083 | 2021-04-21 | 9,520,595 | 9,146 | 4.81 | 197,834,073 | 1,068,210,759 | 112.2 | 2021-04-19 |
| 1084 | 2021-04-20 | 9,511,449 | 9,994 | 4.82 | 197,212,215 | 1,061,002,136 | 111.6 | 2021-04-16 |
| 1085 | 2021-04-19 | 9,501,455 | -2,500 | 4.82 | 197,186,351 | 1,048,010,487 | 110.3 | 2021-04-15 |
| 1086 | 2021-04-16 | 9,503,955 | -32,353 | 4.80 | 197,917,283 | 1,058,265,389 | 111.4 | 2021-04-14 |
| 1087 | 2021-04-15 | 9,536,308 | -10,240 | 4.84 | 197,187,649 | 1,045,656,172 | 109.7 | 2021-04-13 |
| 1088 | 2021-04-14 | 9,546,548 | -2,000 | 4.84 | 197,187,649 | 1,052,984,244 | 110.3 | 2021-04-12 |
| 1089 | 2021-04-13 | 9,548,548 | -9,400 | 4.84 | 197,177,391 | 1,058,933,973 | 110.9 | 2021-04-09 |
| 1090 | 2021-04-12 | 9,557,948 | 4,400 | 4.89 | 195,363,588 | 1,073,357,560 | 112.3 | 2021-04-08 |
| 1091 | 2021-04-09 | 9,553,548 | -56,598 | 4.89 | 195,468,002 | 1,067,608,989 | 111.8 | 2021-04-07 |
| 1092 | 2021-04-08 | 9,610,146 | 47,600 | 4.89 | 196,453,978 | 1,088,349,035 | 113.3 | 2021-04-01 |
| 1093 | 2021-04-07 | 9,562,546 | -26,400 | 4.77 | 200,559,512 | 1,064,311,370 | 111.3 | 2021-03-31 |
| 1094 | 2021-04-01 | 9,588,946 | 32,000 | 4.78 | 200,442,310 | 1,067,249,690 | 111.3 | 2021-03-30 |
| 1095 | 2021-03-31 | 9,556,946 | -144,800 | 4.72 | 202,431,648 | 1,056,520,380 | 110.6 | 2021-03-29 |
| 1096 | 2021-03-30 | 9,701,746 | 26,400 | 4.84 | 200,533,515 | 1,078,349,068 | 111.2 | 2021-03-26 |
| 1097 | 2021-03-29 | 9,675,346 | 5,600 | 4.95 | 195,540,305 | 1,050,742,576 | 108.6 | 2021-03-25 |
| 1098 | 2021-03-26 | 9,669,746 | 124,500 | 4.92 | 196,669,475 | 1,064,155,547 | 110.1 | 2021-03-24 |
| 1099 | 2021-03-25 | 9,545,246 | -3,600 | 5.28 | 180,875,864 | 1,071,931,126 | 112.3 | 2021-03-23 |
| 1100 | 2021-03-24 | 9,548,846 | 4,600 | 5.28 | 180,875,864 | 1,088,568,444 | 114.0 | 2021-03-22 |
| 1101 | 2021-03-23 | 9,544,246 | -7,150 | 5.27 | 181,111,362 | 1,088,044,044 | 114.0 | 2021-03-19 |
| 1102 | 2021-03-22 | 9,551,396 | 13,400 | 5.27 | 181,111,362 | 1,107,484,366 | 116.0 | 2021-03-18 |
| 1103 | 2021-03-19 | 9,537,996 | -24,600 | 5.22 | 182,618,820 | 1,094,961,941 | 114.8 | 2021-03-17 |
| 1104 | 2021-03-18 | 9,562,596 | -41,800 | 4.92 | 194,241,945 | 1,094,439,112 | 114.5 | 2021-03-16 |
| 1105 | 2021-03-17 | 9,604,396 | 35,400 | 4.90 | 196,153,664 | 1,084,816,528 | 113.0 | 2021-03-15 |
| 1106 | 2021-03-16 | 9,568,996 | -48,200 | 4.84 | 197,664,892 | 1,083,688,797 | 113.3 | 2021-03-12 |
| 1107 | 2021-03-15 | 9,617,196 | -97,370 | 4.87 | 197,664,892 | 1,101,649,802 | 114.6 | 2021-03-11 |
| 1108 | 2021-03-12 | 9,714,566 | -12,200 | 4.87 | 199,373,150 | 1,087,545,664 | 112.0 | 2021-03-10 |
| 1109 | 2021-03-11 | 9,726,766 | -4,045 | 4.73 | 205,792,797 | 1,080,643,703 | 111.1 | 2021-03-09 |
| 1110 | 2021-03-10 | 9,730,811 | 2,436 | 4.70 | 207,147,257 | 1,084,012,345 | 111.4 | 2021-03-08 |
| 1111 | 2021-03-09 | 9,728,375 | -34,470 | 5.38 | 180,913,991 | 1,109,521,169 | 114.1 | 2021-03-05 |
| 1112 | 2021-03-08 | 9,762,845 | -21,800 | 5.40 | 180,913,991 | 1,121,750,891 | 114.9 | 2021-03-04 |
| 1113 | 2021-03-05 | 9,784,645 | 36,200 | 5.46 | 179,154,319 | 1,153,609,646 | 117.9 | 2021-03-03 |
| 1114 | 2021-03-04 | 9,748,445 | 328,000 | 5.49 | 177,416,585 | 1,119,121,486 | 114.8 | 2021-03-02 |
| 1115 | 2021-03-03 | 9,420,445 | -434,807 | 5.31 | 177,416,585 | 1,091,829,576 | 115.9 | 2021-03-01 |
| 1116 | 2021-03-02 | 9,855,252 | -799,566 | 5.42 | 181,803,644 | 1,124,977,016 | 114.2 | 2021-02-26 |
| 1117 | 2021-03-01 | 10,654,818 | -1,438,430 | 5.89 | 180,926,224 | 1,263,128,674 | 118.6 | 2021-02-25 |
| 1118 | 2021-02-26 | 12,093,248 | -13,411 | 6.54 | 185,031,399 | 1,409,468,054 | 116.6 | 2021-02-24 |
| 1119 | 2021-02-25 | 12,106,659 | 19,600 | 6.63 | 182,554,616 | 1,461,273,741 | 120.7 | 2021-02-23 |
| 1120 | 2021-02-24 | 12,087,059 | -28,000 | 6.62 | 182,554,616 | 1,453,468,845 | 120.3 | 2021-02-22 |
| 1121 | 2021-02-23 | 12,115,059 | -394,316 | 6.72 | 180,359,253 | 1,484,094,728 | 122.5 | 2021-02-19 |
| 1122 | 2021-02-22 | 12,509,375 | -97,600 | 6.89 | 181,522,186 | 1,523,641,875 | 121.8 | 2021-02-18 |
| 1123 | 2021-02-19 | 12,606,975 | -52,088 | 7.00 | 180,134,462 | 1,560,113,156 | 123.8 | 2021-02-17 |
| 1124 | 2021-02-18 | 12,659,063 | -34,890 | 6.92 | 182,924,840 | 1,543,139,780 | 121.9 | 2021-02-16 |
| 1125 | 2021-02-17 | 12,693,953 | -7,833 | 6.94 | 182,924,840 | 1,511,215,105 | 119.1 | 2021-02-10 |
| 1126 | 2021-02-16 | 12,701,786 | 6,600 | 6.95 | 182,649,480 | 1,488,014,230 | 117.2 | 2021-02-09 |
| 1127 | 2021-02-10 | 12,695,186 | -198,138 | 6.92 | 183,331,591 | 1,488,510,559 | 117.3 | 2021-02-08 |
| 1128 | 2021-02-09 | 12,893,324 | 1,600 | 7.03 | 183,437,517 | 1,510,452,907 | 117.2 | 2021-02-05 |
| 1129 | 2021-02-08 | 12,891,724 | -6,000 | 7.03 | 183,336,185 | 1,507,042,536 | 116.9 | 2021-02-04 |
| 1130 | 2021-02-05 | 12,897,724 | -16,800 | 7.03 | 183,351,752 | 1,525,155,863 | 118.3 | 2021-02-03 |
| 1131 | 2021-02-04 | 12,914,524 | -35,800 | 6.86 | 188,138,257 | 1,520,685,201 | 117.8 | 2021-02-02 |
| 1132 | 2021-02-03 | 12,950,324 | 9,000 | 6.88 | 188,138,257 | 1,502,237,584 | 116.0 | 2021-02-01 |
| 1133 | 2021-02-02 | 12,941,324 | 13,638 | 6.79 | 190,551,166 | 1,470,781,473 | 113.7 | 2021-01-29 |
| 1134 | 2021-02-01 | 12,927,686 | 91,400 | 6.83 | 189,368,203 | 1,484,098,353 | 114.8 | 2021-01-28 |
| 1135 | 2021-01-29 | 12,836,286 | 110,700 | 6.75 | 190,140,976 | 1,515,323,562 | 118.1 | 2021-01-27 |
| 1136 | 2021-01-28 | 12,725,586 | 142,992 | 6.64 | 191,779,750 | 1,507,981,941 | 118.5 | 2021-01-26 |
| 1137 | 2021-01-27 | 12,582,594 | -105,977 | 6.56 | 191,779,750 | 1,522,493,874 | 121.0 | 2021-01-25 |
| 1138 | 2021-01-26 | 12,688,571 | -42,000 | 6.67 | 190,301,513 | 1,500,423,521 | 118.3 | 2021-01-22 |
| 1139 | 2021-01-25 | 12,730,571 | -93,400 | 6.67 | 190,735,299 | 1,532,124,220 | 120.4 | 2021-01-21 |
| 1140 | 2021-01-22 | 12,823,971 | -13,244 | 6.72 | 190,787,658 | 1,549,776,895 | 120.9 | 2021-01-20 |
| 1141 | 2021-01-21 | 12,837,215 | 465,800 | 6.64 | 193,368,487 | 1,523,777,421 | 118.7 | 2021-01-19 |
| 1142 | 2021-01-20 | 12,371,415 | 110,600 | 6.40 | 193,368,487 | 1,436,321,282 | 116.1 | 2021-01-18 |
| 1143 | 2021-01-19 | 12,260,815 | -7,580 | 6.32 | 193,925,269 | 1,406,315,481 | 114.7 | 2021-01-15 |
| 1144 | 2021-01-18 | 12,268,395 | 525,876 | 6.33 | 193,878,626 | 1,404,731,228 | 114.5 | 2021-01-14 |
| 1145 | 2021-01-15 | 11,742,519 | -18,143 | 6.06 | 193,892,885 | 1,331,601,655 | 113.4 | 2021-01-13 |
| 1146 | 2021-01-14 | 11,760,662 | -9,332 | 6.03 | 194,999,255 | 1,334,247,104 | 113.5 | 2021-01-12 |
| 1147 | 2021-01-13 | 11,769,994 | 2,406,745 | 6.04 | 194,999,255 | 1,318,827,828 | 112.1 | 2021-01-11 |
| 1148 | 2021-01-12 | 9,363,249 | -4,413,800 | 4.80 | 194,973,714 | 1,037,447,989 | 110.8 | 2021-01-08 |
| 1149 | 2021-01-11 | 13,777,049 | 3,699,376 | 7.11 | 193,653,035 | 1,498,942,931 | 108.8 | 2021-01-07 |
| 1150 | 2021-01-08 | 10,077,673 | 56,667 | 5.17 | 195,074,491 | 1,113,582,867 | 110.5 | 2021-01-06 |
| 1151 | 2021-01-07 | 10,021,006 | 3,000 | 4.60 | 217,672,233 | 1,091,287,553 | 108.9 | 2021-01-05 |
| 1152 | 2021-01-06 | 10,018,006 | -6,400 | 4.60 | 217,672,233 | 1,088,456,352 | 108.7 | 2021-01-04 |
| 1153 | 2021-01-05 | 10,024,406 | -19,000 | 4.31 | 232,800,939 | 1,083,638,289 | 108.1 | 2020-12-30 |
| 1154 | 2021-01-04 | 10,043,406 | -6,400 | 4.18 | 240,278,296 | 1,064,098,866 | 106.0 | 2020-12-29 |
| 1155 | 2020-12-30 | 10,049,806 | -6,625 | 4.22 | 238,260,258 | 1,050,707,217 | 104.6 | 2020-12-28 |
| 1156 | 2020-12-29 | 10,056,431 | -3,200 | 4.22 | 238,174,926 | 1,067,992,972 | 106.2 | 2020-12-23 |
| 1157 | 2020-12-23 | 10,059,631 | -5,400 | 3.93 | 255,873,043 | 1,061,291,071 | 105.5 | 2020-12-21 |
| 1158 | 2020-12-22 | 10,065,031 | 32,934 | 3.87 | 260,079,755 | 1,069,409,544 | 106.3 | 2020-12-18 |
| 1159 | 2020-12-21 | 10,032,097 | 12,200 | 3.89 | 258,086,118 | 1,073,434,379 | 107.0 | 2020-12-17 |
| 1160 | 2020-12-18 | 10,019,897 | -1,000 | 4.05 | 247,426,115 | 1,067,119,031 | 106.5 | 2020-12-16 |
| 1161 | 2020-12-17 | 10,020,897 | -800 | 4.24 | 236,237,702 | 1,059,208,813 | 105.7 | 2020-12-15 |
| 1162 | 2020-12-16 | 10,021,697 | 5,150 | 4.24 | 236,237,702 | 1,063,302,052 | 106.1 | 2020-12-14 |
| 1163 | 2020-12-15 | 10,016,547 | 3,800 | 4.20 | 238,311,637 | 1,060,251,500 | 105.9 | 2020-12-11 |
| 1164 | 2020-12-11 | 10,012,747 | -25,600 | 4.50 | 222,260,857 | 1,066,858,193 | 106.6 | 2020-12-09 |
| 1165 | 2020-12-10 | 10,038,347 | 272,000 | 4.52 | 222,221,006 | 1,061,053,278 | 105.7 | 2020-12-08 |
| 1166 | 2020-12-09 | 9,766,347 | -2,336 | 4.39 | 222,221,006 | 1,036,209,417 | 106.1 | 2020-12-07 |
| 1167 | 2020-12-08 | 9,768,683 | -8,800 | 4.39 | 222,377,856 | 1,052,575,593 | 107.8 | 2020-12-04 |
| 1168 | 2020-12-07 | 9,777,483 | -17,800 | 4.40 | 222,327,572 | 1,049,612,800 | 107.4 | 2020-12-03 |
| 1169 | 2020-12-03 | 9,795,283 | 33,400 | 4.57 | 214,114,147 | 1,057,400,800 | 108.0 | 2020-12-01 |
| 1170 | 2020-12-02 | 9,761,883 | -11,250 | 4.56 | 214,114,147 | 1,046,473,858 | 107.2 | 2020-11-30 |
| 1171 | 2020-12-01 | 9,773,133 | -21,126 | 4.70 | 207,999,121 | 1,069,180,750 | 109.4 | 2020-11-27 |
| 1172 | 2020-11-30 | 9,794,259 | -27,000 | 4.71 | 207,775,502 | 1,062,677,102 | 108.5 | 2020-11-26 |
| 1173 | 2020-11-27 | 9,821,259 | -7,000 | 4.72 | 207,878,694 | 1,052,838,965 | 107.2 | 2020-11-25 |
| 1174 | 2020-11-26 | 9,828,259 | -28,440 | 4.65 | 211,310,868 | 1,058,994,907 | 107.8 | 2020-11-24 |
| 1175 | 2020-11-25 | 9,856,699 | -62,000 | 4.66 | 211,310,868 | 1,065,509,162 | 108.1 | 2020-11-23 |
| 1176 | 2020-11-24 | 9,918,699 | 2,000 | 4.56 | 217,389,104 | 1,061,796,728 | 107.1 | 2020-11-20 |
| 1177 | 2020-11-23 | 9,916,699 | -436,800 | 4.55 | 217,934,917 | 1,063,565,968 | 107.3 | 2020-11-19 |
| 1178 | 2020-11-20 | 10,353,499 | 250,004 | 4.52 | 229,041,731 | 1,116,107,192 | 107.8 | 2020-11-18 |
| 1179 | 2020-11-19 | 10,103,495 | -47,000 | 4.41 | 229,020,548 | 1,083,599,839 | 107.3 | 2020-11-17 |
| 1180 | 2020-11-18 | 10,150,495 | 150 | 4.43 | 229,020,548 | 1,090,163,163 | 107.4 | 2020-11-16 |
| 1181 | 2020-11-17 | 10,150,345 | -1,566,321 | 4.29 | 236,474,608 | 1,085,579,398 | 107.0 | 2020-11-13 |
| 1182 | 2020-11-16 | 11,716,666 | 1,489,600 | 5.04 | 232,319,113 | 1,258,955,762 | 107.5 | 2020-11-12 |
| 1183 | 2020-11-13 | 10,227,066 | 131,600 | 4.37 | 233,900,970 | 1,093,273,355 | 106.9 | 2020-11-11 |
| 1184 | 2020-11-12 | 10,095,466 | -125,800 | 4.60 | 219,535,533 | 1,083,748,275 | 107.4 | 2020-11-10 |
| 1185 | 2020-11-11 | 10,221,266 | 40,776 | 4.66 | 219,535,533 | 1,102,363,538 | 107.9 | 2020-11-09 |
| 1186 | 2020-11-10 | 10,180,490 | -33,728 | 4.72 | 215,661,637 | 1,085,240,234 | 106.6 | 2020-11-06 |
| 1187 | 2020-11-09 | 10,214,218 | -32,000 | 4.78 | 213,655,729 | 1,083,217,819 | 106.1 | 2020-11-05 |
| 1188 | 2020-11-06 | 10,246,218 | -15,600 | 5.01 | 204,637,342 | 1,050,237,345 | 102.5 | 2020-11-04 |
| 1189 | 2020-11-05 | 10,261,818 | 3,800 | 5.02 | 204,558,931 | 1,050,810,163 | 102.4 | 2020-11-03 |
| 1190 | 2020-11-04 | 10,258,018 | 5,150 | 5.02 | 204,477,167 | 1,034,008,214 | 100.8 | 2020-11-02 |
| 1191 | 2020-11-03 | 10,252,868 | 1,600 | 4.99 | 205,657,570 | 1,016,059,219 | 99.10 | 2020-10-30 |
| 1192 | 2020-11-02 | 10,251,268 | -16,000 | 4.95 | 207,120,055 | 1,035,378,068 | 101.0 | 2020-10-29 |
| 1193 | 2020-10-30 | 10,267,268 | -24,400 | 4.92 | 208,773,419 | 1,035,453,978 | 100.9 | 2020-10-28 |
| 1194 | 2020-10-29 | 10,291,668 | -2,840 | 4.85 | 212,021,563 | 1,044,089,719 | 101.5 | 2020-10-27 |
| 1195 | 2020-10-28 | 10,294,508 | -2,000 | 4.86 | 212,021,563 | 1,057,760,697 | 102.8 | 2020-10-23 |
| 1196 | 2020-10-27 | 10,296,508 | 7,000 | 4.79 | 214,969,812 | 1,053,847,594 | 102.4 | 2020-10-22 |
| 1197 | 2020-10-23 | 10,289,508 | 68,800 | 4.79 | 215,017,335 | 1,052,616,668 | 102.3 | 2020-10-21 |
| 1198 | 2020-10-22 | 10,220,708 | -4,800 | 4.64 | 220,091,864 | 1,036,890,827 | 101.5 | 2020-10-20 |
| 1199 | 2020-10-21 | 10,225,508 | -22,175 | 4.65 | 220,091,864 | 1,035,332,685 | 101.3 | 2020-10-19 |
| 1200 | 2020-10-20 | 10,247,683 | -385,400 | 4.48 | 228,981,091 | 1,030,916,910 | 100.6 | 2020-10-16 |
| 1201 | 2020-10-19 | 10,633,083 | -24,600 | 4.70 | 226,004,438 | 1,055,227,157 | 99.24 | 2020-10-15 |
| 1202 | 2020-10-16 | 10,657,683 | 26,600 | 4.79 | 222,507,465 | 1,072,695,794 | 100.7 | 2020-10-14 |
| 1203 | 2020-10-15 | 10,631,083 | -178,000 | 4.74 | 224,376,391 | 1,066,297,625 | 100.3 | 2020-10-12 |
| 1204 | 2020-10-14 | 10,809,083 | 182,200 | 4.82 | 224,376,391 | 1,056,263,591 | 97.72 | 2020-10-09 |
| 1205 | 2020-10-09 | 10,626,883 | 244,400 | 4.70 | 225,965,484 | 1,039,946,770 | 97.86 | 2020-10-07 |
| 1206 | 2020-10-08 | 10,382,483 | -3,556 | 4.60 | 225,770,484 | 1,003,986,106 | 96.70 | 2020-10-06 |
