Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 94.70 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 4,201,363 | -24,600 | 1.30 | 323,367,681 | 401,398,221 | 95.54 | 2025-11-06 |
| 5 | 2025-11-07 | 4,225,963 | 4,000 | 1.31 | 323,367,681 | 395,465,618 | 93.58 | 2025-11-05 |
| 6 | 2025-11-06 | 4,221,963 | 94,600 | 1.32 | 319,893,553 | 395,260,176 | 93.62 | 2025-11-04 |
| 7 | 2025-11-05 | 4,127,363 | 19,100 | 1.29 | 319,893,553 | 389,870,709 | 94.46 | 2025-11-03 |
| 8 | 2025-11-03 | 4,108,263 | -1,336,400 | 1.34 | 307,591,826 | 392,092,621 | 95.44 | 2025-10-30 |
| 9 | 2025-10-31 | 5,444,663 | 497,400 | 1.83 | 297,773,469 | 521,489,822 | 95.78 | 2025-10-28 |
| 10 | 2025-10-30 | 4,947,263 | 6,600 | 1.66 | 297,773,469 | 477,905,606 | 96.60 | 2025-10-27 |
| 11 | 2025-10-28 | 4,940,663 | 5,000 | 1.60 | 309,526,831 | 472,821,449 | 95.70 | 2025-10-24 |
| 12 | 2025-10-27 | 4,935,663 | 6,400 | 1.67 | 296,084,732 | 468,493,132 | 94.92 | 2025-10-23 |
| 13 | 2025-10-24 | 4,929,263 | -12,200 | 1.68 | 293,970,940 | 464,829,501 | 94.30 | 2025-10-22 |
| 14 | 2025-10-23 | 4,941,463 | -6,000 | 1.68 | 293,970,940 | 469,438,985 | 95.00 | 2025-10-21 |
| 15 | 2025-10-22 | 4,947,463 | -7,000 | 1.65 | 299,391,122 | 465,556,268 | 94.10 | 2025-10-20 |
| 16 | 2025-10-21 | 4,954,463 | 7,000 | 1.65 | 299,391,122 | 455,017,882 | 91.84 | 2025-10-17 |
| 17 | 2025-10-20 | 4,947,463 | 7,600 | 1.65 | 299,391,122 | 467,733,152 | 94.54 | 2025-10-16 |
| 18 | 2025-10-17 | 4,939,863 | -26,200 | 1.63 | 303,547,368 | 466,323,067 | 94.40 | 2025-10-15 |
| 19 | 2025-10-16 | 4,966,063 | -3,800 | 1.59 | 313,018,079 | 461,049,289 | 92.84 | 2025-10-14 |
| 20 | 2025-10-15 | 4,969,863 | -62,600 | 1.59 | 313,018,079 | 468,260,492 | 94.22 | 2025-10-13 |
| 21 | 2025-10-14 | 5,032,463 | -162,400 | 1.61 | 313,018,079 | 481,103,463 | 95.60 | 2025-10-10 |
| 22 | 2025-10-13 | 5,194,863 | -95,200 | 1.68 | 309,693,952 | 506,395,245 | 97.48 | 2025-10-09 |
| 23 | 2025-10-10 | 5,290,063 | -5,000 | 1.74 | 304,876,557 | 514,088,322 | 97.18 | 2025-10-08 |
| 24 | 2025-10-09 | 5,295,063 | 5,400 | 1.68 | 315,578,640 | 517,751,260 | 97.78 | 2025-10-06 |
| 25 | 2025-10-08 | 5,289,663 | 14,200 | 1.68 | 315,578,640 | 521,666,565 | 98.62 | 2025-10-03 |
| 26 | 2025-10-06 | 5,275,463 | -33,400 | 1.69 | 311,475,799 | 523,853,476 | 99.30 | 2025-10-02 |