| 1207 | 2020-10-07 | 10,386,039 | 800 | 4.60 | 225,770,484 | 995,190,257 | 95.82 | 2020-10-05 |
| 1208 | 2020-10-06 | 10,385,239 | -1,100,000 | 4.55 | 228,458,084 | 991,374,915 | 95.46 | 2020-09-30 |
| 1209 | 2020-10-05 | 11,485,239 | -1,200 | 4.96 | 231,463,415 | 1,084,895,676 | 94.46 | 2020-09-29 |
| 1210 | 2020-09-30 | 11,486,439 | -112 | 4.97 | 231,209,777 | 1,096,954,925 | 95.50 | 2020-09-28 |
| 1211 | 2020-09-28 | 11,486,551 | -126,166 | 4.97 | 231,103,412 | 1,093,749,386 | 95.22 | 2020-09-24 |
| 1212 | 2020-09-25 | 11,612,717 | 195,600 | 5.03 | 230,954,687 | 1,128,059,329 | 97.14 | 2020-09-23 |
| 1213 | 2020-09-24 | 11,417,117 | 195,190 | 4.92 | 232,094,912 | 1,112,255,538 | 97.42 | 2020-09-22 |
| 1214 | 2020-09-23 | 11,221,927 | 51,650 | 4.84 | 232,094,912 | 1,107,155,318 | 98.66 | 2020-09-21 |
| 1215 | 2020-09-22 | 11,170,277 | -514,664 | 4.81 | 232,103,693 | 1,111,442,562 | 99.50 | 2020-09-18 |
| 1216 | 2020-09-21 | 11,684,941 | -511,200 | 5.03 | 232,178,290 | 1,156,575,460 | 98.98 | 2020-09-17 |
| 1217 | 2020-09-18 | 12,196,141 | -6,600 | 5.26 | 231,651,729 | 1,238,518,119 | 101.6 | 2020-09-16 |
| 1218 | 2020-09-17 | 12,202,741 | 699,000 | 5.30 | 230,325,674 | 1,236,137,663 | 101.3 | 2020-09-15 |
| 1219 | 2020-09-16 | 11,503,741 | 14,840 | 4.99 | 230,325,674 | 1,160,152,280 | 100.9 | 2020-09-14 |
| 1220 | 2020-09-15 | 11,488,901 | -1,354,200 | 4.67 | 245,922,081 | 1,154,634,551 | 100.5 | 2020-09-11 |
| 1221 | 2020-09-14 | 12,843,101 | 995,600 | 5.22 | 245,815,231 | 1,282,768,928 | 99.88 | 2020-09-10 |
| 1222 | 2020-09-11 | 11,847,501 | 366,600 | 4.76 | 248,770,772 | 1,187,119,600 | 100.2 | 2020-09-09 |
| 1223 | 2020-09-09 | 11,480,901 | 2,290 | 4.75 | 241,929,031 | 1,154,978,641 | 100.6 | 2020-09-07 |
| 1224 | 2020-09-08 | 11,478,611 | -26,400 | 4.85 | 236,881,338 | 1,168,522,600 | 101.8 | 2020-09-04 |
| 1225 | 2020-09-07 | 11,505,011 | -4,600 | 4.87 | 236,467,028 | 1,180,414,129 | 102.6 | 2020-09-03 |
| 1226 | 2020-09-04 | 11,509,611 | 302,000 | 5.31 | 216,824,249 | 1,184,338,972 | 102.9 | 2020-09-02 |
| 1227 | 2020-09-03 | 11,207,611 | -1,200 | 5.11 | 219,458,026 | 1,154,944,314 | 103.1 | 2020-09-01 |
| 1228 | 2020-09-02 | 11,208,811 | -6,108 | 5.11 | 219,458,026 | 1,152,826,211 | 102.9 | 2020-08-31 |
| 1229 | 2020-09-01 | 11,214,919 | -209,200 | 5.11 | 219,489,391 | 1,174,202,019 | 104.7 | 2020-08-28 |
| 1230 | 2020-08-31 | 11,424,119 | 7,200 | 5.13 | 222,832,757 | 1,197,818,877 | 104.9 | 2020-08-27 |
| 1231 | 2020-08-28 | 11,416,919 | -502,900 | 5.17 | 220,812,294 | 1,203,914,109 | 105.5 | 2020-08-26 |
| 1232 | 2020-08-27 | 11,919,819 | 499,600 | 5.41 | 220,503,960 | 1,262,308,832 | 105.9 | 2020-08-25 |
| 1233 | 2020-08-26 | 11,420,219 | 11,568 | 5.18 | 220,503,960 | 1,208,830,181 | 105.9 | 2020-08-24 |
| 1234 | 2020-08-25 | 11,408,651 | -97,600 | 5.21 | 219,051,853 | 1,199,619,653 | 105.2 | 2020-08-21 |
| 1235 | 2020-08-24 | 11,506,251 | -8,200 | 5.25 | 219,026,877 | 1,198,376,042 | 104.2 | 2020-08-20 |
| 1236 | 2020-08-21 | 11,514,451 | -2,800 | 5.26 | 219,041,823 | 1,219,956,083 | 106.0 | 2020-08-19 |
| 1237 | 2020-08-20 | 11,517,251 | 3,005 | 5.34 | 215,810,930 | 1,231,769,994 | 107.0 | 2020-08-18 |
| 1238 | 2020-08-19 | 11,514,246 | -37,436 | 5.34 | 215,810,930 | 1,228,570,048 | 106.7 | 2020-08-17 |
| 1239 | 2020-08-18 | 11,551,682 | 15,200 | 5.35 | 215,810,930 | 1,216,969,699 | 105.4 | 2020-08-14 |
| 1240 | 2020-08-17 | 11,536,482 | -298,200 | 5.29 | 218,283,055 | 1,208,446,490 | 104.8 | 2020-08-13 |
| 1241 | 2020-08-13 | 11,834,682 | -6,000 | 5.41 | 218,792,570 | 1,234,949,067 | 104.4 | 2020-08-11 |
| 1242 | 2020-08-12 | 11,840,682 | -11,850 | 5.41 | 218,792,570 | 1,214,853,973 | 102.6 | 2020-08-10 |
| 1243 | 2020-08-11 | 11,852,532 | -40,678 | 5.45 | 217,281,514 | 1,224,366,556 | 103.3 | 2020-08-07 |
| 1244 | 2020-08-10 | 11,893,210 | -217,452 | 5.47 | 217,389,796 | 1,242,840,445 | 104.5 | 2020-08-06 |
| 1245 | 2020-08-07 | 12,110,662 | 250,000 | 5.57 | 217,339,941 | 1,276,463,775 | 105.4 | 2020-08-05 |
| 1246 | 2020-08-06 | 11,860,662 | 20,400 | 5.50 | 215,729,165 | 1,239,439,179 | 104.5 | 2020-08-04 |
| 1247 | 2020-08-05 | 11,840,262 | 115,438 | 5.49 | 215,729,165 | 1,218,362,960 | 102.9 | 2020-08-03 |
| 1248 | 2020-08-04 | 11,724,824 | -23,000 | 5.44 | 215,669,581 | 1,212,346,802 | 103.4 | 2020-07-31 |
| 1249 | 2020-08-03 | 11,747,824 | -2,000 | 5.44 | 215,837,152 | 1,215,899,784 | 103.5 | 2020-07-30 |
| 1250 | 2020-07-31 | 11,749,824 | 21,400 | 5.44 | 215,817,298 | 1,227,856,608 | 104.5 | 2020-07-29 |
| 1251 | 2020-07-30 | 11,728,424 | 200 | 5.36 | 218,862,542 | 1,220,928,938 | 104.1 | 2020-07-28 |
| 1252 | 2020-07-29 | 11,728,224 | -50,050 | 5.36 | 218,862,542 | 1,216,216,829 | 103.7 | 2020-07-27 |
| 1253 | 2020-07-28 | 11,778,274 | 151,200 | 5.38 | 218,880,135 | 1,219,640,273 | 103.6 | 2020-07-24 |
| 1254 | 2020-07-27 | 11,627,074 | -7,800 | 5.14 | 226,415,279 | 1,230,725,783 | 105.9 | 2020-07-23 |
| 1255 | 2020-07-24 | 11,634,874 | 1,120,938 | 5.14 | 226,369,866 | 1,221,661,770 | 105.0 | 2020-07-22 |
| 1256 | 2020-07-23 | 10,513,936 | 3,400 | 4.54 | 231,521,116 | 1,123,939,758 | 106.9 | 2020-07-21 |
| 1257 | 2020-07-22 | 10,510,536 | 4,209 | 4.54 | 231,521,116 | 1,106,759,441 | 105.3 | 2020-07-20 |
| 1258 | 2020-07-21 | 10,506,327 | -3,690,000 | 4.62 | 227,301,640 | 1,100,012,437 | 104.7 | 2020-07-17 |
| 1259 | 2020-07-20 | 14,196,327 | 3,632,400 | 6.24 | 227,324,349 | 1,479,257,273 | 104.2 | 2020-07-16 |
| 1260 | 2020-07-17 | 10,563,927 | 3,012 | 4.59 | 230,112,616 | 1,127,171,011 | 106.7 | 2020-07-15 |
| 1261 | 2020-07-16 | 10,560,915 | 20,980 | 4.65 | 226,986,469 | 1,127,905,722 | 106.8 | 2020-07-14 |
| 1262 | 2020-07-15 | 10,539,935 | -8,345 | 4.64 | 226,986,469 | 1,145,163,938 | 108.7 | 2020-07-13 |
| 1263 | 2020-07-14 | 10,548,280 | -100,000 | 4.65 | 226,938,738 | 1,139,741,654 | 108.1 | 2020-07-10 |
| 1264 | 2020-07-13 | 10,648,280 | -40,672 | 4.73 | 224,932,547 | 1,178,764,596 | 110.7 | 2020-07-09 |
| 1265 | 2020-07-09 | 10,688,952 | -152,600 | 4.88 | 219,143,640 | 1,160,820,187 | 108.6 | 2020-07-07 |
| 1266 | 2020-07-08 | 10,841,552 | 127,776 | 4.95 | 219,143,640 | 1,188,776,177 | 109.7 | 2020-07-06 |
| 1267 | 2020-07-07 | 10,713,776 | -427,600 | 4.81 | 222,685,209 | 1,121,732,347 | 104.7 | 2020-07-03 |
| 1268 | 2020-07-06 | 11,141,376 | -12,600 | 5.00 | 222,714,464 | 1,142,548,109 | 102.6 | 2020-07-02 |
| 1269 | 2020-07-03 | 11,153,976 | 446,200 | 5.01 | 222,589,801 | 1,104,689,783 | 99.04 | 2020-06-30 |
| 1270 | 2020-07-02 | 10,707,776 | -92,750 | 4.75 | 225,456,200 | 1,064,567,090 | 99.42 | 2020-06-29 |
| 1271 | 2020-06-30 | 10,800,526 | -20,000 | 4.79 | 225,456,200 | 1,084,372,810 | 100.4 | 2020-06-26 |
| 1272 | 2020-06-29 | 10,820,526 | 33,000 | 4.95 | 218,476,472 | 1,090,167,995 | 100.8 | 2020-06-24 |
| 1273 | 2020-06-26 | 10,787,526 | -16,800 | 4.94 | 218,476,472 | 1,093,315,760 | 101.4 | 2020-06-23 |
| 1274 | 2020-06-24 | 10,804,326 | -158,160 | 4.95 | 218,476,472 | 1,090,696,710 | 101.0 | 2020-06-22 |
| 1275 | 2020-06-23 | 10,962,486 | -78,000 | 5.02 | 218,497,648 | 1,119,817,945 | 102.2 | 2020-06-19 |
| 1276 | 2020-06-22 | 11,040,486 | 200 | 5.05 | 218,470,003 | 1,119,505,280 | 101.4 | 2020-06-18 |
| 1277 | 2020-06-19 | 11,040,286 | -13,000 | 5.05 | 218,470,003 | 1,117,828,958 | 101.3 | 2020-06-17 |
| 1278 | 2020-06-18 | 11,053,286 | 149,000 | 5.06 | 218,481,349 | 1,116,381,886 | 101.0 | 2020-06-16 |
| 1279 | 2020-06-17 | 10,904,286 | -65,307 | 4.99 | 218,481,349 | 1,074,290,257 | 98.52 | 2020-06-15 |
| 1280 | 2020-06-16 | 10,969,593 | -14,800 | 5.02 | 218,438,425 | 1,099,701,698 | 100.3 | 2020-06-12 |
| 1281 | 2020-06-15 | 10,984,393 | 28,000 | 5.03 | 218,407,320 | 1,114,366,670 | 101.5 | 2020-06-11 |
| 1282 | 2020-06-12 | 10,956,393 | 125,000 | 4.83 | 226,848,011 | 1,132,891,036 | 103.4 | 2020-06-10 |
| 1283 | 2020-06-11 | 10,831,393 | -14,320 | 4.77 | 226,868,054 | 1,125,381,733 | 103.9 | 2020-06-09 |
| 1284 | 2020-06-10 | 10,845,713 | 86,472 | 4.78 | 226,868,054 | 1,106,262,726 | 102.0 | 2020-06-08 |
| 1285 | 2020-06-09 | 10,759,241 | 14,100 | 4.68 | 230,081,481 | 1,106,049,975 | 102.8 | 2020-06-05 |
| 1286 | 2020-06-08 | 10,745,141 | -7,100 | 4.73 | 227,296,848 | 1,091,169,069 | 101.6 | 2020-06-04 |
| 1287 | 2020-06-05 | 10,752,241 | -18,355 | 4.73 | 227,228,577 | 1,092,427,686 | 101.6 | 2020-06-03 |
| 1288 | 2020-06-04 | 10,770,596 | -19,886 | 4.99 | 215,757,099 | 1,081,367,838 | 100.4 | 2020-06-02 |
| 1289 | 2020-06-03 | 10,790,482 | 27,550 | 5.00 | 215,757,099 | 1,078,832,390 | 99.98 | 2020-06-01 |
| 1290 | 2020-06-02 | 10,762,932 | -411,200 | 4.97 | 216,469,396 | 1,042,389,964 | 96.85 | 2020-05-29 |
| 1291 | 2020-06-01 | 11,174,132 | -167,200 | 5.16 | 216,481,589 | 1,085,566,924 | 97.15 | 2020-05-28 |
| 1292 | 2020-05-29 | 11,341,332 | -108,000 | 5.31 | 213,488,371 | 1,101,810,404 | 97.15 | 2020-05-27 |
| 1293 | 2020-05-28 | 11,449,332 | -45,400 | 5.29 | 216,307,735 | 1,116,309,870 | 97.50 | 2020-05-26 |
| 1294 | 2020-05-27 | 11,494,732 | 45,640 | 5.31 | 216,307,735 | 1,105,218,482 | 96.15 | 2020-05-25 |
| 1295 | 2020-05-26 | 11,449,092 | 3,180 | 5.42 | 211,361,026 | 1,099,685,287 | 96.05 | 2020-05-22 |
| 1296 | 2020-05-25 | 11,445,912 | -459,000 | 5.42 | 211,183,775 | 1,140,585,131 | 99.65 | 2020-05-21 |
| 1297 | 2020-05-22 | 11,904,912 | -4,000 | 5.64 | 211,212,151 | 1,192,872,182 | 100.2 | 2020-05-20 |
| 1298 | 2020-05-21 | 11,908,912 | 300 | 5.69 | 209,197,630 | 1,193,272,982 | 100.2 | 2020-05-19 |
| 1299 | 2020-05-20 | 11,908,612 | 59,799 | 5.69 | 209,197,630 | 1,175,975,435 | 98.75 | 2020-05-18 |
| 1300 | 2020-05-19 | 11,848,813 | -3,360 | 5.66 | 209,271,296 | 1,163,553,437 | 98.20 | 2020-05-15 |
| 1301 | 2020-05-18 | 11,852,173 | 1,000 | 5.77 | 205,238,129 | 1,162,698,171 | 98.10 | 2020-05-14 |
| 1302 | 2020-05-15 | 11,851,173 | -151,600 | 5.77 | 205,222,289 | 1,179,191,714 | 99.50 | 2020-05-13 |
| 1303 | 2020-05-14 | 12,002,773 | -800 | 5.68 | 211,168,230 | 1,194,876,052 | 99.55 | 2020-05-12 |
| 1304 | 2020-05-13 | 12,003,573 | 52 | 5.68 | 211,168,230 | 1,212,360,873 | 101.0 | 2020-05-11 |
| 1305 | 2020-05-12 | 12,003,521 | -321,620 | 5.69 | 211,134,473 | 1,198,551,572 | 99.85 | 2020-05-08 |
| 1306 | 2020-05-11 | 12,325,141 | 318,400 | 5.84 | 211,169,012 | 1,216,491,417 | 98.70 | 2020-05-07 |
| 1307 | 2020-05-08 | 12,006,741 | -15,632 | 5.69 | 211,157,669 | 1,192,269,381 | 99.30 | 2020-05-06 |
| 1308 | 2020-05-07 | 12,022,373 | -3,376 | 5.71 | 210,601,887 | 1,178,793,673 | 98.05 | 2020-05-05 |
| 1309 | 2020-05-06 | 12,025,749 | 14,850 | 5.71 | 210,601,887 | 1,164,693,791 | 96.85 | 2020-05-04 |
| 1310 | 2020-05-05 | 12,010,899 | -1,255,400 | 5.70 | 210,600,404 | 1,216,704,069 | 101.3 | 2020-04-29 |
| 1311 | 2020-05-04 | 13,266,299 | 1,240,800 | 6.30 | 210,573,895 | 1,341,222,829 | 101.1 | 2020-04-28 |
| 1312 | 2020-04-29 | 12,025,499 | 130,496 | 5.74 | 209,545,217 | 1,200,746,075 | 99.85 | 2020-04-27 |
| 1313 | 2020-04-28 | 11,895,003 | -4,000,200 | 5.68 | 209,531,743 | 1,163,926,044 | 97.85 | 2020-04-24 |
| 1314 | 2020-04-27 | 15,895,203 | 3,997,200 | 7.60 | 209,148,082 | 1,558,524,654 | 98.05 | 2020-04-23 |
| 1315 | 2020-04-24 | 11,898,003 | -1,106,200 | 5.58 | 213,120,631 | 1,163,624,693 | 97.80 | 2020-04-22 |
| 1316 | 2020-04-23 | 13,004,203 | 1,085,000 | 5.78 | 225,119,486 | 1,263,358,321 | 97.15 | 2020-04-21 |
| 1317 | 2020-04-22 | 11,919,203 | 370,014 | 5.29 | 225,119,486 | 1,182,384,938 | 99.20 | 2020-04-20 |
| 1318 | 2020-04-21 | 11,549,189 | -4,000 | 5.38 | 214,769,697 | 1,146,834,468 | 99.30 | 2020-04-17 |
| 1319 | 2020-04-20 | 11,553,189 | -58,900 | 5.28 | 218,764,335 | 1,131,057,203 | 97.90 | 2020-04-16 |
| 1320 | 2020-04-17 | 11,612,089 | 19,500 | 5.31 | 218,772,076 | 1,141,468,349 | 98.30 | 2020-04-15 |
| 1321 | 2020-04-16 | 11,592,589 | 136,696 | 5.09 | 227,746,415 | 1,150,564,458 | 99.25 | 2020-04-14 |
| 1322 | 2020-04-15 | 11,455,893 | -1,000 | 5.03 | 227,746,415 | 1,133,560,612 | 98.95 | 2020-04-09 |
| 1323 | 2020-04-14 | 11,456,893 | -5,793,860 | 5.03 | 227,724,671 | 1,122,202,669 | 97.95 | 2020-04-08 |
| 1324 | 2020-04-09 | 17,250,753 | 5,689,100 | 7.85 | 219,835,858 | 1,715,587,386 | 99.45 | 2020-04-07 |
| 1325 | 2020-04-08 | 11,561,653 | -46,300 | 5.21 | 221,826,429 | 1,126,683,085 | 97.45 | 2020-04-06 |
| 1326 | 2020-04-07 | 11,607,953 | 100,000 | 5.23 | 221,847,035 | 1,113,783,090 | 95.95 | 2020-04-03 |
| 1327 | 2020-04-06 | 11,507,953 | 9,712 | 5.17 | 222,494,870 | 1,105,914,283 | 96.10 | 2020-04-02 |
| 1328 | 2020-04-03 | 11,498,241 | -241,400 | 5.26 | 218,491,244 | 1,090,608,159 | 94.85 | 2020-04-01 |
| 1329 | 2020-04-02 | 11,739,641 | -3,400 | 5.30 | 221,657,332 | 1,135,223,285 | 96.70 | 2020-03-31 |
| 1330 | 2020-04-01 | 11,743,041 | 40 | 5.30 | 221,657,332 | 1,115,588,895 | 95.00 | 2020-03-30 |
| 1331 | 2020-03-31 | 11,743,001 | -484,800 | 5.30 | 221,641,451 | 1,129,089,546 | 96.15 | 2020-03-27 |
| 1332 | 2020-03-30 | 12,227,801 | -21,400 | 5.52 | 221,641,451 | 1,165,920,825 | 95.35 | 2020-03-26 |
| 1333 | 2020-03-27 | 12,249,201 | 348,600 | 5.53 | 221,655,345 | 1,182,047,897 | 96.50 | 2020-03-25 |
| 1334 | 2020-03-26 | 11,900,601 | -35,800 | 5.34 | 222,983,506 | 1,109,731,043 | 93.25 | 2020-03-24 |
| 1335 | 2020-03-25 | 11,936,401 | -15,250 | 5.35 | 222,983,506 | 1,057,565,129 | 88.60 | 2020-03-23 |
| 1336 | 2020-03-24 | 11,951,651 | 27,200 | 5.43 | 219,951,399 | 1,100,747,057 | 92.10 | 2020-03-20 |
| 1337 | 2020-03-23 | 11,924,451 | 33,400 | 5.42 | 220,007,170 | 1,038,023,460 | 87.05 | 2020-03-19 |
| 1338 | 2020-03-20 | 11,891,051 | -99,600 | 5.40 | 220,007,170 | 1,065,438,170 | 89.60 | 2020-03-18 |
| 1339 | 2020-03-19 | 11,990,651 | -7,020 | 5.50 | 217,855,958 | 1,118,128,206 | 93.25 | 2020-03-17 |
| 1340 | 2020-03-18 | 11,997,671 | -6,374 | 5.51 | 217,855,958 | 1,124,181,773 | 93.70 | 2020-03-16 |
| 1341 | 2020-03-17 | 12,004,045 | 25,000 | 5.69 | 210,934,464 | 1,174,595,803 | 97.85 | 2020-03-13 |
| 1342 | 2020-03-16 | 11,979,045 | 29,862 | 5.68 | 210,934,464 | 1,178,738,028 | 98.40 | 2020-03-12 |
| 1343 | 2020-03-13 | 11,949,183 | -11,400 | 5.67 | 210,823,285 | 1,216,426,829 | 101.8 | 2020-03-11 |
| 1344 | 2020-03-12 | 11,960,583 | -58,999 | 5.68 | 210,668,149 | 1,229,547,932 | 102.8 | 2020-03-10 |
| 1345 | 2020-03-11 | 12,019,582 | 54,190 | 5.71 | 210,668,149 | 1,215,179,740 | 101.1 | 2020-03-09 |
| 1346 | 2020-03-10 | 11,965,392 | 200 | 5.58 | 214,569,368 | 1,269,528,091 | 106.1 | 2020-03-06 |
| 1347 | 2020-03-09 | 11,965,192 | -41,400 | 5.47 | 218,786,685 | 1,295,830,294 | 108.3 | 2020-03-05 |
| 1348 | 2020-03-06 | 12,006,592 | 63,570 | 5.59 | 214,854,294 | 1,278,702,048 | 106.5 | 2020-03-04 |
| 1349 | 2020-03-05 | 11,943,022 | -200 | 5.51 | 216,627,065 | 1,269,543,239 | 106.3 | 2020-03-03 |
| 1350 | 2020-03-04 | 11,943,222 | -209,880 | 5.51 | 216,627,065 | 1,264,787,210 | 105.9 | 2020-03-02 |
| 1351 | 2020-03-03 | 12,153,102 | 29,340 | 5.67 | 214,170,273 | 1,272,429,779 | 104.7 | 2020-02-28 |
| 1352 | 2020-03-02 | 12,123,762 | -208,920 | 5.66 | 214,138,391 | 1,300,879,663 | 107.3 | 2020-02-27 |
| 1353 | 2020-02-28 | 12,332,682 | -267,200 | 5.46 | 225,779,161 | 1,310,964,097 | 106.3 | 2020-02-26 |
| 1354 | 2020-02-27 | 12,599,882 | 9,800 | 5.63 | 223,744,471 | 1,346,927,386 | 106.9 | 2020-02-25 |
| 1355 | 2020-02-26 | 12,590,082 | -337,650 | 5.63 | 223,744,471 | 1,348,397,782 | 107.1 | 2020-02-24 |
| 1356 | 2020-02-25 | 12,927,732 | -159,264 | 5.58 | 231,782,729 | 1,410,415,561 | 109.1 | 2020-02-21 |
| 1357 | 2020-02-24 | 13,086,996 | 374,200 | 5.73 | 228,434,350 | 1,443,495,659 | 110.3 | 2020-02-20 |
| 1358 | 2020-02-21 | 12,712,796 | 52,170 | 5.57 | 228,434,350 | 1,400,950,119 | 110.2 | 2020-02-19 |
| 1359 | 2020-02-20 | 12,660,626 | 224,600 | 5.93 | 213,388,747 | 1,383,806,422 | 109.3 | 2020-02-18 |
| 1360 | 2020-02-19 | 12,436,026 | -198,080 | 5.83 | 213,388,747 | 1,379,155,283 | 110.9 | 2020-02-17 |
| 1361 | 2020-02-18 | 12,634,106 | -11,800 | 5.79 | 218,304,890 | 1,389,751,660 | 110.0 | 2020-02-14 |
| 1362 | 2020-02-17 | 12,645,906 | -47,800 | 5.79 | 218,290,262 | 1,387,255,888 | 109.7 | 2020-02-13 |
| 1363 | 2020-02-14 | 12,693,706 | -79,800 | 5.81 | 218,299,425 | 1,396,307,660 | 110.0 | 2020-02-12 |
| 1364 | 2020-02-13 | 12,773,506 | -11,400 | 5.92 | 215,875,013 | 1,394,866,855 | 109.2 | 2020-02-11 |
| 1365 | 2020-02-12 | 12,784,906 | 191,170 | 5.92 | 215,875,013 | 1,376,934,376 | 107.7 | 2020-02-10 |
| 1366 | 2020-02-11 | 12,593,736 | -45,600 | 5.75 | 219,103,878 | 1,363,901,609 | 108.3 | 2020-02-07 |
| 1367 | 2020-02-10 | 12,639,336 | -10,120 | 5.71 | 221,319,758 | 1,373,895,823 | 108.7 | 2020-02-06 |
| 1368 | 2020-02-07 | 12,649,456 | -333,784 | 5.72 | 221,307,707 | 1,339,577,390 | 105.9 | 2020-02-05 |
| 1369 | 2020-02-06 | 12,983,240 | 546,304 | 5.59 | 232,233,677 | 1,368,433,496 | 105.4 | 2020-02-04 |
| 1370 | 2020-02-05 | 12,436,936 | 28,200 | 5.36 | 232,233,677 | 1,289,710,263 | 103.7 | 2020-02-03 |
| 1371 | 2020-02-04 | 12,408,736 | 299,100 | 5.26 | 235,864,056 | 1,286,785,923 | 103.7 | 2020-01-31 |
| 1372 | 2020-02-03 | 12,109,636 | 15,400 | 5.08 | 238,249,267 | 1,265,456,962 | 104.5 | 2020-01-30 |
| 1373 | 2020-01-31 | 12,094,236 | 15,630 | 5.13 | 235,788,239 | 1,298,920,946 | 107.4 | 2020-01-29 |
| 1374 | 2020-01-30 | 12,078,606 | -547,900 | 5.47 | 220,821,830 | 1,337,101,684 | 110.7 | 2020-01-23 |
| 1375 | 2020-01-29 | 12,626,506 | 15,770 | 5.72 | 220,821,830 | 1,424,269,877 | 112.8 | 2020-01-22 |
| 1376 | 2020-01-23 | 12,610,736 | 4,330 | 5.67 | 222,332,775 | 1,398,530,622 | 110.9 | 2020-01-21 |
| 1377 | 2020-01-22 | 12,606,406 | 130,564 | 5.67 | 222,332,775 | 1,444,694,128 | 114.6 | 2020-01-20 |
| 1378 | 2020-01-21 | 12,475,842 | -28,742 | 5.61 | 222,316,167 | 1,440,959,751 | 115.5 | 2020-01-17 |
| 1379 | 2020-01-20 | 12,504,584 | -4,400 | 5.63 | 222,284,847 | 1,434,275,785 | 114.7 | 2020-01-16 |
| 1380 | 2020-01-17 | 12,508,984 | -2,940 | 5.58 | 223,988,574 | 1,428,525,973 | 114.2 | 2020-01-15 |
| 1381 | 2020-01-16 | 12,511,924 | 3,576 | 5.60 | 223,532,576 | 1,437,620,068 | 114.9 | 2020-01-14 |
| 1382 | 2020-01-15 | 12,508,348 | 16,975 | 5.60 | 223,532,576 | 1,443,463,359 | 115.4 | 2020-01-13 |
| 1383 | 2020-01-14 | 12,491,373 | 183,686 | 5.19 | 240,595,366 | 1,426,514,797 | 114.2 | 2020-01-10 |
| 1384 | 2020-01-13 | 12,307,687 | -16,700 | 5.46 | 225,608,307 | 1,406,768,624 | 114.3 | 2020-01-09 |
| 1385 | 2020-01-10 | 12,324,387 | 20,269 | 5.46 | 225,572,920 | 1,384,028,660 | 112.3 | 2020-01-08 |
| 1386 | 2020-01-09 | 12,304,118 | -5,059 | 5.08 | 242,267,175 | 1,392,826,158 | 113.2 | 2020-01-07 |
| 1387 | 2020-01-08 | 12,309,177 | -4,076 | 5.08 | 242,267,175 | 1,389,706,083 | 112.9 | 2020-01-06 |
| 1388 | 2020-01-07 | 12,313,253 | -27,000 | 5.08 | 242,262,601 | 1,401,248,191 | 113.8 | 2020-01-03 |
| 1389 | 2020-01-06 | 12,340,253 | -22,400 | 4.87 | 253,547,591 | 1,411,724,943 | 114.4 | 2020-01-02 |
| 1390 | 2020-01-03 | 12,362,653 | 147,008 | 4.56 | 271,059,436 | 1,406,869,911 | 113.8 | 2019-12-30 |
| 1391 | 2020-01-02 | 12,215,645 | -2,912 | 4.59 | 266,026,123 | 1,385,254,143 | 113.4 | 2019-12-27 |
| 1392 | 2019-12-30 | 12,218,557 | -1,603 | 4.54 | 269,389,954 | 1,362,369,106 | 111.5 | 2019-12-23 |
| 1393 | 2019-12-27 | 12,220,160 | -15,900 | 4.54 | 269,330,254 | 1,364,991,872 | 111.7 | 2019-12-20 |
| 1394 | 2019-12-23 | 12,236,060 | -5,300 | 4.54 | 269,358,120 | 1,359,426,266 | 111.1 | 2019-12-19 |
| 1395 | 2019-12-20 | 12,241,360 | 13,490 | 4.67 | 262,361,422 | 1,363,687,504 | 111.4 | 2019-12-18 |
| 1396 | 2019-12-19 | 12,227,870 | -308,472 | 5.00 | 244,755,609 | 1,352,402,422 | 110.6 | 2019-12-17 |
| 1397 | 2019-12-18 | 12,536,342 | 5,200 | 5.12 | 244,755,609 | 1,370,222,181 | 109.3 | 2019-12-16 |
| 1398 | 2019-12-17 | 12,531,142 | -25,700 | 5.12 | 244,744,571 | 1,373,413,163 | 109.6 | 2019-12-13 |
| 1399 | 2019-12-16 | 12,556,842 | -85,948 | 5.13 | 244,748,396 | 1,352,371,883 | 107.7 | 2019-12-12 |
| 1400 | 2019-12-13 | 12,642,790 | -1,230 | 5.27 | 239,794,702 | 1,342,664,298 | 106.2 | 2019-12-11 |
| 1401 | 2019-12-12 | 12,644,020 | -11,770 | 5.22 | 242,109,559 | 1,331,415,306 | 105.3 | 2019-12-10 |
| 1402 | 2019-12-11 | 12,655,790 | 1,662 | 5.23 | 242,109,559 | 1,333,920,266 | 105.4 | 2019-12-09 |
| 1403 | 2019-12-10 | 12,654,128 | -40,800 | 5.23 | 242,121,788 | 1,333,745,091 | 105.4 | 2019-12-06 |
| 1404 | 2019-12-09 | 12,694,928 | 13,600 | 5.24 | 242,086,248 | 1,325,350,483 | 104.4 | 2019-12-05 |
| 1405 | 2019-12-06 | 12,681,328 | 47,700 | 5.20 | 243,880,439 | 1,316,321,846 | 103.8 | 2019-12-04 |
| 1406 | 2019-12-05 | 12,633,628 | 128 | 5.12 | 246,960,332 | 1,322,740,852 | 104.7 | 2019-12-03 |
| 1407 | 2019-12-04 | 12,633,500 | 7,400 | 5.12 | 246,960,332 | 1,325,254,150 | 104.9 | 2019-12-02 |
| 1408 | 2019-12-02 | 12,626,100 | -10,000 | 5.11 | 246,999,600 | 1,347,204,870 | 106.7 | 2019-11-28 |
| 1409 | 2019-11-29 | 12,636,100 | -13,810 | 5.06 | 249,886,340 | 1,360,907,970 | 107.7 | 2019-11-27 |
| 1410 | 2019-11-28 | 12,649,910 | -14,570 | 5.06 | 249,861,004 | 1,363,660,298 | 107.8 | 2019-11-26 |
| 1411 | 2019-11-27 | 12,664,480 | -92,480 | 5.07 | 249,861,004 | 1,363,964,496 | 107.7 | 2019-11-25 |
| 1412 | 2019-11-26 | 12,756,960 | -800 | 5.11 | 249,863,808 | 1,357,340,544 | 106.4 | 2019-11-22 |
| 1413 | 2019-11-25 | 12,757,760 | -550,600 | 4.91 | 259,678,224 | 1,351,046,784 | 105.9 | 2019-11-21 |
| 1414 | 2019-11-22 | 13,308,360 | 7,200 | 5.13 | 259,674,239 | 1,429,317,864 | 107.4 | 2019-11-20 |
| 1415 | 2019-11-21 | 13,301,160 | -11,238 | 5.22 | 254,866,851 | 1,440,515,628 | 108.3 | 2019-11-19 |
| 1416 | 2019-11-20 | 13,312,398 | 1,800 | 5.22 | 254,866,851 | 1,423,095,346 | 106.9 | 2019-11-18 |
| 1417 | 2019-11-19 | 13,310,598 | -148,000 | 5.22 | 254,875,789 | 1,404,268,089 | 105.5 | 2019-11-15 |
| 1418 | 2019-11-18 | 13,458,598 | -50,800 | 5.28 | 254,848,699 | 1,421,227,949 | 105.6 | 2019-11-14 |
| 1419 | 2019-11-15 | 13,509,398 | -50,030 | 5.30 | 254,848,699 | 1,438,750,887 | 106.5 | 2019-11-13 |
| 1420 | 2019-11-14 | 13,559,428 | 21,830 | 5.32 | 254,810,266 | 1,465,774,167 | 108.1 | 2019-11-12 |
| 1421 | 2019-11-13 | 13,537,598 | -5,980 | 5.31 | 254,810,266 | 1,457,999,305 | 107.7 | 2019-11-11 |
| 1422 | 2019-11-12 | 13,543,578 | 119,760 | 5.32 | 254,766,177 | 1,493,856,653 | 110.3 | 2019-11-08 |
| 1423 | 2019-11-11 | 13,423,818 | -1,400 | 5.27 | 254,839,418 | 1,484,674,271 | 110.6 | 2019-11-07 |
| 1424 | 2019-11-08 | 13,425,218 | -57,430 | 5.27 | 254,823,776 | 1,479,459,024 | 110.2 | 2019-11-06 |
| 1425 | 2019-11-07 | 13,482,648 | -38,472 | 5.27 | 255,749,257 | 1,483,091,280 | 110.0 | 2019-11-05 |
| 1426 | 2019-11-06 | 13,521,120 | -186,400 | 5.29 | 255,749,257 | 1,480,562,640 | 109.5 | 2019-11-04 |
| 1427 | 2019-11-05 | 13,707,520 | -204,754 | 5.34 | 256,770,857 | 1,474,929,152 | 107.6 | 2019-11-01 |
| 1428 | 2019-11-04 | 13,912,274 | 2,200 | 5.42 | 256,770,857 | 1,484,439,636 | 106.7 | 2019-10-31 |
| 1429 | 2019-11-01 | 13,910,074 | 6,970 | 5.42 | 256,788,129 | 1,478,640,866 | 106.3 | 2019-10-30 |
| 1430 | 2019-10-31 | 13,903,104 | -802,370 | 5.41 | 256,775,862 | 1,486,241,818 | 106.9 | 2019-10-29 |
| 1431 | 2019-10-30 | 14,705,474 | 755,680 | 5.73 | 256,775,862 | 1,574,956,265 | 107.1 | 2019-10-28 |
| 1432 | 2019-10-29 | 13,949,794 | 3,000 | 5.37 | 259,877,273 | 1,482,863,102 | 106.3 | 2019-10-25 |
| 1433 | 2019-10-28 | 13,946,794 | -4,000 | 5.37 | 259,868,960 | 1,486,728,240 | 106.6 | 2019-10-24 |
| 1434 | 2019-10-25 | 13,950,794 | -10,800 | 5.37 | 259,852,562 | 1,477,389,085 | 105.9 | 2019-10-23 |
| 1435 | 2019-10-24 | 13,961,594 | 9,677 | 5.32 | 262,514,433 | 1,488,305,920 | 106.6 | 2019-10-22 |
| 1436 | 2019-10-23 | 13,951,917 | -1,800 | 5.31 | 262,514,433 | 1,491,459,927 | 106.9 | 2019-10-21 |
| 1437 | 2019-10-22 | 13,953,717 | 800 | 5.31 | 262,536,663 | 1,490,256,976 | 106.8 | 2019-10-18 |
| 1438 | 2019-10-21 | 13,952,917 | -123,200 | 5.31 | 262,521,366 | 1,497,147,994 | 107.3 | 2019-10-17 |
| 1439 | 2019-10-18 | 14,076,117 | -3,907 | 5.36 | 262,493,957 | 1,501,921,684 | 106.7 | 2019-10-16 |
| 1440 | 2019-10-17 | 14,080,024 | -26,696 | 5.36 | 262,462,246 | 1,498,114,554 | 106.4 | 2019-10-15 |
| 1441 | 2019-10-16 | 14,106,720 | -47,712 | 5.15 | 273,860,609 | 1,500,955,008 | 106.4 | 2019-10-14 |
| 1442 | 2019-10-15 | 14,154,432 | -14,800 | 5.17 | 273,848,016 | 1,498,954,349 | 105.9 | 2019-10-11 |
| 1443 | 2019-10-14 | 14,169,232 | 5,800 | 5.17 | 273,840,699 | 1,467,932,435 | 103.6 | 2019-10-10 |
| 1444 | 2019-10-11 | 14,163,432 | 9,200 | 5.17 | 273,854,199 | 1,460,249,839 | 103.1 | 2019-10-09 |
| 1445 | 2019-10-10 | 14,154,232 | 1,158 | 5.39 | 262,793,723 | 1,463,547,589 | 103.4 | 2019-10-08 |
| 1446 | 2019-10-09 | 14,153,074 | 6,000 | 5.30 | 267,027,153 | 1,460,597,237 | 103.2 | 2019-10-04 |
| 1447 | 2019-10-08 | 14,147,074 | -4,200 | 5.14 | 275,433,542 | 1,465,636,866 | 103.6 | 2019-10-03 |
| 1448 | 2019-10-04 | 14,151,274 | 8,123 | 5.25 | 269,442,760 | 1,458,996,349 | 103.1 | 2019-10-02 |
| 1449 | 2019-10-03 | 14,143,151 | -10,992 | 5.25 | 269,346,966 | 1,460,987,498 | 103.3 | 2019-09-30 |
| 1450 | 2019-10-02 | 14,154,143 | 9,960 | 5.25 | 269,346,966 | 1,457,876,729 | 103.0 | 2019-09-27 |
| 1451 | 2019-09-30 | 14,144,183 | 11,000 | 5.09 | 277,906,831 | 1,462,508,522 | 103.4 | 2019-09-26 |
| 1452 | 2019-09-27 | 14,133,183 | 108,000 | 5.09 | 277,714,917 | 1,459,957,804 | 103.3 | 2019-09-25 |