| 27 | 2025-10-03 | 5,308,863 | -15,400 | 1.69 | 314,685,137 | 518,782,092 | 97.72 | 2025-09-30 |
| 28 | 2025-10-02 | 5,324,263 | 677,400 | 1.76 | 301,682,242 | 514,004,350 | 96.54 | 2025-09-29 |
| 29 | 2025-09-30 | 4,646,863 | 32,200 | 1.54 | 301,682,242 | 441,266,110 | 94.96 | 2025-09-26 |
| 30 | 2025-09-29 | 4,614,663 | -4,200 | 1.47 | 313,858,102 | 445,314,980 | 96.50 | 2025-09-25 |
| 31 | 2025-09-26 | 4,618,863 | 8,600 | 1.46 | 316,741,766 | 445,535,525 | 96.46 | 2025-09-24 |
| 32 | 2025-09-25 | 4,610,263 | -22,200 | 1.46 | 316,741,766 | 437,052,932 | 94.80 | 2025-09-23 |
| 33 | 2025-09-24 | 4,632,463 | 63,200 | 1.41 | 329,191,744 | 443,604,657 | 95.76 | 2025-09-22 |
| 34 | 2025-09-23 | 4,569,263 | 20,000 | 1.37 | 333,123,529 | 444,132,364 | 97.20 | 2025-09-19 |
| 35 | 2025-09-22 | 4,549,263 | 400 | 1.47 | 310,459,612 | 439,367,821 | 96.58 | 2025-09-18 |
| 36 | 2025-09-19 | 4,548,863 | -67,200 | 1.42 | 319,896,711 | 445,697,597 | 97.98 | 2025-09-17 |
| 37 | 2025-09-18 | 4,616,063 | -223,400 | 1.42 | 325,269,594 | 445,080,794 | 96.42 | 2025-09-16 |
| 38 | 2025-09-17 | 4,839,463 | -6,400 | 1.49 | 325,269,594 | 466,233,865 | 96.34 | 2025-09-15 |
| 39 | 2025-09-16 | 4,845,863 | -11,200 | 1.46 | 332,600,666 | 465,590,517 | 96.08 | 2025-09-12 |
| 40 | 2025-09-15 | 4,857,063 | 24,800 | 1.59 | 304,860,952 | 462,392,398 | 95.20 | 2025-09-11 |
| 41 | 2025-09-12 | 4,832,263 | 11,200 | 1.59 | 304,860,952 | 462,544,214 | 95.72 | 2025-09-10 |
| 42 | 2025-09-11 | 4,821,063 | -800 | 1.61 | 299,283,480 | 456,651,087 | 94.72 | 2025-09-09 |
| 43 | 2025-09-10 | 4,821,863 | -101,200 | 1.63 | 296,465,284 | 450,458,441 | 93.42 | 2025-09-08 |
| 44 | 2025-09-09 | 4,923,063 | -25,400 | 1.65 | 297,860,569 | 457,057,169 | 92.84 | 2025-09-05 |
| 45 | 2025-09-08 | 4,948,463 | 27,800 | 1.66 | 297,860,569 | 453,279,211 | 91.60 | 2025-09-04 |
| 46 | 2025-09-05 | 4,920,663 | -65,600 | 1.35 | 364,658,253 | 456,243,873 | 92.72 | 2025-09-03 |
| 47 | 2025-09-04 | 4,986,263 | 5,400 | 1.37 | 364,658,253 | 464,819,437 | 93.22 | 2025-09-02 |
| 48 | 2025-09-03 | 4,980,863 | 105,041 | 1.37 | 364,658,253 | 465,411,839 | 93.44 | 2025-09-01 |
| 49 | 2025-09-02 | 4,875,822 | -28,400 | 1.39 | 351,233,805 | 446,722,812 | 91.62 | 2025-08-29 |
| 50 | 2025-09-01 | 4,904,222 | 158,800 | 1.24 | 396,277,559 | 447,461,215 | 91.24 | 2025-08-28 |