| 1453 | 2019-09-26 | 14,025,183 | -5,038 | 5.20 | 269,614,764 | 1,462,826,587 | 104.3 | 2019-09-24 |
| 1454 | 2019-09-25 | 14,030,221 | -8,000 | 5.20 | 269,614,764 | 1,466,158,095 | 104.5 | 2019-09-23 |
| 1455 | 2019-09-24 | 14,038,221 | -116,800 | 5.21 | 269,604,639 | 1,481,032,316 | 105.5 | 2019-09-20 |
| 1456 | 2019-09-23 | 14,155,021 | 217,137 | 5.25 | 269,537,875 | 1,493,354,716 | 105.5 | 2019-09-19 |
| 1457 | 2019-09-20 | 13,937,884 | 148,370 | 5.17 | 269,522,215 | 1,499,716,318 | 107.6 | 2019-09-18 |
| 1458 | 2019-09-19 | 13,789,514 | 163,657 | 5.12 | 269,504,481 | 1,486,509,609 | 107.8 | 2019-09-17 |
| 1459 | 2019-09-18 | 13,625,857 | 22,492 | 5.06 | 269,504,481 | 1,483,855,827 | 108.9 | 2019-09-16 |
| 1460 | 2019-09-17 | 13,603,365 | -1,400 | 5.10 | 266,509,882 | 1,490,928,804 | 109.6 | 2019-09-13 |
| 1461 | 2019-09-16 | 13,604,765 | -1,400 | 5.11 | 266,367,571 | 1,478,837,956 | 108.7 | 2019-09-12 |
| 1462 | 2019-09-13 | 13,606,165 | -18,600 | 4.88 | 278,857,690 | 1,469,465,820 | 108.0 | 2019-09-11 |
| 1463 | 2019-09-12 | 13,624,765 | -16,540 | 4.89 | 278,842,347 | 1,451,037,473 | 106.5 | 2019-09-10 |
| 1464 | 2019-09-11 | 13,641,305 | 392,313 | 4.89 | 278,842,347 | 1,456,891,374 | 106.8 | 2019-09-09 |
| 1465 | 2019-09-10 | 13,248,992 | 14,961 | 5.12 | 258,761,130 | 1,413,667,446 | 106.7 | 2019-09-06 |
| 1466 | 2019-09-09 | 13,234,031 | 104,600 | 5.11 | 258,761,130 | 1,409,424,302 | 106.5 | 2019-09-05 |
| 1467 | 2019-09-06 | 13,129,431 | -101,499 | 5.16 | 254,668,205 | 1,381,216,141 | 105.2 | 2019-09-04 |
| 1468 | 2019-09-05 | 13,230,930 | -12,570 | 5.15 | 257,029,692 | 1,360,139,604 | 102.8 | 2019-09-03 |
| 1469 | 2019-09-04 | 13,243,500 | -22,160 | 5.15 | 257,029,692 | 1,369,377,900 | 103.4 | 2019-09-02 |
| 1470 | 2019-09-03 | 13,265,660 | 13,400 | 5.08 | 261,001,136 | 1,370,342,678 | 103.3 | 2019-08-30 |
| 1471 | 2019-09-02 | 13,252,260 | -350,000 | 5.08 | 261,001,136 | 1,358,356,650 | 102.5 | 2019-08-29 |
| 1472 | 2019-08-30 | 13,602,260 | -13,200 | 5.21 | 261,037,367 | 1,390,150,972 | 102.2 | 2019-08-28 |
| 1473 | 2019-08-29 | 13,615,460 | -1,180 | 5.22 | 261,016,429 | 1,391,500,012 | 102.2 | 2019-08-27 |
| 1474 | 2019-08-28 | 13,616,640 | -74,000 | 5.22 | 261,016,429 | 1,392,982,272 | 102.3 | 2019-08-26 |
| 1475 | 2019-08-27 | 13,690,640 | 1,013,690 | 5.24 | 261,029,441 | 1,423,826,560 | 104.0 | 2019-08-23 |
| 1476 | 2019-08-26 | 12,676,950 | 2,400 | 4.86 | 261,027,746 | 1,312,064,325 | 103.5 | 2019-08-22 |
| 1477 | 2019-08-23 | 12,674,550 | -44,830 | 4.76 | 266,017,713 | 1,318,153,200 | 104.0 | 2019-08-21 |
| 1478 | 2019-08-22 | 12,719,380 | 4,630 | 4.93 | 257,904,179 | 1,317,727,768 | 103.6 | 2019-08-20 |
| 1479 | 2019-08-21 | 12,714,750 | -12,960 | 4.93 | 257,904,179 | 1,312,162,200 | 103.2 | 2019-08-19 |
| 1480 | 2019-08-20 | 12,727,710 | 23,780 | 4.69 | 271,131,777 | 1,295,680,878 | 101.8 | 2019-08-16 |
| 1481 | 2019-08-19 | 12,703,930 | -29,000 | 5.00 | 254,163,571 | 1,284,367,323 | 101.1 | 2019-08-15 |
| 1482 | 2019-08-16 | 12,732,930 | 3,200 | 5.01 | 254,128,211 | 1,287,299,223 | 101.1 | 2019-08-14 |
| 1483 | 2019-08-15 | 12,729,730 | -27,506 | 5.01 | 254,093,840 | 1,283,156,784 | 100.8 | 2019-08-13 |
| 1484 | 2019-08-14 | 12,757,236 | 1,800 | 4.96 | 257,107,871 | 1,305,065,243 | 102.3 | 2019-08-12 |
| 1485 | 2019-08-13 | 12,755,436 | -9,400 | 4.61 | 276,499,640 | 1,304,881,103 | 102.3 | 2019-08-09 |
| 1486 | 2019-08-12 | 12,764,836 | 13,910 | 4.62 | 276,545,929 | 1,310,948,657 | 102.7 | 2019-08-08 |
| 1487 | 2019-08-09 | 12,750,926 | 40,170 | 4.61 | 276,535,584 | 1,304,419,730 | 102.3 | 2019-08-07 |
| 1488 | 2019-08-08 | 12,710,756 | -60,970 | 4.60 | 276,506,503 | 1,300,310,339 | 102.3 | 2019-08-06 |
| 1489 | 2019-08-07 | 12,771,726 | -19,308 | 4.62 | 276,506,503 | 1,316,764,951 | 103.1 | 2019-08-05 |
| 1490 | 2019-08-06 | 12,791,034 | -9,400 | 4.63 | 276,460,405 | 1,355,849,604 | 106.0 | 2019-08-02 |
| 1491 | 2019-08-05 | 12,800,434 | 18,434 | 4.63 | 276,469,022 | 1,390,127,132 | 108.6 | 2019-08-01 |
| 1492 | 2019-08-02 | 12,782,000 | -1,600 | 4.62 | 276,412,066 | 1,394,516,200 | 109.1 | 2019-07-31 |
| 1493 | 2019-08-01 | 12,783,600 | -2,770 | 4.89 | 261,379,220 | 1,412,587,800 | 110.5 | 2019-07-30 |
| 1494 | 2019-07-31 | 12,786,370 | 5,960 | 4.89 | 261,379,220 | 1,409,057,974 | 110.2 | 2019-07-29 |
| 1495 | 2019-07-30 | 12,780,410 | 2,200 | 4.89 | 261,379,220 | 1,417,347,469 | 110.9 | 2019-07-26 |
| 1496 | 2019-07-29 | 12,778,210 | -20,040 | 4.82 | 265,068,421 | 1,426,048,236 | 111.6 | 2019-07-25 |
| 1497 | 2019-07-26 | 12,798,250 | -2,030 | 4.83 | 265,068,421 | 1,419,325,925 | 110.9 | 2019-07-24 |
| 1498 | 2019-07-25 | 12,800,280 | 4,030 | 5.06 | 253,101,059 | 1,414,430,940 | 110.5 | 2019-07-23 |
| 1499 | 2019-07-24 | 12,796,250 | -4,180 | 5.06 | 253,101,059 | 1,412,706,000 | 110.4 | 2019-07-22 |
| 1500 | 2019-07-23 | 12,800,430 | -358,800 | 5.06 | 253,101,059 | 1,427,247,945 | 111.5 | 2019-07-19 |
| 1501 | 2019-07-22 | 13,159,230 | -292,400 | 5.23 | 251,591,335 | 1,452,778,992 | 110.4 | 2019-07-18 |
| 1502 | 2019-07-19 | 13,451,630 | -7,392,800 | 5.32 | 252,795,434 | 1,489,095,441 | 110.7 | 2019-07-17 |
| 1503 | 2019-07-18 | 20,844,430 | 7,396,630 | 8.25 | 252,769,413 | 2,311,647,287 | 110.9 | 2019-07-16 |
| 1504 | 2019-07-17 | 13,447,800 | -1,400 | 5.11 | 262,985,620 | 1,487,326,680 | 110.6 | 2019-07-15 |
| 1505 | 2019-07-16 | 13,449,200 | -7,000 | 5.24 | 256,485,424 | 1,483,446,760 | 110.3 | 2019-07-12 |
| 1506 | 2019-07-15 | 13,456,200 | -1,000 | 5.25 | 256,491,507 | 1,480,182,000 | 110.0 | 2019-07-11 |
| 1507 | 2019-07-12 | 13,457,200 | -202,307 | 5.03 | 267,483,436 | 1,469,526,240 | 109.2 | 2019-07-10 |
| 1508 | 2019-07-11 | 13,659,507 | 42,067 | 5.11 | 267,477,611 | 1,486,154,362 | 108.8 | 2019-07-09 |
| 1509 | 2019-07-10 | 13,617,440 | -1,012 | 5.09 | 267,477,611 | 1,493,833,168 | 109.7 | 2019-07-08 |
| 1510 | 2019-07-09 | 13,618,452 | -27,493 | 5.09 | 267,448,438 | 1,514,371,862 | 111.2 | 2019-07-05 |
| 1511 | 2019-07-08 | 13,645,945 | -18,000 | 4.95 | 275,399,477 | 1,521,522,868 | 111.5 | 2019-07-04 |
| 1512 | 2019-07-05 | 13,663,945 | 106,400 | 4.96 | 275,391,809 | 1,523,529,868 | 111.5 | 2019-07-03 |
| 1513 | 2019-07-04 | 13,557,545 | -32,728 | 5.11 | 265,367,398 | 1,519,800,795 | 112.1 | 2019-07-02 |
| 1514 | 2019-07-03 | 13,590,273 | 531,800 | 5.12 | 265,367,398 | 1,501,725,167 | 110.5 | 2019-06-28 |
| 1515 | 2019-07-02 | 13,058,473 | -23,080 | 5.02 | 260,202,655 | 1,445,572,961 | 110.7 | 2019-06-27 |
| 1516 | 2019-06-28 | 13,081,553 | -11,230 | 4.99 | 262,202,655 | 1,427,197,432 | 109.1 | 2019-06-26 |
| 1517 | 2019-06-27 | 13,092,783 | -16,570 | 4.90 | 267,011,021 | 1,427,113,347 | 109.0 | 2019-06-25 |
| 1518 | 2019-06-26 | 13,109,353 | 21,620 | 4.91 | 267,011,021 | 1,448,583,507 | 110.5 | 2019-06-24 |
| 1519 | 2019-06-25 | 13,087,733 | 14,000 | 4.90 | 266,984,360 | 1,443,576,950 | 110.3 | 2019-06-21 |
| 1520 | 2019-06-24 | 13,073,733 | 76,800 | 4.92 | 265,502,343 | 1,440,725,377 | 110.2 | 2019-06-20 |
| 1521 | 2019-06-21 | 12,996,933 | 45,000 | 4.81 | 270,012,621 | 1,429,662,630 | 110.0 | 2019-06-19 |
| 1522 | 2019-06-20 | 12,951,933 | 335,779 | 4.71 | 274,788,638 | 1,392,332,798 | 107.5 | 2019-06-18 |
| 1523 | 2019-06-18 | 12,616,154 | 178,976 | 4.59 | 274,776,018 | 1,346,143,632 | 106.7 | 2019-06-14 |
| 1524 | 2019-06-17 | 12,437,178 | 1,400 | 4.62 | 269,278,823 | 1,332,021,764 | 107.1 | 2019-06-13 |
| 1525 | 2019-06-14 | 12,435,778 | -4,307 | 4.62 | 269,278,823 | 1,335,602,557 | 107.4 | 2019-06-12 |
| 1526 | 2019-06-13 | 12,440,085 | 44,277 | 4.76 | 261,286,917 | 1,350,993,231 | 108.6 | 2019-06-11 |
| 1527 | 2019-06-12 | 12,395,808 | 40,128 | 4.74 | 261,286,917 | 1,333,788,941 | 107.6 | 2019-06-10 |
| 1528 | 2019-06-11 | 12,355,680 | -77,400 | 5.09 | 242,794,841 | 1,303,524,240 | 105.5 | 2019-06-06 |
| 1529 | 2019-06-10 | 12,433,080 | -2,591,200 | 5.12 | 242,802,511 | 1,314,176,556 | 105.7 | 2019-06-05 |
| 1530 | 2019-06-06 | 15,024,280 | 2,614,877 | 6.25 | 240,499,676 | 1,588,066,396 | 105.7 | 2019-06-04 |
| 1531 | 2019-06-05 | 12,409,403 | 100,072 | 5.13 | 241,969,589 | 1,317,878,599 | 106.2 | 2019-06-03 |
| 1532 | 2019-06-04 | 12,309,331 | 6,000 | 5.14 | 239,387,905 | 1,302,327,220 | 105.8 | 2019-05-31 |
| 1533 | 2019-06-03 | 12,303,331 | -109,400 | 5.14 | 239,392,454 | 1,309,074,418 | 106.4 | 2019-05-30 |
| 1534 | 2019-05-31 | 12,412,731 | -8,230 | 5.23 | 237,173,708 | 1,314,508,213 | 105.9 | 2019-05-29 |
| 1535 | 2019-05-30 | 12,420,961 | -21,970 | 5.24 | 237,191,886 | 1,319,106,058 | 106.2 | 2019-05-28 |
| 1536 | 2019-05-29 | 12,442,931 | 120,338 | 5.25 | 237,191,886 | 1,317,706,393 | 105.9 | 2019-05-27 |
| 1537 | 2019-05-28 | 12,322,593 | -196,200 | 5.20 | 237,192,452 | 1,307,427,117 | 106.1 | 2019-05-24 |
| 1538 | 2019-05-27 | 12,518,793 | -37,028 | 5.28 | 237,192,589 | 1,324,488,299 | 105.8 | 2019-05-23 |
| 1539 | 2019-05-24 | 12,555,821 | 4,200 | 5.29 | 237,215,443 | 1,344,728,429 | 107.1 | 2019-05-22 |
| 1540 | 2019-05-23 | 12,551,621 | -21,403 | 5.29 | 237,195,934 | 1,349,299,258 | 107.5 | 2019-05-21 |
| 1541 | 2019-05-22 | 12,573,024 | -61,800 | 5.30 | 237,195,934 | 1,351,600,080 | 107.5 | 2019-05-20 |
| 1542 | 2019-05-21 | 12,634,824 | -18,808 | 5.33 | 237,200,375 | 1,367,087,957 | 108.2 | 2019-05-17 |
| 1543 | 2019-05-20 | 12,653,632 | -83,800 | 5.23 | 242,009,895 | 1,386,838,067 | 109.6 | 2019-05-16 |
| 1544 | 2019-05-17 | 12,737,432 | -5,584 | 5.26 | 242,009,895 | 1,394,748,804 | 109.5 | 2019-05-15 |
| 1545 | 2019-05-16 | 12,743,016 | -24,569 | 5.43 | 234,788,597 | 1,388,988,744 | 109.0 | 2019-05-14 |
| 1546 | 2019-05-15 | 12,767,585 | -126,600 | 5.44 | 234,788,597 | 1,409,541,384 | 110.4 | 2019-05-10 |
| 1547 | 2019-05-14 | 12,894,185 | 55,600 | 5.49 | 234,795,843 | 1,413,202,676 | 109.6 | 2019-05-09 |
| 1548 | 2019-05-10 | 12,838,585 | -751,000 | 5.36 | 239,605,146 | 1,439,205,379 | 112.1 | 2019-05-08 |
| 1549 | 2019-05-09 | 13,589,585 | 67,309 | 5.67 | 239,592,965 | 1,545,135,815 | 113.7 | 2019-05-07 |
| 1550 | 2019-05-08 | 13,522,276 | 490,000 | 5.64 | 239,592,965 | 1,534,778,326 | 113.5 | 2019-05-06 |
| 1551 | 2019-05-07 | 13,032,276 | 400 | 5.09 | 256,198,717 | 1,523,473,064 | 116.9 | 2019-05-03 |
| 1552 | 2019-05-06 | 13,031,876 | -4,584 | 5.09 | 256,182,367 | 1,519,516,742 | 116.6 | 2019-05-02 |
| 1553 | 2019-05-03 | 13,036,460 | -4,436 | 5.09 | 256,177,067 | 1,522,658,528 | 116.8 | 2019-04-30 |
| 1554 | 2019-05-02 | 13,040,896 | -15,874 | 5.09 | 256,181,978 | 1,531,001,190 | 117.4 | 2019-04-29 |
| 1555 | 2019-04-30 | 13,056,770 | 22,800 | 5.10 | 256,181,978 | 1,515,890,997 | 116.1 | 2019-04-26 |
| 1556 | 2019-04-29 | 13,033,970 | -59,800 | 5.09 | 256,195,745 | 1,514,547,314 | 116.2 | 2019-04-25 |
| 1557 | 2019-04-26 | 13,093,770 | 4,700 | 5.11 | 256,195,105 | 1,542,446,106 | 117.8 | 2019-04-24 |
| 1558 | 2019-04-25 | 13,089,070 | -80,296 | 5.00 | 262,009,709 | 1,549,745,888 | 118.4 | 2019-04-23 |
| 1559 | 2019-04-24 | 13,169,366 | -1,952 | 5.03 | 262,009,709 | 1,564,520,681 | 118.8 | 2019-04-18 |
| 1560 | 2019-04-23 | 13,171,318 | -77,307 | 4.95 | 266,299,460 | 1,575,289,633 | 119.6 | 2019-04-17 |
| 1561 | 2019-04-18 | 13,248,625 | -32,553 | 4.98 | 266,260,019 | 1,579,236,100 | 119.2 | 2019-04-16 |
| 1562 | 2019-04-17 | 13,281,178 | -50,647 | 4.99 | 266,271,203 | 1,564,522,768 | 117.8 | 2019-04-15 |
| 1563 | 2019-04-16 | 13,331,825 | -3,724 | 5.39 | 247,250,209 | 1,571,822,168 | 117.9 | 2019-04-12 |
| 1564 | 2019-04-15 | 13,335,549 | -9,000 | 5.39 | 247,263,713 | 1,565,593,453 | 117.4 | 2019-04-11 |
| 1565 | 2019-04-11 | 13,344,549 | -21,283 | 5.38 | 248,234,378 | 1,593,339,151 | 119.4 | 2019-04-09 |
| 1566 | 2019-04-10 | 13,365,832 | -57,800 | 5.73 | 233,221,759 | 1,591,870,591 | 119.1 | 2019-04-08 |
| 1567 | 2019-04-09 | 13,423,632 | -96,600 | 5.76 | 233,223,739 | 1,585,330,939 | 118.1 | 2019-04-04 |
| 1568 | 2019-04-08 | 13,520,232 | -46,430 | 5.80 | 233,214,728 | 1,599,443,446 | 118.3 | 2019-04-03 |
| 1569 | 2019-04-04 | 13,566,662 | -25,370 | 5.72 | 237,222,386 | 1,584,586,122 | 116.8 | 2019-04-02 |
| 1570 | 2019-04-03 | 13,592,032 | 21,795 | 5.73 | 237,214,971 | 1,587,549,338 | 116.8 | 2019-04-01 |
| 1571 | 2019-04-02 | 13,570,237 | -4,400 | 5.72 | 237,212,856 | 1,560,577,255 | 115.0 | 2019-03-29 |
| 1572 | 2019-03-29 | 13,574,637 | 251,200 | 5.72 | 237,211,692 | 1,552,938,473 | 114.4 | 2019-03-27 |
| 1573 | 2019-03-28 | 13,323,437 | -92,150 | 5.62 | 237,225,591 | 1,510,877,756 | 113.4 | 2019-03-26 |
| 1574 | 2019-03-27 | 13,415,587 | -11,800 | 5.60 | 239,721,795 | 1,522,669,125 | 113.5 | 2019-03-25 |
| 1575 | 2019-03-26 | 13,427,387 | -16,710 | 5.60 | 239,725,928 | 1,562,947,847 | 116.4 | 2019-03-22 |