| 51 | 2025-08-29 | 4,745,422 | 1,020,600 | 1.20 | 396,277,559 | 438,002,451 | 92.30 | 2025-08-27 |
| 52 | 2025-08-28 | 3,724,822 | -2,223,000 | 1.01 | 368,067,157 | 348,270,857 | 93.50 | 2025-08-26 |
| 53 | 2025-08-27 | 5,947,822 | -18,200 | 1.62 | 368,067,157 | 562,782,918 | 94.62 | 2025-08-25 |
| 54 | 2025-08-26 | 5,966,022 | 2,507,800 | 1.64 | 362,991,295 | 553,885,482 | 92.84 | 2025-08-22 |
| 55 | 2025-08-25 | 3,458,222 | -13,800 | 0.95 | 362,991,295 | 317,464,780 | 91.80 | 2025-08-21 |
| 56 | 2025-08-22 | 3,472,022 | -55,200 | 0.85 | 410,710,860 | 319,703,786 | 92.08 | 2025-08-20 |
| 57 | 2025-08-21 | 3,527,222 | 21,600 | 0.86 | 410,710,860 | 324,716,057 | 92.06 | 2025-08-19 |
| 58 | 2025-08-20 | 3,505,622 | -143,000 | 0.94 | 373,419,291 | 323,919,473 | 92.40 | 2025-08-18 |
| 59 | 2025-08-19 | 3,648,622 | -2,680,800 | 1.00 | 363,883,182 | 337,132,673 | 92.40 | 2025-08-15 |
| 60 | 2025-08-18 | 6,329,422 | -5,000 | 1.74 | 363,883,182 | 590,661,661 | 93.32 | 2025-08-14 |
| 61 | 2025-08-15 | 6,334,422 | -14,000 | 1.89 | 336,030,724 | 593,915,407 | 93.76 | 2025-08-13 |
| 62 | 2025-08-14 | 6,348,422 | -53,200 | 1.84 | 345,323,023 | 579,230,023 | 91.24 | 2025-08-12 |
| 63 | 2025-08-13 | 6,401,622 | -120,000 | 1.85 | 345,323,023 | 582,035,472 | 90.92 | 2025-08-11 |
| 64 | 2025-08-12 | 6,521,622 | -48,200 | 2.01 | 324,600,385 | 594,511,062 | 91.16 | 2025-08-08 |
| 65 | 2025-08-11 | 6,569,822 | -91,800 | 2.07 | 317,831,680 | 603,898,038 | 91.92 | 2025-08-07 |
| 66 | 2025-08-08 | 6,661,622 | -38,000 | 1.96 | 340,124,897 | 608,339,321 | 91.32 | 2025-08-06 |
| 67 | 2025-08-07 | 6,699,622 | 1,889,400 | 2.03 | 329,973,815 | 613,149,405 | 91.52 | 2025-08-05 |
| 68 | 2025-08-06 | 4,810,222 | 19,000 | 1.46 | 329,973,815 | 437,633,998 | 90.98 | 2025-08-04 |
| 69 | 2025-08-05 | 4,791,222 | 972,400 | 1.27 | 376,787,040 | 431,593,278 | 90.08 | 2025-08-01 |
| 70 | 2025-08-04 | 3,818,822 | -3,043,000 | 1.00 | 380,222,711 | 347,283,673 | 90.94 | 2025-07-31 |
| 71 | 2025-08-01 | 6,861,822 | 543,400 | 2.02 | 339,645,292 | 634,581,299 | 92.48 | 2025-07-30 |
| 72 | 2025-07-31 | 6,318,422 | 89,400 | 1.86 | 339,645,292 | 592,036,141 | 93.70 | 2025-07-29 |
| 73 | 2025-07-30 | 6,229,022 | 15,400 | 1.88 | 330,746,440 | 585,154,327 | 93.94 | 2025-07-28 |
| 74 | 2025-07-29 | 6,213,622 | 26,200 | 1.80 | 344,586,576 | 581,719,292 | 93.62 | 2025-07-25 |
| 75 | 2025-07-28 | 6,187,422 | -40,400 | 1.72 | 358,721,618 | 585,701,367 | 94.66 | 2025-07-24 |
| 76 | 2025-07-25 | 6,227,822 | 8,600 | 1.72 | 361,168,140 | 588,529,179 | 94.50 | 2025-07-23 |
| 77 | 2025-07-24 | 6,219,222 | -40,000 | 1.72 | 361,168,140 | 577,268,186 | 92.82 | 2025-07-22 |
| 78 | 2025-07-23 | 6,259,222 | -63,400 | 1.71 | 365,158,252 | 579,603,957 | 92.60 | 2025-07-21 |
| 79 | 2025-07-22 | 6,322,622 | 10,600 | 1.76 | 358,623,725 | 581,681,224 | 92.00 | 2025-07-18 |
| 80 | 2025-07-21 | 6,312,022 | 3,600 | 1.89 | 333,399,058 | 572,879,117 | 90.76 | 2025-07-17 |
| 81 | 2025-07-18 | 6,308,422 | 19,200 | 1.93 | 326,935,771 | 572,047,707 | 90.68 | 2025-07-16 |
| 82 | 2025-07-17 | 6,289,222 | -13,400 | 1.83 | 343,481,135 | 572,193,418 | 90.98 | 2025-07-15 |
| 83 | 2025-07-16 | 6,302,622 | 1,600 | 1.86 | 338,544,579 | 563,958,617 | 89.48 | 2025-07-14 |
| 84 | 2025-07-15 | 6,301,022 | 3,000 | 1.86 | 338,544,579 | 563,059,326 | 89.36 | 2025-07-11 |
| 85 | 2025-07-14 | 6,298,022 | -27,000 | 1.86 | 338,544,579 | 559,012,433 | 88.76 | 2025-07-10 |
| 86 | 2025-07-11 | 6,325,022 | 2,000 | 1.94 | 325,836,729 | 556,601,936 | 88.00 | 2025-07-09 |
| 87 | 2025-07-10 | 6,323,022 | -1,600 | 1.94 | 325,836,729 | 563,760,642 | 89.16 | 2025-07-08 |
| 88 | 2025-07-09 | 6,324,622 | 43,600 | 1.93 | 327,216,116 | 556,693,228 | 88.02 | 2025-07-07 |
| 89 | 2025-07-08 | 6,281,022 | 30,600 | 1.94 | 323,774,805 | 553,483,659 | 88.12 | 2025-07-04 |
| 90 | 2025-07-07 | 6,250,422 | -48,800 | 1.94 | 321,996,984 | 552,912,330 | 88.46 | 2025-07-03 |
| 91 | 2025-07-04 | 6,299,222 | 5,400 | 1.88 | 334,911,066 | 560,630,758 | 89.00 | 2025-07-02 |
| 92 | 2025-07-03 | 6,293,822 | 63,400 | 1.88 | 334,911,066 | 556,499,741 | 88.42 | 2025-06-30 |
| 93 | 2025-07-02 | 6,230,422 | 117,400 | 1.89 | 329,231,764 | 557,871,986 | 89.54 | 2025-06-27 |
| 94 | 2025-06-30 | 6,113,022 | 1,066,200 | 1.77 | 345,740,477 | 557,140,825 | 91.14 | 2025-06-26 |
| 95 | 2025-06-27 | 5,046,822 | -94,800 | 1.43 | 353,881,738 | 462,894,514 | 91.72 | 2025-06-25 |
| 96 | 2025-06-26 | 5,141,622 | -9,000 | 1.57 | 327,580,790 | 466,242,283 | 90.68 | 2025-06-24 |
| 97 | 2025-06-25 | 5,150,622 | 5,400 | 1.57 | 327,580,790 | 458,302,346 | 88.98 | 2025-06-23 |