| 1576 | 2019-03-25 | 13,444,097 | -19,080 | 5.64 | 238,213,131 | 1,568,926,120 | 116.7 | 2019-03-21 |
| 1577 | 2019-03-22 | 13,463,177 | -29,260 | 5.44 | 247,664,317 | 1,583,269,615 | 117.6 | 2019-03-20 |
| 1578 | 2019-03-21 | 13,492,437 | -25,570 | 5.45 | 247,679,527 | 1,592,107,566 | 118.0 | 2019-03-19 |
| 1579 | 2019-03-20 | 13,518,007 | 200,520 | 5.46 | 247,679,527 | 1,596,476,627 | 118.1 | 2019-03-18 |
| 1580 | 2019-03-19 | 13,317,487 | -10,120,800 | 5.38 | 247,673,085 | 1,554,150,733 | 116.7 | 2019-03-15 |
| 1581 | 2019-03-18 | 23,438,287 | 10,074,800 | 9.46 | 247,666,531 | 2,709,465,977 | 115.6 | 2019-03-14 |
| 1582 | 2019-03-15 | 13,363,487 | -196,480 | 5.17 | 258,269,810 | 1,542,146,400 | 115.4 | 2019-03-13 |
| 1583 | 2019-03-14 | 13,559,967 | -46,265 | 5.69 | 238,266,154 | 1,571,600,175 | 115.9 | 2019-03-12 |
| 1584 | 2019-03-13 | 13,606,232 | 51,928 | 5.71 | 238,266,154 | 1,555,192,318 | 114.3 | 2019-03-11 |
| 1585 | 2019-03-12 | 13,554,304 | 47,520 | 5.69 | 238,301,683 | 1,532,991,782 | 113.1 | 2019-03-08 |
| 1586 | 2019-03-11 | 13,506,784 | 16,800 | 5.67 | 238,304,203 | 1,564,085,587 | 115.8 | 2019-03-07 |
| 1587 | 2019-03-08 | 13,489,984 | -1,130 | 5.66 | 238,293,195 | 1,583,724,122 | 117.4 | 2019-03-06 |
| 1588 | 2019-03-07 | 13,491,114 | -61,170 | 5.66 | 238,276,289 | 1,577,111,227 | 116.9 | 2019-03-05 |
| 1589 | 2019-03-06 | 13,552,284 | 2,665 | 5.69 | 238,276,289 | 1,585,617,228 | 117.0 | 2019-03-04 |
| 1590 | 2019-03-05 | 13,549,619 | -2,400 | 5.50 | 246,166,643 | 1,574,465,728 | 116.2 | 2019-03-01 |
| 1591 | 2019-03-04 | 13,552,019 | -135,650 | 5.35 | 253,147,784 | 1,561,192,589 | 115.2 | 2019-02-28 |
| 1592 | 2019-03-01 | 13,687,669 | 14,400 | 5.41 | 253,157,226 | 1,585,032,070 | 115.8 | 2019-02-27 |
| 1593 | 2019-02-28 | 13,673,269 | -91,468 | 5.31 | 257,584,418 | 1,598,405,146 | 116.9 | 2019-02-26 |
| 1594 | 2019-02-27 | 13,764,737 | -65,380 | 5.34 | 257,584,418 | 1,617,356,598 | 117.5 | 2019-02-25 |
| 1595 | 2019-02-26 | 13,830,117 | -2,144,400 | 5.37 | 257,558,240 | 1,594,612,490 | 115.3 | 2019-02-22 |
| 1596 | 2019-02-25 | 15,974,517 | 2,222,993 | 6.17 | 259,061,450 | 1,825,887,293 | 114.3 | 2019-02-21 |
| 1597 | 2019-02-22 | 13,751,524 | 173,896 | 5.04 | 273,068,071 | 1,562,173,126 | 113.6 | 2019-02-20 |
| 1598 | 2019-02-21 | 13,577,628 | -304,319 | 5.28 | 257,053,755 | 1,526,125,387 | 112.4 | 2019-02-19 |
| 1599 | 2019-02-20 | 13,881,947 | -226,948 | 5.40 | 257,053,755 | 1,565,883,622 | 112.8 | 2019-02-18 |
| 1600 | 2019-02-19 | 14,108,895 | 161,400 | 5.29 | 266,527,513 | 1,561,854,677 | 110.7 | 2019-02-15 |
| 1601 | 2019-02-15 | 13,947,495 | 475,600 | 5.16 | 270,532,137 | 1,578,856,434 | 113.2 | 2019-02-13 |
| 1602 | 2019-02-14 | 13,471,895 | 81 | 4.98 | 270,537,295 | 1,504,810,672 | 111.7 | 2019-02-12 |
| 1603 | 2019-02-12 | 13,471,814 | -3,887 | 4.82 | 279,737,778 | 1,492,676,991 | 110.8 | 2019-02-08 |
| 1604 | 2019-02-11 | 13,475,701 | 97,900 | 5.00 | 269,741,367 | 1,505,235,802 | 111.7 | 2019-02-01 |
| 1605 | 2019-02-08 | 13,377,801 | -28,503 | 5.08 | 263,242,276 | 1,492,962,592 | 111.6 | 2019-01-31 |
| 1606 | 2019-02-01 | 13,406,304 | -15,000 | 5.09 | 263,229,546 | 1,473,352,810 | 109.9 | 2019-01-30 |
| 1607 | 2019-01-31 | 13,421,304 | -50,004 | 4.97 | 270,037,019 | 1,475,001,310 | 109.9 | 2019-01-29 |
| 1608 | 2019-01-30 | 13,471,308 | -27,400 | 4.99 | 270,037,019 | 1,481,843,880 | 110.0 | 2019-01-28 |
| 1609 | 2019-01-29 | 13,498,708 | -150,510 | 5.00 | 270,040,228 | 1,483,508,009 | 109.9 | 2019-01-25 |
| 1610 | 2019-01-28 | 13,649,218 | 11,600 | 5.05 | 270,050,490 | 1,475,480,466 | 108.1 | 2019-01-24 |
| 1611 | 2019-01-25 | 13,637,618 | -984,530 | 5.05 | 270,048,098 | 1,464,680,173 | 107.4 | 2019-01-23 |
| 1612 | 2019-01-24 | 14,622,148 | 166,030 | 5.40 | 270,565,655 | 1,567,494,266 | 107.2 | 2019-01-22 |
| 1613 | 2019-01-23 | 14,456,118 | -19,293 | 5.34 | 270,565,655 | 1,565,597,579 | 108.3 | 2019-01-21 |
| 1614 | 2019-01-22 | 14,475,411 | -35,800 | 5.35 | 270,559,843 | 1,556,106,683 | 107.5 | 2019-01-18 |
| 1615 | 2019-01-21 | 14,511,211 | -8,000 | 5.36 | 270,555,258 | 1,543,992,850 | 106.4 | 2019-01-17 |
| 1616 | 2019-01-18 | 14,519,211 | 8,800 | 5.18 | 280,562,119 | 1,550,651,735 | 106.8 | 2019-01-16 |
| 1617 | 2019-01-17 | 14,510,411 | 3,294 | 5.01 | 289,537,488 | 1,539,554,607 | 106.1 | 2019-01-15 |
| 1618 | 2019-01-16 | 14,507,117 | 17,200 | 5.01 | 289,537,488 | 1,510,190,880 | 104.1 | 2019-01-14 |
| 1619 | 2019-01-15 | 14,489,917 | -22,800 | 5.24 | 276,554,269 | 1,530,135,235 | 105.6 | 2019-01-11 |
| 1620 | 2019-01-14 | 14,512,717 | 19,800 | 5.25 | 276,533,595 | 1,523,835,285 | 105.0 | 2019-01-10 |
| 1621 | 2019-01-11 | 14,492,917 | 82,412 | 4.97 | 291,548,417 | 1,515,959,118 | 104.6 | 2019-01-09 |
| 1622 | 2019-01-10 | 14,410,505 | -48,919 | 5.06 | 285,035,199 | 1,475,635,712 | 102.4 | 2019-01-08 |
| 1623 | 2019-01-09 | 14,459,424 | -10,770 | 5.07 | 285,035,199 | 1,479,199,075 | 102.3 | 2019-01-07 |
| 1624 | 2019-01-08 | 14,470,194 | 13,610 | 5.12 | 282,535,740 | 1,465,830,652 | 101.3 | 2019-01-04 |
| 1625 | 2019-01-07 | 14,456,584 | 81,590 | 5.12 | 282,555,142 | 1,439,875,766 | 99.60 | 2019-01-03 |
| 1626 | 2019-01-04 | 14,374,994 | -196,772 | 4.91 | 292,557,025 | 1,430,311,903 | 99.50 | 2019-01-02 |
| 1627 | 2019-01-03 | 14,571,766 | -4,003 | 4.71 | 309,268,986 | 1,474,662,719 | 101.2 | 2018-12-28 |
| 1628 | 2019-01-02 | 14,575,769 | -1,554,880 | 4.71 | 309,268,986 | 1,475,067,823 | 101.2 | 2018-12-27 |
| 1629 | 2018-12-28 | 16,130,649 | 2,142,910 | 5.32 | 303,259,802 | 1,651,778,458 | 102.4 | 2018-12-21 |
| 1630 | 2018-12-27 | 13,987,739 | -23,632 | 4.61 | 303,264,315 | 1,429,546,926 | 102.2 | 2018-12-20 |
| 1631 | 2018-12-21 | 14,011,371 | -5,363,360 | 4.62 | 303,260,294 | 1,447,374,624 | 103.3 | 2018-12-19 |
| 1632 | 2018-12-20 | 19,374,731 | 4,777,677 | 6.25 | 310,003,388 | 2,011,097,078 | 103.8 | 2018-12-18 |
| 1633 | 2018-12-19 | 14,597,054 | 198,540 | 4.71 | 310,003,388 | 1,532,690,670 | 105.0 | 2018-12-17 |
| 1634 | 2018-12-18 | 14,398,514 | -21,160 | 4.88 | 295,009,979 | 1,513,283,821 | 105.1 | 2018-12-14 |
| 1635 | 2018-12-17 | 14,419,674 | 9,300 | 4.99 | 288,992,696 | 1,542,905,118 | 107.0 | 2018-12-13 |
| 1636 | 2018-12-14 | 14,410,374 | -7,260 | 4.96 | 290,659,186 | 1,520,294,457 | 105.5 | 2018-12-12 |
| 1637 | 2018-12-13 | 14,417,634 | -1,860 | 5.06 | 284,657,161 | 1,495,108,646 | 103.7 | 2018-12-11 |
| 1638 | 2018-12-12 | 14,419,494 | -81,060 | 5.07 | 284,657,161 | 1,503,953,224 | 104.3 | 2018-12-10 |
| 1639 | 2018-12-11 | 14,500,554 | 75,200 | 5.06 | 286,463,390 | 1,525,458,281 | 105.2 | 2018-12-07 |
| 1640 | 2018-12-10 | 14,425,354 | 119,760 | 4.72 | 305,460,641 | 1,533,415,130 | 106.3 | 2018-12-06 |
| 1641 | 2018-12-07 | 14,305,594 | -391,840 | 4.68 | 305,437,099 | 1,557,879,187 | 108.9 | 2018-12-05 |
| 1642 | 2018-12-06 | 14,697,434 | -205,455 | 5.15 | 285,430,923 | 1,625,536,200 | 110.6 | 2018-12-04 |
| 1643 | 2018-12-05 | 14,902,889 | 229,200 | 5.22 | 285,430,923 | 1,639,317,790 | 110.0 | 2018-12-03 |
| 1644 | 2018-12-04 | 14,673,689 | 24,600 | 4.83 | 303,829,430 | 1,577,421,568 | 107.5 | 2018-11-30 |
| 1645 | 2018-12-03 | 14,649,089 | -1,200 | 5.09 | 288,023,647 | 1,571,847,250 | 107.3 | 2018-11-29 |
| 1646 | 2018-11-30 | 14,650,289 | 44,300 | 5.09 | 288,022,970 | 1,576,371,096 | 107.6 | 2018-11-28 |
| 1647 | 2018-11-29 | 14,605,989 | -3,770 | 5.04 | 289,994,471 | 1,554,077,230 | 106.4 | 2018-11-27 |
| 1648 | 2018-11-28 | 14,609,759 | 29,540 | 5.04 | 289,994,471 | 1,557,400,309 | 106.6 | 2018-11-26 |
| 1649 | 2018-11-27 | 14,580,219 | -119,600 | 4.95 | 294,507,810 | 1,535,297,061 | 105.3 | 2018-11-23 |
| 1650 | 2018-11-26 | 14,699,819 | 105,800 | 5.00 | 293,820,488 | 1,555,240,850 | 105.8 | 2018-11-22 |
| 1651 | 2018-11-23 | 14,594,019 | -13,500 | 5.01 | 291,421,839 | 1,551,344,220 | 106.3 | 2018-11-21 |
| 1652 | 2018-11-22 | 14,607,519 | -84,472 | 5.06 | 288,421,245 | 1,549,857,766 | 106.1 | 2018-11-20 |
| 1653 | 2018-11-21 | 14,691,991 | -106,560 | 5.09 | 288,421,245 | 1,579,389,033 | 107.5 | 2018-11-19 |
| 1654 | 2018-11-20 | 14,798,551 | 5,600 | 5.13 | 288,416,411 | 1,586,404,667 | 107.2 | 2018-11-16 |
| 1655 | 2018-11-19 | 14,792,951 | 400 | 5.13 | 288,413,235 | 1,579,887,167 | 106.8 | 2018-11-15 |
| 1656 | 2018-11-16 | 14,792,551 | 38,500 | 5.04 | 293,693,139 | 1,559,134,875 | 105.4 | 2018-11-14 |
| 1657 | 2018-11-15 | 14,754,051 | -42,570 | 4.89 | 301,990,740 | 1,565,404,811 | 106.1 | 2018-11-13 |
| 1658 | 2018-11-14 | 14,796,621 | 42,210 | 4.90 | 301,990,740 | 1,566,962,164 | 105.9 | 2018-11-12 |
| 1659 | 2018-11-13 | 14,754,411 | -62,000 | 4.78 | 308,593,683 | 1,563,967,566 | 106.0 | 2018-11-09 |
| 1660 | 2018-11-12 | 14,816,411 | 55,200 | 4.92 | 300,891,596 | 1,604,617,311 | 108.3 | 2018-11-08 |
| 1661 | 2018-11-09 | 14,761,211 | -282,000 | 4.95 | 298,073,864 | 1,591,258,546 | 107.8 | 2018-11-07 |
| 1662 | 2018-11-08 | 15,043,211 | 246,894 | 5.05 | 297,877,954 | 1,620,153,825 | 107.7 | 2018-11-06 |
| 1663 | 2018-11-07 | 14,796,317 | 24,200 | 4.97 | 297,877,954 | 1,578,767,024 | 106.7 | 2018-11-05 |
| 1664 | 2018-11-06 | 14,772,117 | -85,000 | 4.86 | 303,874,053 | 1,598,343,059 | 108.2 | 2018-11-02 |
| 1665 | 2018-11-05 | 14,857,117 | -282,200 | 4.89 | 303,778,522 | 1,546,625,880 | 104.1 | 2018-11-01 |
| 1666 | 2018-11-02 | 15,139,317 | 417,040 | 4.95 | 305,782,891 | 1,554,807,856 | 102.7 | 2018-10-31 |
| 1667 | 2018-11-01 | 14,722,277 | -953 | 5.00 | 294,183,003 | 1,495,783,343 | 101.6 | 2018-10-30 |
| 1668 | 2018-10-31 | 14,723,230 | -483,990 | 5.00 | 294,183,003 | 1,497,352,491 | 101.7 | 2018-10-29 |
| 1669 | 2018-10-30 | 15,207,220 | -613,200 | 5.03 | 302,295,437 | 1,549,615,718 | 101.9 | 2018-10-26 |
| 1670 | 2018-10-29 | 15,820,420 | 1,074,600 | 5.38 | 294,284,799 | 1,632,667,344 | 103.2 | 2018-10-25 |
| 1671 | 2018-10-26 | 14,745,820 | 9,102 | 4.99 | 295,772,133 | 1,529,141,534 | 103.7 | 2018-10-24 |
| 1672 | 2018-10-25 | 14,736,718 | -106 | 4.94 | 298,121,631 | 1,532,618,672 | 104.0 | 2018-10-23 |
| 1673 | 2018-10-24 | 14,736,824 | 19,760 | 4.94 | 298,121,631 | 1,566,524,391 | 106.3 | 2018-10-22 |
| 1674 | 2018-10-23 | 14,717,064 | -48,800 | 4.90 | 300,624,002 | 1,524,687,830 | 103.6 | 2018-10-19 |
| 1675 | 2018-10-22 | 14,765,864 | -6,100 | 4.89 | 302,223,928 | 1,519,407,406 | 102.9 | 2018-10-18 |
| 1676 | 2018-10-19 | 14,771,964 | -188,170 | 4.92 | 300,212,284 | 1,524,466,685 | 103.2 | 2018-10-16 |
| 1677 | 2018-10-18 | 14,960,134 | -149,390 | 5.05 | 296,200,341 | 1,540,893,802 | 103.0 | 2018-10-15 |
| 1678 | 2018-10-16 | 15,109,524 | 9,100 | 5.10 | 296,200,341 | 1,574,412,401 | 104.2 | 2018-10-12 |
| 1679 | 2018-10-15 | 15,100,424 | -507,200 | 5.10 | 296,197,155 | 1,546,283,418 | 102.4 | 2018-10-11 |
| 1680 | 2018-10-12 | 15,607,624 | 346,600 | 5.18 | 301,304,442 | 1,654,408,144 | 106.0 | 2018-10-10 |
| 1681 | 2018-10-11 | 15,261,024 | 116,013 | 5.10 | 299,191,458 | 1,613,090,237 | 105.7 | 2018-10-09 |
| 1682 | 2018-10-10 | 15,145,011 | -75,400 | 5.06 | 299,191,458 | 1,602,342,164 | 105.8 | 2018-10-08 |
| 1683 | 2018-10-09 | 15,220,411 | -27,600 | 5.13 | 296,928,592 | 1,625,539,895 | 106.8 | 2018-10-05 |
| 1684 | 2018-10-08 | 15,248,011 | 32,600 | 5.13 | 297,067,276 | 1,633,061,978 | 107.1 | 2018-10-04 |
| 1685 | 2018-10-05 | 15,215,411 | -8,720 | 5.12 | 297,057,261 | 1,661,522,881 | 109.2 | 2018-10-03 |
| 1686 | 2018-10-04 | 15,224,131 | 8,774 | 5.12 | 297,183,702 | 1,660,952,692 | 109.1 | 2018-10-02 |
| 1687 | 2018-10-03 | 15,215,357 | 143,000 | 5.12 | 297,183,702 | 1,696,512,306 | 111.5 | 2018-09-28 |
| 1688 | 2018-10-02 | 15,072,357 | -220,800 | 4.89 | 308,192,498 | 1,668,509,920 | 110.7 | 2018-09-27 |
| 1689 | 2018-09-28 | 15,293,157 | 90,013 | 4.97 | 308,000,620 | 1,702,128,374 | 111.3 | 2018-09-26 |
| 1690 | 2018-09-27 | 15,203,144 | -31,240 | 4.94 | 308,004,923 | 1,670,825,526 | 109.9 | 2018-09-24 |
| 1691 | 2018-09-26 | 15,234,384 | 52,200 | 4.95 | 308,004,923 | 1,703,204,131 | 111.8 | 2018-09-21 |
| 1692 | 2018-09-24 | 15,182,184 | -279,800 | 4.93 | 308,022,735 | 1,659,412,711 | 109.3 | 2018-09-20 |
| 1693 | 2018-09-21 | 15,461,984 | 17,100 | 4.86 | 318,013,983 | 1,680,717,661 | 108.7 | 2018-09-19 |
| 1694 | 2018-09-20 | 15,444,884 | -51,970 | 4.86 | 318,024,267 | 1,680,403,379 | 108.8 | 2018-09-18 |
| 1695 | 2018-09-19 | 15,496,854 | 67,000 | 4.87 | 318,024,267 | 1,676,759,603 | 108.2 | 2018-09-17 |
| 1696 | 2018-09-18 | 15,429,854 | 198,250 | 4.85 | 318,015,843 | 1,683,397,071 | 109.1 | 2018-09-14 |
| 1697 | 2018-09-17 | 15,231,604 | 156,600 | 4.83 | 315,207,748 | 1,652,629,034 | 108.5 | 2018-09-13 |
| 1698 | 2018-09-14 | 15,075,004 | -396,400 | 4.65 | 324,242,241 | 1,596,442,924 | 105.9 | 2018-09-12 |