| 98 | 2025-06-24 | 5,145,222 | 13,600 | 1.55 | 331,095,715 | 453,911,485 | 88.22 | 2025-06-20 |
| 99 | 2025-06-23 | 5,131,622 | 12,000 | 1.56 | 328,869,876 | 446,759,011 | 87.06 | 2025-06-19 |
| 100 | 2025-06-20 | 5,119,622 | -18,400 | 1.57 | 325,100,276 | 455,339,181 | 88.94 | 2025-06-18 |
| 101 | 2025-06-19 | 5,138,022 | 9,600 | 1.50 | 341,903,146 | 462,319,220 | 89.98 | 2025-06-17 |
| 102 | 2025-06-18 | 5,128,422 | -32,200 | 1.50 | 341,903,146 | 463,404,212 | 90.36 | 2025-06-16 |
| 103 | 2025-06-17 | 5,160,622 | -7,200 | 1.54 | 335,827,478 | 461,153,182 | 89.36 | 2025-06-13 |
| 104 | 2025-06-16 | 5,167,822 | 12,000 | 1.48 | 348,294,212 | 466,550,970 | 90.28 | 2025-06-12 |
| 105 | 2025-06-13 | 5,155,822 | -615,000 | 1.50 | 344,444,044 | 471,757,713 | 91.50 | 2025-06-11 |
| 106 | 2025-06-12 | 5,770,822 | -10,200 | 1.57 | 367,182,074 | 522,143,975 | 90.48 | 2025-06-10 |
| 107 | 2025-06-11 | 5,781,022 | -15,400 | 1.67 | 347,190,541 | 523,529,352 | 90.56 | 2025-06-09 |
| 108 | 2025-06-10 | 5,796,422 | 85,800 | 1.67 | 347,080,201 | 517,040,842 | 89.20 | 2025-06-06 |
| 109 | 2025-06-09 | 5,710,622 | 314,400 | 1.77 | 322,984,572 | 510,415,394 | 89.38 | 2025-06-05 |
| 110 | 2025-06-06 | 5,396,222 | 63,800 | 1.60 | 337,982,285 | 476,702,251 | 88.34 | 2025-06-04 |
| 111 | 2025-06-05 | 5,332,422 | 28,800 | 1.61 | 330,417,966 | 467,653,409 | 87.70 | 2025-06-03 |
| 112 | 2025-06-04 | 5,303,622 | 168,200 | 1.57 | 337,061,078 | 456,323,637 | 86.04 | 2025-06-02 |
| 113 | 2025-06-03 | 5,135,422 | 14,800 | 1.48 | 346,967,553 | 445,960,046 | 86.84 | 2025-05-30 |
| 114 | 2025-06-02 | 5,120,622 | -425,000 | 1.53 | 334,537,621 | 451,331,623 | 88.14 | 2025-05-29 |
| 115 | 2025-05-30 | 5,545,622 | 77,400 | 1.58 | 349,985,186 | 481,914,552 | 86.90 | 2025-05-28 |
| 116 | 2025-05-29 | 5,468,222 | -73,000 | 1.48 | 369,712,887 | 476,719,594 | 87.18 | 2025-05-27 |
| 117 | 2025-05-28 | 5,541,222 | -333,600 | 1.50 | 369,712,887 | 481,421,367 | 86.88 | 2025-05-26 |
| 118 | 2025-05-27 | 5,874,822 | -39,800 | 1.67 | 352,678,040 | 518,981,775 | 88.34 | 2025-05-23 |
| 119 | 2025-05-23 | 5,914,622 | -33,000 | 1.70 | 347,980,816 | 527,347,698 | 89.16 | 2025-05-21 |
| 120 | 2025-05-22 | 5,947,622 | -23,000 | 1.81 | 328,982,265 | 525,650,832 | 88.38 | 2025-05-20 |
| 121 | 2025-05-21 | 5,970,622 | -413,800 | 1.81 | 328,982,265 | 519,802,351 | 87.06 | 2025-05-19 |
| 122 | 2025-05-20 | 6,384,422 | 6,400 | 1.90 | 336,587,315 | 555,955,468 | 87.08 | 2025-05-16 |
| 123 | 2025-05-19 | 6,378,022 | 18,200 | 1.82 | 350,353,892 | 557,821,804 | 87.46 | 2025-05-15 |
| 124 | 2025-05-16 | 6,359,822 | -17,000 | 1.88 | 337,830,428 | 560,936,300 | 88.20 | 2025-05-14 |
| 125 | 2025-05-15 | 6,376,822 | 11,800 | 1.94 | 328,913,930 | 548,916,838 | 86.08 | 2025-05-13 |
| 126 | 2025-05-14 | 6,365,022 | 409,400 | 1.88 | 338,280,734 | 560,121,936 | 88.00 | 2025-05-12 |
| 127 | 2025-05-13 | 5,955,622 | -100,400 | 1.72 | 345,536,343 | 508,491,006 | 85.38 | 2025-05-09 |
| 128 | 2025-05-12 | 6,056,022 | 88,568 | 1.72 | 351,087,290 | 515,973,074 | 85.20 | 2025-05-08 |
| 129 | 2025-05-09 | 5,967,454 | -16,200 | 1.70 | 351,087,290 | 505,085,307 | 84.64 | 2025-05-07 |
| 130 | 2025-05-08 | 5,983,654 | -93,800 | 1.73 | 345,822,237 | 507,892,552 | 84.88 | 2025-05-06 |
| 131 | 2025-05-07 | 6,077,454 | -55,800 | 1.76 | 345,822,237 | 514,031,059 | 84.58 | 2025-05-02 |
| 132 | 2025-05-06 | 6,133,254 | -9,800 | 1.89 | 323,901,544 | 509,305,412 | 83.04 | 2025-04-30 |
| 133 | 2025-05-02 | 6,143,054 | -25,200 | 1.75 | 351,339,591 | 507,539,121 | 82.62 | 2025-04-29 |
| 134 | 2025-04-30 | 6,168,254 | 579,800 | 1.77 | 347,649,779 | 510,854,796 | 82.82 | 2025-04-28 |
| 135 | 2025-04-29 | 5,588,454 | -2,200 | 1.52 | 367,794,471 | 463,059,298 | 82.86 | 2025-04-25 |
| 136 | 2025-04-28 | 5,590,654 | 60,600 | 1.62 | 344,853,381 | 461,117,142 | 82.48 | 2025-04-24 |
| 137 | 2025-04-25 | 5,530,054 | 239,800 | 1.59 | 348,191,158 | 459,658,088 | 83.12 | 2025-04-23 |
| 138 | 2025-04-24 | 5,290,254 | -1,207,600 | 1.32 | 401,201,416 | 431,261,506 | 81.52 | 2025-04-22 |
| 139 | 2025-04-23 | 6,497,854 | 198,800 | 1.62 | 401,201,416 | 526,196,217 | 80.98 | 2025-04-17 |
| 140 | 2025-04-22 | 6,299,054 | -58,200 | 1.81 | 348,492,847 | 500,900,774 | 79.52 | 2025-04-16 |
| 141 | 2025-04-17 | 6,357,254 | -86,600 | 1.82 | 349,646,631 | 519,387,652 | 81.70 | 2025-04-15 |
| 142 | 2025-04-16 | 6,443,854 | 25,973 | 1.82 | 353,169,614 | 525,174,101 | 81.50 | 2025-04-14 |
| 143 | 2025-04-15 | 6,417,881 | 439,000 | 1.82 | 353,236,481 | 512,531,977 | 79.86 | 2025-04-11 |
| 144 | 2025-04-14 | 5,978,881 | 2,612,600 | 1.67 | 358,400,455 | 468,983,426 | 78.44 | 2025-04-10 |