| 1699 | 2018-09-13 | 15,471,404 | -16,187 | 4.86 | 318,168,053 | 1,653,893,088 | 106.9 | 2018-09-11 |
| 1700 | 2018-09-12 | 15,487,591 | -6,000 | 4.87 | 318,168,053 | 1,669,562,310 | 107.8 | 2018-09-10 |
| 1701 | 2018-09-11 | 15,493,591 | 7,700 | 4.87 | 318,168,391 | 1,687,252,060 | 108.9 | 2018-09-07 |
| 1702 | 2018-09-10 | 15,485,891 | -3,000 | 4.87 | 318,021,002 | 1,694,156,475 | 109.4 | 2018-09-06 |
| 1703 | 2018-09-07 | 15,488,891 | -25,500 | 4.87 | 318,019,663 | 1,702,229,121 | 109.9 | 2018-09-05 |
| 1704 | 2018-09-06 | 15,514,391 | -8,824 | 4.84 | 320,820,877 | 1,739,163,231 | 112.1 | 2018-09-04 |
| 1705 | 2018-09-05 | 15,523,215 | -134,900 | 4.84 | 320,820,877 | 1,732,390,794 | 111.6 | 2018-09-03 |
| 1706 | 2018-09-04 | 15,658,115 | -72,850 | 4.94 | 316,821,510 | 1,753,708,880 | 112.0 | 2018-08-31 |
| 1707 | 2018-09-03 | 15,730,965 | -201,607 | 4.94 | 318,417,143 | 1,777,599,045 | 113.0 | 2018-08-30 |
| 1708 | 2018-08-31 | 15,932,572 | 244,800 | 5.00 | 318,422,522 | 1,813,126,694 | 113.8 | 2018-08-29 |
| 1709 | 2018-08-30 | 15,687,772 | -107,370 | 4.93 | 318,429,559 | 1,788,406,008 | 114.0 | 2018-08-28 |
| 1710 | 2018-08-29 | 15,795,142 | 91,200 | 4.96 | 318,429,559 | 1,794,328,131 | 113.6 | 2018-08-27 |
| 1711 | 2018-08-28 | 15,703,942 | 43,780 | 4.91 | 320,029,910 | 1,744,707,956 | 111.1 | 2018-08-24 |
| 1712 | 2018-08-27 | 15,660,162 | -7,000 | 4.89 | 320,022,880 | 1,741,410,014 | 111.2 | 2018-08-23 |
| 1713 | 2018-08-24 | 15,667,162 | -108,700 | 4.90 | 320,019,526 | 1,746,888,563 | 111.5 | 2018-08-22 |
| 1714 | 2018-08-23 | 15,775,862 | 81,437 | 4.90 | 321,640,912 | 1,741,655,165 | 110.4 | 2018-08-21 |
| 1715 | 2018-08-22 | 15,694,425 | 7,100 | 4.88 | 321,640,912 | 1,715,400,653 | 109.3 | 2018-08-20 |
| 1716 | 2018-08-21 | 15,687,325 | -1,600 | 4.88 | 321,650,903 | 1,697,368,565 | 108.2 | 2018-08-17 |
| 1717 | 2018-08-20 | 15,688,925 | 3,000 | 4.88 | 321,560,762 | 1,694,403,900 | 108.0 | 2018-08-16 |
| 1718 | 2018-08-17 | 15,685,925 | -115,800 | 4.76 | 329,283,081 | 1,701,922,863 | 108.5 | 2018-08-15 |
| 1719 | 2018-08-16 | 15,801,725 | 30,830 | 4.85 | 325,726,402 | 1,747,670,785 | 110.6 | 2018-08-14 |
| 1720 | 2018-08-15 | 15,770,895 | 132 | 4.84 | 325,726,402 | 1,748,992,256 | 110.9 | 2018-08-13 |
| 1721 | 2018-08-14 | 15,770,763 | -1,000 | 4.84 | 325,710,618 | 1,775,787,914 | 112.6 | 2018-08-10 |
| 1722 | 2018-08-13 | 15,771,763 | -11,800 | 4.84 | 325,668,650 | 1,785,363,572 | 113.2 | 2018-08-09 |
| 1723 | 2018-08-10 | 15,783,563 | -17,500 | 4.85 | 325,661,636 | 1,767,759,056 | 112.0 | 2018-08-08 |
| 1724 | 2018-08-09 | 15,801,063 | 35,430 | 4.85 | 325,817,187 | 1,764,978,737 | 111.7 | 2018-08-07 |
| 1725 | 2018-08-08 | 15,765,633 | -422,100 | 4.84 | 325,817,187 | 1,735,796,193 | 110.1 | 2018-08-06 |
| 1726 | 2018-08-07 | 16,187,733 | 77,080 | 4.94 | 327,888,685 | 1,782,269,403 | 110.1 | 2018-08-03 |
| 1727 | 2018-08-06 | 16,110,653 | 10,400 | 4.91 | 327,897,244 | 1,780,227,157 | 110.5 | 2018-08-02 |
| 1728 | 2018-08-03 | 16,100,253 | 251,000 | 4.92 | 326,964,341 | 1,816,108,538 | 112.8 | 2018-08-01 |
| 1729 | 2018-08-02 | 15,849,253 | -970 | 4.89 | 324,072,683 | 1,797,305,290 | 113.4 | 2018-07-31 |
| 1730 | 2018-08-01 | 15,850,223 | -55,000 | 4.89 | 324,072,683 | 1,802,170,355 | 113.7 | 2018-07-30 |
| 1731 | 2018-07-31 | 15,905,223 | 68,000 | 4.88 | 325,775,594 | 1,806,833,333 | 113.6 | 2018-07-27 |
| 1732 | 2018-07-30 | 15,837,223 | -213,136 | 4.90 | 323,149,116 | 1,795,941,088 | 113.4 | 2018-07-26 |
| 1733 | 2018-07-27 | 16,050,359 | 59,020 | 4.93 | 325,652,570 | 1,828,135,890 | 113.9 | 2018-07-25 |
| 1734 | 2018-07-26 | 15,991,339 | -67,050 | 4.91 | 325,708,027 | 1,805,422,173 | 112.9 | 2018-07-24 |
| 1735 | 2018-07-25 | 16,058,389 | 58,700 | 4.93 | 325,708,027 | 1,779,269,501 | 110.8 | 2018-07-23 |
| 1736 | 2018-07-24 | 15,999,689 | 193,320 | 5.13 | 311,902,885 | 1,759,965,790 | 110.0 | 2018-07-20 |
| 1737 | 2018-07-20 | 15,806,369 | 51,400 | 5.12 | 308,707,371 | 1,721,313,584 | 108.9 | 2018-07-18 |
| 1738 | 2018-07-19 | 15,754,969 | 7,230 | 5.10 | 308,698,743 | 1,720,442,615 | 109.2 | 2018-07-17 |
| 1739 | 2018-07-18 | 15,747,739 | -33,400 | 5.10 | 308,698,743 | 1,733,826,064 | 110.1 | 2018-07-16 |
| 1740 | 2018-07-17 | 15,781,139 | -12,382 | 4.92 | 320,493,249 | 1,745,393,973 | 110.6 | 2018-07-13 |
| 1741 | 2018-07-16 | 15,793,521 | 22,800 | 4.93 | 320,492,594 | 1,749,922,127 | 110.8 | 2018-07-12 |
| 1742 | 2018-07-13 | 15,770,721 | -346,810 | 4.92 | 320,497,518 | 1,731,625,166 | 109.8 | 2018-07-11 |
| 1743 | 2018-07-12 | 16,117,531 | -553 | 5.00 | 322,393,192 | 1,793,881,200 | 111.3 | 2018-07-10 |
| 1744 | 2018-07-11 | 16,118,084 | 158,642 | 5.00 | 322,393,192 | 1,787,495,516 | 110.9 | 2018-07-09 |
| 1745 | 2018-07-09 | 15,959,442 | -23,950 | 4.97 | 321,212,518 | 1,736,387,290 | 108.8 | 2018-07-05 |
| 1746 | 2018-07-06 | 15,983,392 | -490,600 | 5.02 | 318,305,679 | 1,740,591,389 | 108.9 | 2018-07-04 |
| 1747 | 2018-07-05 | 16,473,992 | -710,313 | 5.11 | 322,690,632 | 1,815,433,918 | 110.2 | 2018-07-03 |
| 1748 | 2018-07-04 | 17,184,305 | -49,000 | 5.33 | 322,690,632 | 1,921,205,299 | 111.8 | 2018-06-29 |
| 1749 | 2018-07-03 | 17,233,305 | -217,600 | 5.26 | 327,680,396 | 1,904,280,203 | 110.5 | 2018-06-28 |
| 1750 | 2018-06-29 | 17,450,905 | 12,190 | 5.38 | 324,260,092 | 1,921,344,641 | 110.1 | 2018-06-27 |
| 1751 | 2018-06-28 | 17,438,715 | 143,447 | 5.37 | 324,477,459 | 1,961,855,438 | 112.5 | 2018-06-26 |
| 1752 | 2018-06-27 | 17,295,268 | -8,620 | 5.33 | 324,477,459 | 1,980,308,186 | 114.5 | 2018-06-25 |
| 1753 | 2018-06-26 | 17,303,888 | 92,200 | 5.33 | 324,438,585 | 2,003,790,230 | 115.8 | 2018-06-22 |
| 1754 | 2018-06-25 | 17,211,688 | 93,902 | 5.34 | 322,155,352 | 1,996,555,808 | 116.0 | 2018-06-21 |
| 1755 | 2018-06-22 | 17,117,786 | -145,200 | 5.36 | 319,371,795 | 2,011,339,855 | 117.5 | 2018-06-20 |
| 1756 | 2018-06-21 | 17,262,986 | 58,047 | 5.41 | 319,371,210 | 2,026,674,556 | 117.4 | 2018-06-19 |
| 1757 | 2018-06-20 | 17,204,939 | 6,000 | 5.57 | 308,838,049 | 2,083,518,113 | 121.1 | 2018-06-15 |
| 1758 | 2018-06-19 | 17,198,939 | -257,200 | 5.57 | 308,838,049 | 2,096,550,664 | 121.9 | 2018-06-14 |
| 1759 | 2018-06-15 | 17,456,139 | -15,700 | 5.65 | 308,838,049 | 2,143,613,869 | 122.8 | 2018-06-13 |
| 1760 | 2018-06-14 | 17,471,839 | -13,770 | 5.72 | 305,239,618 | 2,166,508,036 | 124.0 | 2018-06-12 |
| 1761 | 2018-06-13 | 17,485,609 | 103,850 | 5.73 | 305,239,618 | 2,168,215,516 | 124.0 | 2018-06-11 |
| 1762 | 2018-06-12 | 17,381,759 | -77,536 | 5.75 | 302,548,222 | 2,151,861,764 | 123.8 | 2018-06-08 |
| 1763 | 2018-06-11 | 17,459,295 | 13,660 | 5.82 | 299,843,651 | 2,205,108,959 | 126.3 | 2018-06-07 |
| 1764 | 2018-06-08 | 17,445,635 | -13,000 | 5.78 | 301,930,789 | 2,175,470,685 | 124.7 | 2018-06-06 |
| 1765 | 2018-06-07 | 17,458,635 | -9,353 | 5.77 | 302,727,738 | 2,173,600,058 | 124.5 | 2018-06-05 |
| 1766 | 2018-06-06 | 17,467,988 | -41,200 | 5.77 | 302,727,738 | 2,167,777,311 | 124.1 | 2018-06-04 |
| 1767 | 2018-06-05 | 17,509,188 | -328,800 | 5.87 | 298,329,904 | 2,136,120,936 | 122.0 | 2018-06-01 |
| 1768 | 2018-06-04 | 17,837,988 | -166,600 | 5.81 | 307,246,478 | 2,167,315,542 | 121.5 | 2018-05-31 |
| 1769 | 2018-06-01 | 18,004,588 | 116,290 | 5.96 | 302,256,464 | 2,153,348,725 | 119.6 | 2018-05-30 |
| 1770 | 2018-05-31 | 17,888,298 | 18,247 | 5.92 | 302,256,464 | 2,171,639,377 | 121.4 | 2018-05-29 |
| 1771 | 2018-05-30 | 17,870,051 | 232,913 | 6.02 | 296,754,047 | 2,198,016,273 | 123.0 | 2018-05-28 |
| 1772 | 2018-05-29 | 17,637,138 | -32,200 | 6.01 | 293,537,870 | 2,158,785,691 | 122.4 | 2018-05-25 |
| 1773 | 2018-05-28 | 17,669,338 | -260,600 | 6.05 | 292,037,612 | 2,171,561,640 | 122.9 | 2018-05-24 |
| 1774 | 2018-05-25 | 17,929,938 | 245,430 | 6.14 | 292,031,964 | 2,192,831,417 | 122.3 | 2018-05-23 |
| 1775 | 2018-05-24 | 17,684,508 | 216,200 | 6.23 | 284,004,477 | 2,210,563,500 | 125.0 | 2018-05-21 |
| 1776 | 2018-05-23 | 17,468,308 | -166,432 | 6.15 | 284,004,477 | 2,181,791,669 | 124.9 | 2018-05-18 |
| 1777 | 2018-05-21 | 17,634,740 | -213,000 | 6.22 | 283,294,559 | 2,191,998,182 | 124.3 | 2018-05-17 |
| 1778 | 2018-05-18 | 17,847,740 | -17,100 | 6.35 | 281,075,794 | 2,238,106,596 | 125.4 | 2018-05-16 |
| 1779 | 2018-05-17 | 17,864,840 | -86,353 | 6.35 | 281,557,387 | 2,243,823,904 | 125.6 | 2018-05-15 |
| 1780 | 2018-05-16 | 17,951,193 | 54,005 | 6.38 | 281,557,387 | 2,270,825,915 | 126.5 | 2018-05-14 |
| 1781 | 2018-05-15 | 17,897,188 | -334,220 | 6.24 | 286,951,752 | 2,226,410,187 | 124.4 | 2018-05-11 |
| 1782 | 2018-05-14 | 18,231,408 | -14,100 | 6.35 | 286,951,752 | 2,249,755,747 | 123.4 | 2018-05-10 |
| 1783 | 2018-05-11 | 18,245,508 | -3,800 | 6.39 | 285,659,517 | 2,242,372,933 | 122.9 | 2018-05-09 |
| 1784 | 2018-05-10 | 18,249,308 | 162,247 | 6.35 | 287,566,683 | 2,233,715,299 | 122.4 | 2018-05-08 |
| 1785 | 2018-05-09 | 18,087,061 | -221,680 | 6.29 | 287,566,683 | 2,184,916,969 | 120.8 | 2018-05-07 |
| 1786 | 2018-05-08 | 18,308,741 | -89,600 | 6.37 | 287,569,978 | 2,198,879,794 | 120.1 | 2018-05-04 |
| 1787 | 2018-05-07 | 18,398,341 | 67,300 | 6.40 | 287,572,980 | 2,231,718,763 | 121.3 | 2018-05-03 |
| 1788 | 2018-05-04 | 18,331,041 | 217,359 | 6.37 | 287,566,488 | 2,252,884,939 | 122.9 | 2018-05-02 |
| 1789 | 2018-05-03 | 18,113,682 | 26,670 | 6.33 | 286,349,388 | 2,249,719,304 | 124.2 | 2018-04-30 |
| 1790 | 2018-05-02 | 18,087,012 | -361,000 | 6.32 | 286,349,388 | 2,195,763,257 | 121.4 | 2018-04-27 |
| 1791 | 2018-04-30 | 18,448,012 | -473,150 | 6.40 | 288,259,965 | 2,222,985,446 | 120.5 | 2018-04-26 |
| 1792 | 2018-04-27 | 18,921,162 | -79,200 | 6.52 | 290,070,697 | 2,306,489,648 | 121.9 | 2018-04-25 |
| 1793 | 2018-04-26 | 19,000,362 | 15,230 | 6.54 | 290,670,046 | 2,352,244,816 | 123.8 | 2018-04-24 |
| 1794 | 2018-04-25 | 18,985,132 | 188,400 | 6.53 | 290,670,046 | 2,295,302,459 | 120.9 | 2018-04-23 |
| 1795 | 2018-04-24 | 18,796,732 | -92,778 | 6.43 | 292,180,297 | 2,283,802,938 | 121.5 | 2018-04-20 |
| 1796 | 2018-04-23 | 18,889,510 | -308,000 | 6.49 | 291,088,055 | 2,329,076,583 | 123.3 | 2018-04-19 |
| 1797 | 2018-04-20 | 19,197,510 | -184,210 | 6.49 | 295,878,720 | 2,315,219,706 | 120.6 | 2018-04-18 |
| 1798 | 2018-04-19 | 19,381,720 | 301,547 | 6.54 | 296,177,452 | 2,329,682,744 | 120.2 | 2018-04-17 |
| 1799 | 2018-04-18 | 19,080,173 | 575,560 | 6.44 | 296,177,452 | 2,310,608,950 | 121.1 | 2018-04-16 |
| 1800 | 2018-04-17 | 18,504,613 | -1,086,600 | 6.26 | 295,371,049 | 2,294,572,012 | 124.0 | 2018-04-13 |
| 1801 | 2018-04-16 | 19,591,213 | 70,000 | 6.67 | 293,876,180 | 2,427,351,291 | 123.9 | 2018-04-12 |
| 1802 | 2018-04-13 | 19,521,213 | -194,400 | 6.63 | 294,548,538 | 2,424,534,655 | 124.2 | 2018-04-11 |
| 1803 | 2018-04-12 | 19,715,613 | 295,681 | 6.69 | 294,523,313 | 2,446,707,573 | 124.1 | 2018-04-10 |
| 1804 | 2018-04-11 | 19,419,932 | 1,065,400 | 6.59 | 294,523,313 | 2,363,405,724 | 121.7 | 2018-04-09 |
| 1805 | 2018-04-10 | 18,354,532 | -64,924 | 6.23 | 294,710,380 | 2,211,721,106 | 120.5 | 2018-04-06 |
| 1806 | 2018-04-09 | 18,419,456 | -134,120 | 6.25 | 294,710,380 | 2,204,808,883 | 119.7 | 2018-04-04 |
| 1807 | 2018-04-06 | 18,553,576 | -16,231 | 6.23 | 298,027,891 | 2,270,957,702 | 122.4 | 2018-04-03 |
| 1808 | 2018-04-04 | 18,569,807 | -44,154 | 6.23 | 298,038,800 | 2,250,660,608 | 121.2 | 2018-03-29 |
| 1809 | 2018-04-03 | 18,613,961 | -1,479,350 | 6.26 | 297,529,800 | 2,252,289,281 | 121.0 | 2018-03-28 |
| 1810 | 2018-03-29 | 20,093,311 | -6,570 | 6.64 | 302,761,687 | 2,489,561,233 | 123.9 | 2018-03-27 |
| 1811 | 2018-03-28 | 20,099,881 | -646,629 | 6.66 | 301,863,297 | 2,472,285,363 | 123.0 | 2018-03-26 |
| 1812 | 2018-03-27 | 20,746,510 | -213,411 | 6.89 | 301,158,314 | 2,537,298,173 | 122.3 | 2018-03-23 |
| 1813 | 2018-03-26 | 20,959,921 | 45,600 | 6.66 | 314,728,597 | 2,626,278,101 | 125.3 | 2018-03-22 |
| 1814 | 2018-03-23 | 20,914,321 | 691,700 | 6.73 | 310,712,960 | 2,643,570,174 | 126.4 | 2018-03-21 |
| 1815 | 2018-03-22 | 20,222,621 | -856,770 | 6.48 | 311,915,479 | 2,570,295,129 | 127.1 | 2018-03-20 |
| 1816 | 2018-03-21 | 21,079,391 | 709,650 | 6.76 | 311,915,479 | 2,689,730,292 | 127.6 | 2018-03-19 |
| 1817 | 2018-03-20 | 20,369,741 | -18,200 | 6.65 | 306,510,740 | 2,601,215,926 | 127.7 | 2018-03-16 |
| 1818 | 2018-03-19 | 20,387,941 | -2,400 | 6.65 | 306,510,740 | 2,611,695,242 | 128.1 | 2018-03-15 |
| 1819 | 2018-03-16 | 20,390,341 | -143,200 | 6.63 | 307,708,140 | 2,605,885,580 | 127.8 | 2018-03-14 |
| 1820 | 2018-03-15 | 20,533,541 | -122,893 | 6.63 | 309,687,712 | 2,638,560,019 | 128.5 | 2018-03-13 |
| 1821 | 2018-03-14 | 20,656,434 | 42,600 | 6.67 | 309,687,712 | 2,639,892,265 | 127.8 | 2018-03-12 |
| 1822 | 2018-03-13 | 20,613,834 | -74,300 | 6.64 | 310,393,320 | 2,582,913,400 | 125.3 | 2018-03-09 |
| 1823 | 2018-03-12 | 20,688,134 | 1,155,446 | 6.67 | 310,383,439 | 2,579,810,310 | 124.7 | 2018-03-08 |
| 1824 | 2018-03-09 | 19,532,688 | -41,000 | 6.29 | 310,394,360 | 2,404,473,893 | 123.1 | 2018-03-07 |
| 1825 | 2018-03-08 | 19,573,688 | 71,430 | 6.32 | 309,802,655 | 2,431,052,050 | 124.2 | 2018-03-06 |
| 1826 | 2018-03-07 | 19,502,258 | -96,295 | 6.30 | 309,802,655 | 2,361,723,444 | 121.1 | 2018-03-05 |
| 1827 | 2018-03-06 | 19,598,553 | 107,800 | 6.33 | 309,801,391 | 2,410,622,019 | 123.0 | 2018-03-02 |
| 1828 | 2018-03-05 | 19,490,753 | -37,800 | 6.18 | 315,519,620 | 2,448,038,577 | 125.6 | 2018-03-01 |
| 1829 | 2018-03-02 | 19,528,553 | 20,600 | 6.09 | 320,807,580 | 2,441,069,125 | 125.0 | 2018-02-28 |
| 1830 | 2018-03-01 | 19,507,953 | -519,936 | 6.08 | 320,807,580 | 2,491,165,598 | 127.7 | 2018-02-27 |
| 1831 | 2018-02-28 | 20,027,889 | 490,000 | 6.24 | 320,807,580 | 2,595,614,414 | 129.6 | 2018-02-26 |
| 1832 | 2018-02-27 | 19,537,889 | -132,720 | 6.09 | 320,803,583 | 2,506,711,159 | 128.3 | 2018-02-23 |
| 1833 | 2018-02-26 | 19,670,609 | -1,629,800 | 6.12 | 321,487,795 | 2,486,364,978 | 126.4 | 2018-02-22 |
| 1834 | 2018-02-23 | 21,300,409 | -7,500 | 6.80 | 313,298,655 | 2,722,192,270 | 127.8 | 2018-02-21 |
| 1835 | 2018-02-22 | 21,307,909 | 1,334,569 | 6.92 | 307,700,877 | 2,667,750,207 | 125.2 | 2018-02-20 |
| 1836 | 2018-02-21 | 19,973,340 | -47,600 | 6.49 | 307,700,877 | 2,478,691,494 | 124.1 | 2018-02-14 |
| 1837 | 2018-02-20 | 20,020,940 | -920,570 | 6.48 | 309,007,848 | 2,428,540,022 | 121.3 | 2018-02-13 |
| 1838 | 2018-02-14 | 20,941,510 | -815,150 | 6.75 | 310,372,555 | 2,521,357,804 | 120.4 | 2018-02-12 |
| 1839 | 2018-02-13 | 21,756,660 | 2,024,142 | 7.20 | 302,367,395 | 2,617,326,198 | 120.3 | 2018-02-09 |
| 1840 | 2018-02-12 | 19,732,518 | -232,000 | 6.55 | 301,167,634 | 2,464,591,498 | 124.9 | 2018-02-08 |
| 1841 | 2018-02-09 | 19,964,518 | 291,400 | 6.65 | 300,057,921 | 2,501,554,105 | 125.3 | 2018-02-07 |
| 1842 | 2018-02-08 | 19,673,118 | -153,905 | 6.41 | 307,082,451 | 2,529,962,975 | 128.6 | 2018-02-06 |
| 1843 | 2018-02-07 | 19,827,023 | 533,050 | 6.46 | 307,082,451 | 2,706,388,640 | 136.5 | 2018-02-05 |
| 1844 | 2018-02-06 | 19,293,973 | -706,730 | 6.31 | 305,597,785 | 2,637,486,109 | 136.7 | 2018-02-02 |
| 1845 | 2018-02-05 | 20,000,703 | -162,616 | 6.53 | 306,389,827 | 2,718,095,538 | 135.9 | 2018-02-01 |
| 1846 | 2018-02-02 | 20,163,319 | 47,032 | 6.57 | 307,073,113 | 2,764,391,035 | 137.1 | 2018-01-31 |
| 1847 | 2018-02-01 | 20,116,287 | 30,440 | 6.55 | 307,084,019 | 2,721,733,631 | 135.3 | 2018-01-30 |
| 1848 | 2018-01-31 | 20,085,847 | -132,693 | 6.54 | 307,084,019 | 2,765,821,132 | 137.7 | 2018-01-29 |
| 1849 | 2018-01-30 | 20,218,540 | -1,587,520 | 6.48 | 311,892,768 | 2,802,289,644 | 138.6 | 2018-01-26 |
| 1850 | 2018-01-29 | 21,806,060 | 1,359,200 | 7.05 | 309,094,142 | 2,950,359,918 | 135.3 | 2018-01-25 |
| 1851 | 2018-01-26 | 20,446,860 | 55,600 | 6.66 | 307,093,351 | 2,815,532,622 | 137.7 | 2018-01-24 |
| 1852 | 2018-01-25 | 20,391,260 | -107,516 | 6.83 | 298,391,964 | 2,779,328,738 | 136.3 | 2018-01-23 |
| 1853 | 2018-01-24 | 20,498,776 | 338,758 | 6.87 | 298,391,964 | 2,726,337,208 | 133.0 | 2018-01-22 |
| 1854 | 2018-01-23 | 20,160,018 | -166,721 | 6.73 | 299,698,954 | 2,685,314,398 | 133.2 | 2018-01-19 |
| 1855 | 2018-01-22 | 20,326,739 | 255,383 | 6.78 | 299,987,388 | 2,685,162,222 | 132.1 | 2018-01-18 |
| 1856 | 2018-01-19 | 20,071,356 | 193,200 | 6.74 | 297,980,892 | 2,609,276,280 | 130.0 | 2018-01-17 |
| 1857 | 2018-01-18 | 19,878,156 | -219,566 | 6.67 | 298,064,592 | 2,560,306,493 | 128.8 | 2018-01-16 |
| 1858 | 2018-01-17 | 20,097,722 | 30,820 | 6.74 | 298,064,592 | 2,528,293,428 | 125.8 | 2018-01-15 |
| 1859 | 2018-01-16 | 20,066,902 | -162,820 | 6.62 | 303,253,907 | 2,524,416,272 | 125.8 | 2018-01-12 |
| 1860 | 2018-01-15 | 20,229,722 | 53,600 | 6.67 | 303,261,631 | 2,508,485,528 | 124.0 | 2018-01-11 |
| 1861 | 2018-01-12 | 20,176,122 | -156,400 | 6.65 | 303,263,314 | 2,505,874,352 | 124.2 | 2018-01-10 |
| 1862 | 2018-01-11 | 20,332,522 | -257,434 | 6.39 | 318,172,287 | 2,517,166,224 | 123.8 | 2018-01-09 |
| 1863 | 2018-01-10 | 20,589,956 | 160,600 | 6.47 | 318,172,287 | 2,538,741,575 | 123.3 | 2018-01-08 |
| 1864 | 2018-01-09 | 20,429,356 | 59,663 | 6.22 | 328,670,294 | 2,514,853,724 | 123.1 | 2018-01-05 |
| 1865 | 2018-01-08 | 20,369,693 | -176,100 | 6.21 | 327,765,800 | 2,515,657,086 | 123.5 | 2018-01-04 |
| 1866 | 2018-01-05 | 20,545,793 | -5,843,100 | 5.86 | 350,465,135 | 2,512,750,484 | 122.3 | 2018-01-03 |
| 1867 | 2018-01-04 | 26,388,893 | -901,930 | 7.42 | 355,566,460 | 3,216,806,057 | 121.9 | 2018-01-02 |
| 1868 | 2018-01-03 | 27,290,823 | -170,348 | 7.68 | 355,566,460 | 3,225,775,279 | 118.2 | 2017-12-29 |
| 1869 | 2018-01-02 | 27,461,171 | 3,688,080 | 7.75 | 354,259,444 | 3,240,418,178 | 118.0 | 2017-12-28 |
| 1870 | 2017-12-29 | 23,773,091 | -5,417,062 | 6.69 | 355,560,463 | 2,783,828,956 | 117.1 | 2017-12-27 |
| 1871 | 2017-12-28 | 29,190,153 | 5,185,500 | 8.02 | 363,766,505 | 3,429,842,978 | 117.5 | 2017-12-22 |
| 1872 | 2017-12-27 | 24,004,653 | 4,800 | 6.60 | 363,766,505 | 2,810,944,866 | 117.1 | 2017-12-21 |
| 1873 | 2017-12-22 | 23,999,853 | 3,544,500 | 6.60 | 363,770,407 | 2,783,982,948 | 116.0 | 2017-12-20 |
| 1874 | 2017-12-21 | 20,455,353 | -1,759,100 | 5.59 | 365,770,925 | 2,381,003,089 | 116.4 | 2017-12-19 |
| 1875 | 2017-12-20 | 22,214,453 | 1,124,800 | 6.07 | 365,770,925 | 2,559,104,986 | 115.2 | 2017-12-18 |
| 1876 | 2017-12-19 | 21,089,653 | -436,000 | 5.77 | 365,783,980 | 2,421,092,164 | 114.8 | 2017-12-15 |
| 1877 | 2017-12-18 | 21,525,653 | -1,702,400 | 6.14 | 350,377,389 | 2,505,586,009 | 116.4 | 2017-12-14 |
| 1878 | 2017-12-15 | 23,228,053 | 177,320 | 6.81 | 341,286,327 | 2,703,745,369 | 116.4 | 2017-12-13 |
| 1879 | 2017-12-14 | 23,050,733 | 1,941,900 | 7.20 | 319,986,273 | 2,637,003,855 | 114.4 | 2017-12-12 |
| 1880 | 2017-12-13 | 21,108,833 | -2,167,306 | 6.57 | 321,187,599 | 2,438,070,212 | 115.5 | 2017-12-11 |
| 1881 | 2017-12-12 | 23,276,139 | -1,310,100 | 7.22 | 322,385,602 | 2,653,479,846 | 114.0 | 2017-12-08 |
| 1882 | 2017-12-11 | 24,586,239 | 988,400 | 7.60 | 323,394,358 | 2,768,410,511 | 112.6 | 2017-12-07 |
| 1883 | 2017-12-08 | 23,597,839 | 1,104,400 | 7.17 | 329,193,091 | 2,664,196,023 | 112.9 | 2017-12-06 |
| 1884 | 2017-12-07 | 22,493,439 | 1,175,100 | 6.83 | 329,205,869 | 2,613,737,612 | 116.2 | 2017-12-05 |
| 1885 | 2017-12-06 | 21,318,339 | -828,400 | 6.48 | 329,205,869 | 2,483,586,494 | 116.5 | 2017-12-04 |
| 1886 | 2017-12-05 | 22,146,739 | -23,400 | 6.73 | 329,208,350 | 2,569,021,724 | 116.0 | 2017-12-01 |
| 1887 | 2017-12-04 | 22,170,139 | 364,710 | 7.15 | 309,908,799 | 2,578,387,166 | 116.3 | 2017-11-30 |
| 1888 | 2017-12-01 | 21,805,429 | -1,021,800 | 7.04 | 309,908,799 | 2,566,498,993 | 117.7 | 2017-11-29 |
| 1889 | 2017-11-30 | 22,827,229 | -76,098 | 7.37 | 309,912,623 | 2,705,026,637 | 118.5 | 2017-11-28 |
| 1890 | 2017-11-29 | 22,903,327 | 953,782 | 7.39 | 309,912,623 | 2,727,786,246 | 119.1 | 2017-11-27 |
| 1891 | 2017-11-28 | 21,949,545 | -670,800 | 7.02 | 312,876,442 | 2,638,335,309 | 120.2 | 2017-11-24 |
| 1892 | 2017-11-27 | 22,620,345 | 71,318 | 7.23 | 312,874,894 | 2,687,296,986 | 118.8 | 2017-11-23 |
| 1893 | 2017-11-24 | 22,549,027 | -80,920 | 7.21 | 312,915,625 | 2,726,177,364 | 120.9 | 2017-11-22 |
| 1894 | 2017-11-23 | 22,629,947 | -109,200 | 7.15 | 316,432,100 | 2,713,330,645 | 119.9 | 2017-11-21 |
| 1895 | 2017-11-22 | 22,739,147 | 638,027 | 7.19 | 316,432,100 | 2,653,658,455 | 116.7 | 2017-11-20 |
| 1896 | 2017-11-21 | 22,101,120 | -598,462 | 6.88 | 321,336,445 | 2,594,671,488 | 117.4 | 2017-11-17 |
| 1897 | 2017-11-20 | 22,699,582 | -775,360 | 7.06 | 321,735,158 | 2,651,311,178 | 116.8 | 2017-11-16 |
| 1898 | 2017-11-17 | 23,474,942 | 905,600 | 7.37 | 318,534,431 | 2,713,703,295 | 115.6 | 2017-11-15 |
| 1899 | 2017-11-16 | 22,569,342 | -376,400 | 7.06 | 319,840,570 | 2,651,897,685 | 117.5 | 2017-11-14 |
| 1900 | 2017-11-15 | 22,945,742 | -12,200 | 7.21 | 318,230,373 | 2,714,481,279 | 118.3 | 2017-11-13 |
| 1901 | 2017-11-14 | 22,957,942 | -15,350 | 7.17 | 320,323,020 | 2,727,403,510 | 118.8 | 2017-11-10 |
| 1902 | 2017-11-13 | 22,973,292 | 268,200 | 7.27 | 316,027,567 | 2,726,929,760 | 118.7 | 2017-11-09 |
| 1903 | 2017-11-10 | 22,705,092 | -28,200 | 7.11 | 319,126,352 | 2,665,577,801 | 117.4 | 2017-11-08 |
| 1904 | 2017-11-09 | 22,733,292 | -1,154,300 | 6.93 | 328,018,256 | 2,675,708,468 | 117.7 | 2017-11-07 |
| 1905 | 2017-11-08 | 23,887,592 | 1,288,000 | 7.28 | 328,018,256 | 2,787,681,986 | 116.7 | 2017-11-06 |
| 1906 | 2017-11-07 | 22,599,592 | -1,255,660 | 6.97 | 324,023,804 | 2,655,452,060 | 117.5 | 2017-11-03 |
| 1907 | 2017-11-06 | 23,855,252 | -85,432 | 7.47 | 319,211,088 | 2,800,606,585 | 117.4 | 2017-11-02 |
| 1908 | 2017-11-03 | 23,940,684 | -8,800 | 7.47 | 320,303,381 | 2,817,818,507 | 117.7 | 2017-11-01 |
| 1909 | 2017-11-02 | 23,949,484 | 338,984 | 7.46 | 320,898,787 | 2,792,509,834 | 116.6 | 2017-10-31 |
| 1910 | 2017-11-01 | 23,610,500 | -87,830 | 7.36 | 320,898,787 | 2,764,789,550 | 117.1 | 2017-10-30 |
| 1911 | 2017-10-31 | 23,698,330 | 26,400 | 7.39 | 320,875,430 | 2,794,033,107 | 117.9 | 2017-10-27 |
| 1912 | 2017-10-30 | 23,671,930 | 8,400 | 7.35 | 321,883,014 | 2,745,943,880 | 116.0 | 2017-10-26 |
| 1913 | 2017-10-27 | 23,663,530 | 896,728 | 7.36 | 321,573,009 | 2,749,702,186 | 116.2 | 2017-10-25 |
| 1914 | 2017-10-26 | 22,766,802 | 168,500 | 7.07 | 322,078,448 | 2,625,012,271 | 115.3 | 2017-10-24 |
| 1915 | 2017-10-25 | 22,598,302 | -1,397,000 | 6.92 | 326,584,174 | 2,628,182,523 | 116.3 | 2017-10-23 |
| 1916 | 2017-10-24 | 23,995,302 | 502,090 | 7.41 | 323,739,595 | 2,800,251,743 | 116.7 | 2017-10-20 |
| 1917 | 2017-10-23 | 23,493,212 | -501,200 | 7.21 | 326,037,687 | 2,706,418,022 | 115.2 | 2017-10-19 |
| 1918 | 2017-10-20 | 23,994,412 | 399,100 | 7.33 | 327,334,495 | 2,816,943,969 | 117.4 | 2017-10-18 |
| 1919 | 2017-10-19 | 23,595,312 | -947,960 | 7.12 | 331,334,981 | 2,760,651,504 | 117.0 | 2017-10-17 |
| 1920 | 2017-10-18 | 24,543,272 | 1,537,920 | 7.38 | 332,531,482 | 2,878,925,806 | 117.3 | 2017-10-16 |
| 1921 | 2017-10-17 | 23,005,352 | -166,386 | 6.90 | 333,428,197 | 2,680,123,508 | 116.5 | 2017-10-13 |
| 1922 | 2017-10-16 | 23,171,738 | -2,012,080 | 6.91 | 335,414,199 | 2,694,873,129 | 116.3 | 2017-10-12 |
| 1923 | 2017-10-13 | 25,183,818 | -2,363,500 | 7.51 | 335,417,934 | 2,901,175,834 | 115.2 | 2017-10-11 |
| 1924 | 2017-10-12 | 27,547,318 | 13,000 | 8.11 | 339,507,297 | 3,178,960,497 | 115.4 | 2017-10-10 |
| 1925 | 2017-10-11 | 27,534,318 | 3,411,348 | 8.14 | 338,304,466 | 3,169,200,002 | 115.1 | 2017-10-09 |
| 1926 | 2017-10-10 | 24,122,970 | -1,715,648 | 7.13 | 338,193,397 | 2,791,027,629 | 115.7 | 2017-10-06 |
| 1927 | 2017-10-09 | 25,838,618 | 1,564,020 | 7.54 | 342,487,915 | 2,974,024,932 | 115.1 | 2017-10-04 |
| 1928 | 2017-10-06 | 24,274,598 | -52,360 | 7.16 | 339,191,316 | 2,779,441,471 | 114.5 | 2017-10-03 |
| 1929 | 2017-10-04 | 24,326,958 | -2,225,896 | 7.15 | 340,391,551 | 2,685,696,163 | 110.4 | 2017-09-29 |
| 1930 | 2017-10-03 | 26,552,854 | 661,200 | 7.77 | 341,576,077 | 2,928,779,796 | 110.3 | 2017-09-28 |
| 1931 | 2017-09-29 | 25,891,654 | 7,000 | 7.59 | 341,298,402 | 2,886,919,421 | 111.5 | 2017-09-27 |
| 1932 | 2017-09-28 | 25,884,654 | 26,700 | 7.57 | 342,111,248 | 2,875,785,059 | 111.1 | 2017-09-26 |
| 1933 | 2017-09-27 | 25,857,954 | -633,600 | 7.56 | 342,115,398 | 2,865,061,303 | 110.8 | 2017-09-25 |
| 1934 | 2017-09-26 | 26,491,554 | -94,860 | 7.74 | 342,117,020 | 2,982,948,980 | 112.6 | 2017-09-22 |
| 1935 | 2017-09-25 | 26,586,414 | 366,600 | 7.77 | 342,125,256 | 3,012,240,706 | 113.3 | 2017-09-21 |
| 1936 | 2017-09-22 | 26,219,814 | -1,026,200 | 7.67 | 341,724,101 | 2,965,460,963 | 113.1 | 2017-09-20 |
| 1937 | 2017-09-21 | 27,246,014 | 92,400 | 7.95 | 342,916,941 | 3,111,494,799 | 114.2 | 2017-09-19 |
| 1938 | 2017-09-20 | 27,153,614 | 1,242,600 | 7.94 | 342,107,543 | 3,111,804,164 | 114.6 | 2017-09-18 |
| 1939 | 2017-09-19 | 25,911,014 | 1,362,400 | 7.57 | 342,116,152 | 2,943,491,190 | 113.6 | 2017-09-15 |
| 1940 | 2017-09-18 | 24,548,614 | 510,438 | 7.05 | 348,209,482 | 2,803,451,719 | 114.2 | 2017-09-14 |
| 1941 | 2017-09-15 | 24,038,176 | -45,800 | 6.85 | 350,923,320 | 2,759,582,605 | 114.8 | 2017-09-13 |
| 1942 | 2017-09-14 | 24,083,976 | 7,700 | 6.94 | 346,924,661 | 2,774,474,035 | 115.2 | 2017-09-12 |