| 145 | 2025-04-11 | 3,366,281 | -55,000 | 0.81 | 414,251,839 | 258,597,706 | 76.82 | 2025-04-09 |
| 146 | 2025-04-10 | 3,421,281 | -32,200 | 0.74 | 463,862,693 | 258,648,844 | 75.60 | 2025-04-08 |
| 147 | 2025-04-09 | 3,453,481 | -97,600 | 0.74 | 463,862,693 | 255,972,012 | 74.12 | 2025-04-07 |
| 148 | 2025-04-08 | 3,551,081 | -2,720,200 | 0.80 | 444,123,887 | 305,535,009 | 86.04 | 2025-04-03 |
| 149 | 2025-04-07 | 6,271,281 | 2,126,546 | 1.47 | 427,247,408 | 547,231,980 | 87.26 | 2025-04-02 |
| 150 | 2025-04-03 | 4,144,735 | -1,918,087 | 1.10 | 375,588,342 | 361,835,366 | 87.30 | 2025-04-01 |
| 151 | 2025-04-02 | 6,062,822 | 251,800 | 1.66 | 364,713,706 | 527,465,514 | 87.00 | 2025-03-31 |
| 152 | 2025-04-01 | 5,811,022 | 110,000 | 1.54 | 376,893,496 | 514,275,447 | 88.50 | 2025-03-28 |
| 153 | 2025-03-31 | 5,701,022 | 210,400 | 1.51 | 376,893,496 | 505,680,651 | 88.70 | 2025-03-27 |
| 154 | 2025-03-28 | 5,490,622 | 34,400 | 1.40 | 392,062,672 | 486,029,859 | 88.52 | 2025-03-26 |
| 155 | 2025-03-27 | 5,456,222 | -127,800 | 1.42 | 385,414,945 | 481,347,905 | 88.22 | 2025-03-25 |
| 156 | 2025-03-26 | 5,584,022 | -50,800 | 1.45 | 385,414,945 | 504,572,228 | 90.36 | 2025-03-24 |
| 157 | 2025-03-25 | 5,634,822 | -95,200 | 1.46 | 386,714,855 | 504,091,176 | 89.46 | 2025-03-21 |
| 158 | 2025-03-24 | 5,730,022 | 1,820,000 | 1.48 | 386,714,855 | 527,276,624 | 92.02 | 2025-03-20 |
| 159 | 2025-03-21 | 3,910,022 | -1,636,000 | 0.98 | 398,296,245 | 366,447,262 | 93.72 | 2025-03-19 |
| 160 | 2025-03-20 | 5,546,022 | 25,000 | 1.43 | 387,788,102 | 520,327,784 | 93.82 | 2025-03-18 |
| 161 | 2025-03-19 | 5,521,022 | 57,400 | 1.42 | 387,788,102 | 504,842,252 | 91.44 | 2025-03-17 |
| 162 | 2025-03-18 | 5,463,622 | 21,600 | 1.45 | 376,658,079 | 496,315,422 | 90.84 | 2025-03-14 |
| 163 | 2025-03-17 | 5,442,022 | 37,900 | 1.42 | 384,364,353 | 480,965,904 | 88.38 | 2025-03-13 |
| 164 | 2025-03-14 | 5,404,122 | 22,400 | 1.37 | 393,758,102 | 479,886,034 | 88.80 | 2025-03-12 |
| 165 | 2025-03-13 | 5,381,722 | 1,259,800 | 1.39 | 388,469,404 | 482,417,560 | 89.64 | 2025-03-11 |
| 166 | 2025-03-12 | 4,121,922 | -1,327,800 | 1.06 | 388,469,404 | 368,087,635 | 89.30 | 2025-03-10 |
| 167 | 2025-03-11 | 5,449,722 | 2,200 | 1.44 | 379,101,263 | 496,687,663 