| 1943 | 2017-09-13 | 24,076,276 | -76,800 | 6.92 | 347,923,406 | 2,771,179,368 | 115.1 | 2017-09-11 |
| 1944 | 2017-09-12 | 24,153,076 | -96,260 | 6.94 | 347,921,037 | 2,758,281,279 | 114.2 | 2017-09-08 |
| 1945 | 2017-09-11 | 24,249,336 | -74,200 | 6.97 | 347,903,986 | 2,761,999,370 | 113.9 | 2017-09-07 |
| 1946 | 2017-09-08 | 24,323,536 | -125,400 | 6.99 | 347,900,120 | 2,780,180,165 | 114.3 | 2017-09-06 |
| 1947 | 2017-09-07 | 24,448,936 | 111,300 | 7.03 | 347,900,936 | 2,806,737,853 | 114.8 | 2017-09-05 |
| 1948 | 2017-09-06 | 24,337,636 | -50,600 | 7.00 | 347,901,700 | 2,793,960,613 | 114.8 | 2017-09-04 |
| 1949 | 2017-09-05 | 24,388,236 | -242,500 | 7.01 | 347,919,758 | 2,821,718,905 | 115.7 | 2017-09-01 |
| 1950 | 2017-09-04 | 24,630,736 | 129,800 | 7.08 | 347,919,758 | 2,849,776,155 | 115.7 | 2017-08-31 |
| 1951 | 2017-09-01 | 24,500,936 | -186,000 | 7.04 | 347,919,758 | 2,854,359,044 | 116.5 | 2017-08-30 |
| 1952 | 2017-08-31 | 24,686,936 | -24,300 | 7.10 | 347,919,758 | 2,856,278,495 | 115.7 | 2017-08-29 |
| 1953 | 2017-08-30 | 24,711,236 | -253,973 | 7.10 | 347,919,758 | 2,871,445,623 | 116.2 | 2017-08-28 |
| 1954 | 2017-08-29 | 24,965,209 | 96,280 | 7.13 | 350,016,245 | 2,883,481,640 | 115.5 | 2017-08-25 |
| 1955 | 2017-08-28 | 24,868,929 | -237,140 | 7.08 | 351,318,337 | 2,812,675,870 | 113.1 | 2017-08-24 |
| 1956 | 2017-08-25 | 25,106,069 | -163,400 | 7.13 | 352,357,158 | 2,814,390,335 | 112.1 | 2017-08-22 |
| 1957 | 2017-08-24 | 25,269,469 | -588,640 | 7.07 | 357,359,871 | 2,787,222,431 | 110.3 | 2017-08-21 |
| 1958 | 2017-08-22 | 25,858,109 | -201,600 | 7.22 | 357,925,308 | 2,839,220,368 | 109.8 | 2017-08-18 |
| 1959 | 2017-08-21 | 26,059,709 | -22,000 | 7.55 | 345,327,634 | 2,884,809,786 | 110.7 | 2017-08-17 |
| 1960 | 2017-08-18 | 26,081,709 | -17,800 | 7.52 | 346,722,472 | 2,889,853,357 | 110.8 | 2017-08-16 |
| 1961 | 2017-08-17 | 26,099,509 | -20,300 | 7.43 | 351,421,898 | 2,870,945,990 | 110.0 | 2017-08-15 |
| 1962 | 2017-08-16 | 26,119,809 | 7,400 | 7.40 | 352,812,492 | 2,865,343,047 | 109.7 | 2017-08-14 |
| 1963 | 2017-08-15 | 26,112,409 | -45,407 | 7.39 | 353,315,209 | 2,835,807,617 | 108.6 | 2017-08-11 |
| 1964 | 2017-08-14 | 26,157,816 | -17,725 | 7.40 | 353,324,108 | 2,893,054,450 | 110.6 | 2017-08-10 |
| 1965 | 2017-08-11 | 26,175,541 | -52,837 | 7.41 | 353,347,056 | 2,942,130,808 | 112.4 | 2017-08-09 |
| 1966 | 2017-08-10 | 26,228,378 | -48,000 | 7.46 | 351,556,069 | 2,974,298,065 | 113.4 | 2017-08-08 |
| 1967 | 2017-08-09 | 26,276,378 | 9,000 | 7.49 | 351,053,787 | 2,974,485,990 | 113.2 | 2017-08-07 |
| 1968 | 2017-08-08 | 26,267,378 | -195,000 | 7.42 | 353,958,425 | 2,962,960,238 | 112.8 | 2017-08-04 |
| 1969 | 2017-08-07 | 26,462,378 | -134,300 | 7.48 | 353,958,426 | 2,984,956,238 | 112.8 | 2017-08-03 |
| 1970 | 2017-08-04 | 26,596,678 | 163,484 | 7.49 | 355,059,916 | 3,016,063,285 | 113.4 | 2017-08-02 |
| 1971 | 2017-08-03 | 26,433,194 | 11,100 | 7.49 | 352,863,822 | 2,986,950,922 | 113.0 | 2017-08-01 |
| 1972 | 2017-08-02 | 26,422,094 | 821,400 | 7.47 | 353,760,853 | 2,932,852,434 | 111.0 | 2017-07-31 |
| 1973 | 2017-08-01 | 25,600,694 | -609,860 | 7.23 | 354,250,418 | 2,826,316,618 | 110.4 | 2017-07-28 |
| 1974 | 2017-07-31 | 26,210,554 | 236,000 | 7.38 | 355,194,872 | 2,914,613,605 | 111.2 | 2017-07-27 |
| 1975 | 2017-07-28 | 25,974,554 | -105,000 | 7.31 | 355,204,895 | 2,880,578,039 | 110.9 | 2017-07-26 |
| 1976 | 2017-07-27 | 26,079,554 | -72,200 | 7.27 | 358,804,623 | 2,884,398,672 | 110.6 | 2017-07-25 |
| 1977 | 2017-07-26 | 26,151,754 | -213,700 | 7.27 | 359,793,923 | 2,900,229,519 | 110.9 | 2017-07-24 |
| 1978 | 2017-07-25 | 26,365,454 | 179,414 | 7.31 | 360,659,847 | 2,921,292,303 | 110.8 | 2017-07-21 |
| 1979 | 2017-07-24 | 26,186,040 | 1,649 | 7.26 | 360,667,942 | 2,914,506,252 | 111.3 | 2017-07-20 |
| 1980 | 2017-07-21 | 26,184,391 | -131,257 | 7.26 | 360,672,355 | 2,911,704,279 | 111.2 | 2017-07-19 |
| 1981 | 2017-07-20 | 26,315,648 | 316,717 | 7.17 | 366,782,710 | 2,902,615,974 | 110.3 | 2017-07-18 |
| 1982 | 2017-07-19 | 25,998,931 | 33,326 | 7.09 | 366,784,812 | 2,870,281,982 | 110.4 | 2017-07-17 |
| 1983 | 2017-07-18 | 25,965,605 | 306,468 | 7.08 | 366,781,339 | 2,853,619,990 | 109.9 | 2017-07-14 |
| 1984 | 2017-07-17 | 25,659,137 | 635,291 | 7.00 | 366,777,688 | 2,812,241,415 | 109.6 | 2017-07-13 |
| 1985 | 2017-07-14 | 25,023,846 | -523,084 | 6.82 | 366,770,604 | 2,700,072,983 | 107.9 | 2017-07-12 |
| 1986 | 2017-07-13 | 25,546,930 | -660,100 | 6.97 | 366,771,111 | 2,730,966,817 | 106.9 | 2017-07-11 |
| 1987 | 2017-07-12 | 26,207,030 | -1,043,900 | 7.15 | 366,775,858 | 2,746,496,744 | 104.8 | 2017-07-10 |
| 1988 | 2017-07-11 | 27,250,930 | -206,400 | 7.49 | 363,766,037 | 2,858,622,557 | 104.9 | 2017-07-07 |
| 1989 | 2017-07-10 | 27,457,330 | -287,741 | 7.45 | 368,361,980 | 2,910,476,980 | 106.0 | 2017-07-06 |
| 1990 | 2017-07-07 | 27,745,071 | 194,206 | 7.51 | 369,354,847 | 2,927,104,991 | 105.5 | 2017-07-05 |
| 1991 | 2017-07-06 | 27,550,865 | -476,449 | 7.38 | 373,264,812 | 2,890,085,739 | 104.9 | 2017-07-04 |
| 1992 | 2017-07-05 | 28,027,314 | 179,785 | 7.51 | 373,263,277 | 2,962,487,090 | 105.7 | 2017-07-03 |
| 1993 | 2017-07-04 | 27,847,529 | 184,270 | 7.36 | 378,267,536 | 2,918,421,039 | 104.8 | 2017-06-30 |
| 1994 | 2017-07-03 | 27,663,259 | 203,564 | 7.31 | 378,273,062 | 2,912,941,173 | 105.3 | 2017-06-29 |
| 1995 | 2017-06-30 | 27,459,695 | 1,069,161 | 7.20 | 381,473,570 | 2,880,522,006 | 104.9 | 2017-06-28 |
| 1996 | 2017-06-29 | 26,390,534 | -122,704 | 6.92 | 381,465,661 | 2,784,201,337 | 105.5 | 2017-06-27 |
| 1997 | 2017-06-28 | 26,513,238 | -82,700 | 6.93 | 382,468,746 | 2,805,100,580 | 105.8 | 2017-06-26 |
| 1998 | 2017-06-27 | 26,595,938 | -37,000 | 6.86 | 387,472,835 | 2,787,254,302 | 104.8 | 2017-06-23 |
| 1999 | 2017-06-26 | 26,632,938 | 315,307 | 6.86 | 388,068,323 | 2,783,142,021 | 104.5 | 2017-06-22 |
| 2000 | 2017-06-23 | 26,317,631 | -292,925 | 6.68 | 394,062,753 | 2,734,401,861 | 103.9 | 2017-06-21 |
| 2001 | 2017-06-22 | 26,610,556 | -754,000 | 6.77 | 393,261,594 | 2,783,464,158 | 104.6 | 2017-06-20 |
| 2002 | 2017-06-21 | 27,364,556 | -191,400 | 6.88 | 397,852,459 | 2,876,014,836 | 105.1 | 2017-06-19 |
| 2003 | 2017-06-20 | 27,555,956 | -161,330 | 6.93 | 397,852,459 | 2,887,864,189 | 104.8 | 2017-06-16 |
| 2004 | 2017-06-19 | 27,717,286 | -43,888 | 6.97 | 397,852,459 | 2,901,999,844 | 104.7 | 2017-06-15 |
| 2005 | 2017-06-16 | 27,761,174 | 227,400 | 6.97 | 398,551,167 | 2,948,236,679 | 106.2 | 2017-06-14 |
| 2006 | 2017-06-15 | 27,533,774 | -24,800 | 6.98 | 394,247,971 | 2,926,840,176 | 106.3 | 2017-06-13 |
| 2007 | 2017-06-14 | 27,558,574 | -217,270 | 6.97 | 395,144,146 | 2,915,697,129 | 105.8 | 2017-06-12 |
| 2008 | 2017-06-13 | 27,775,844 | -267,800 | 7.03 | 395,154,185 | 2,963,682,555 | 106.7 | 2017-06-09 |
| 2009 | 2017-06-12 | 28,043,644 | 104,600 | 7.10 | 395,163,318 | 3,014,691,730 | 107.5 | 2017-06-08 |
| 2010 | 2017-06-09 | 27,939,044 | -20,800 | 7.07 | 395,164,441 | 2,989,477,708 | 107.0 | 2017-06-07 |
| 2011 | 2017-06-08 | 27,959,844 | -176,875 | 7.06 | 395,969,184 | 2,991,703,308 | 107.0 | 2017-06-06 |
| 2012 | 2017-06-07 | 28,136,719 | 445,041 | 7.11 | 395,965,003 | 3,002,187,917 | 106.7 | 2017-06-05 |
| 2013 | 2017-06-06 | 27,691,678 | -407,777 | 6.98 | 396,653,858 | 2,971,317,049 | 107.3 | 2017-06-02 |
| 2014 | 2017-06-05 | 28,099,455 | 243,600 | 7.07 | 397,656,024 | 3,001,021,794 | 106.8 | 2017-06-01 |
| 2015 | 2017-06-02 | 27,855,855 | 50,600 | 7.00 | 397,659,613 | 2,977,790,900 | 106.9 | 2017-05-31 |
| 2016 | 2017-06-01 | 27,805,255 | -2,288 | 6.92 | 402,056,961 | 2,966,820,709 | 106.7 | 2017-05-29 |
| 2017 | 2017-05-31 | 27,807,543 | -650,500 | 6.92 | 402,072,214 | 2,958,722,575 | 106.4 | 2017-05-26 |
| 2018 | 2017-05-29 | 28,458,043 | -51,476 | 7.08 | 402,077,835 | 3,019,398,362 | 106.1 | 2017-05-25 |
| 2019 | 2017-05-26 | 28,509,519 | -344,600 | 7.09 | 402,088,292 | 2,982,095,687 | 104.6 | 2017-05-24 |
| 2020 | 2017-05-25 | 28,854,119 | 41,583 | 7.18 | 402,091,012 | 3,015,255,436 | 104.5 | 2017-05-23 |
| 2021 | 2017-05-24 | 28,812,536 | -33,968 | 7.17 | 402,099,641 | 3,005,147,505 | 104.3 | 2017-05-22 |
| 2022 | 2017-05-23 | 28,846,504 | -177,530 | 7.17 | 402,105,405 | 2,979,843,863 | 103.3 | 2017-05-19 |
| 2023 | 2017-05-22 | 29,024,034 | 193,600 | 7.15 | 405,900,783 | 2,998,182,712 | 103.3 | 2017-05-18 |
| 2024 | 2017-05-19 | 28,830,434 | -109,400 | 7.10 | 405,881,862 | 3,015,663,396 | 104.6 | 2017-05-17 |
| 2025 | 2017-05-18 | 28,939,834 | -399,000 | 7.13 | 405,894,746 | 3,035,788,587 | 104.9 | 2017-05-16 |
| 2026 | 2017-05-17 | 29,338,834 | -542,134 | 7.23 | 405,889,989 | 3,077,643,687 | 104.9 | 2017-05-15 |
| 2027 | 2017-05-16 | 29,880,968 | 695,000 | 7.21 | 414,183,780 | 3,089,692,091 | 103.4 | 2017-05-12 |
| 2028 | 2017-05-15 | 29,185,968 | 68,200 | 7.06 | 413,179,645 | 3,009,073,301 | 103.1 | 2017-05-11 |
| 2029 | 2017-05-12 | 29,117,768 | -36,800 | 7.05 | 413,162,468 | 2,990,394,774 | 102.7 | 2017-05-10 |
| 2030 | 2017-05-11 | 29,154,568 | -11,600 | 7.12 | 409,659,426 | 2,970,850,479 | 101.9 | 2017-05-09 |
| 2031 | 2017-05-10 | 29,166,168 | 19,180 | 7.16 | 407,159,886 | 2,934,116,501 | 100.6 | 2017-05-08 |
| 2032 | 2017-05-09 | 29,146,988 | -146,024 | 7.13 | 408,749,365 | 2,911,784,101 | 99.90 | 2017-05-05 |
| 2033 | 2017-05-08 | 29,293,012 | 4,400 | 7.17 | 408,754,018 | 2,979,099,320 | 101.7 | 2017-05-04 |
| 2034 | 2017-05-05 | 29,288,612 | -169,830 | 7.17 | 408,738,652 | 3,002,082,730 | 102.5 | 2017-05-02 |
| 2035 | 2017-05-04 | 29,458,442 | 82,634 | 7.21 | 408,741,160 | 3,037,165,370 | 103.1 | 2017-04-28 |
| 2036 | 2017-05-02 | 29,375,808 | 45,700 | 7.22 | 407,044,090 | 3,037,458,547 | 103.4 | 2017-04-27 |
| 2037 | 2017-04-28 | 29,330,108 | 93,566 | 7.10 | 413,040,263 | 3,041,532,200 | 103.7 | 2017-04-26 |
| 2038 | 2017-04-27 | 29,236,542 | 37,162 | 7.04 | 415,239,682 | 3,017,211,134 | 103.2 | 2017-04-25 |
| 2039 | 2017-04-26 | 29,199,380 | -50,800 | 7.05 | 414,260,992 | 2,969,576,946 | 101.7 | 2017-04-24 |
| 2040 | 2017-04-25 | 29,250,180 | -141,024 | 7.04 | 415,770,498 | 2,957,193,198 | 101.1 | 2017-04-21 |
| 2041 | 2017-04-24 | 29,391,204 | 119,854 | 7.07 | 415,779,785 | 2,977,328,965 | 101.3 | 2017-04-20 |
| 2042 | 2017-04-21 | 29,271,350 | -25,400 | 7.04 | 415,778,937 | 2,947,624,945 | 100.7 | 2017-04-19 |
| 2043 | 2017-04-20 | 29,296,750 | -31,040 | 7.06 | 414,769,496 | 2,964,831,100 | 101.2 | 2017-04-18 |
| 2044 | 2017-04-19 | 29,327,790 | -123,600 | 7.07 | 414,767,219 | 3,014,896,812 | 102.8 | 2017-04-13 |
| 2045 | 2017-04-18 | 29,451,390 | 46,600 | 7.10 | 414,768,484 | 3,024,657,753 | 102.7 | 2017-04-12 |
| 2046 | 2017-04-13 | 29,404,790 | 51,095 | 7.09 | 414,763,347 | 3,013,990,975 | 102.5 | 2017-04-11 |
| 2047 | 2017-04-12 | 29,353,695 | 13,200 | 7.08 | 414,756,699 | 3,026,365,955 | 103.1 | 2017-04-10 |
| 2048 | 2017-04-11 | 29,340,495 | -58,677 | 7.07 | 414,756,425 | 3,036,741,233 | 103.5 | 2017-04-07 |
| 2049 | 2017-04-10 | 29,399,172 | -25,400 | 7.09 | 414,732,871 | 3,045,754,219 | 103.6 | 2017-04-06 |
| 2050 | 2017-04-07 | 29,424,572 | -1,200 | 7.09 | 414,726,481 | 3,068,982,860 | 104.3 | 2017-04-05 |
| 2051 | 2017-04-06 | 29,425,772 | -57,300 | 7.10 | 414,735,408 | 3,054,395,134 | 103.8 | 2017-04-03 |
| 2052 | 2017-04-05 | 29,483,072 | 7,600 | 7.11 | 414,725,688 | 3,051,497,952 | 103.5 | 2017-03-31 |
| 2053 | 2017-04-03 | 29,475,472 | 23,600 | 7.11 | 414,715,975 | 3,068,396,635 | 104.1 | 2017-03-30 |
| 2054 | 2017-03-31 | 29,451,872 | -716,400 | 7.10 | 414,710,058 | 3,092,446,560 | 105.0 | 2017-03-29 |
| 2055 | 2017-03-30 | 30,168,272 | 779,500 | 7.27 | 414,704,852 | 3,164,651,733 | 104.9 | 2017-03-28 |
| 2056 | 2017-03-29 | 29,388,772 | -569,560 | 7.05 | 416,903,785 | 3,065,248,920 | 104.3 | 2017-03-27 |
| 2057 | 2017-03-28 | 29,958,332 | 13,870 | 7.09 | 422,394,454 | 3,163,599,859 | 105.6 | 2017-03-24 |
| 2058 | 2017-03-27 | 29,944,462 | -41,200 | 7.09 | 422,416,591 | 3,159,140,741 | 105.5 | 2017-03-23 |
| 2059 | 2017-03-24 | 29,985,662 | 6,000 | 7.10 | 422,420,226 | 3,148,494,510 | 105.0 | 2017-03-22 |
| 2060 | 2017-03-23 | 29,979,662 | 64,430 | 7.10 | 422,416,981 | 3,204,825,868 | 106.9 | 2017-03-21 |
| 2061 | 2017-03-22 | 29,915,232 | -66,900 | 7.08 | 422,417,427 | 3,182,980,685 | 106.4 | 2017-03-20 |
| 2062 | 2017-03-21 | 29,982,132 | -28,600 | 7.11 | 421,514,523 | 3,166,113,139 | 105.6 | 2017-03-17 |
| 2063 | 2017-03-20 | 30,010,732 | -193,388 | 7.12 | 421,510,303 | 3,172,134,372 | 105.7 | 2017-03-16 |
| 2064 | 2017-03-17 | 30,204,120 | 30,204,120 | 7.12 | 424,509,316 | 3,123,106,008 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy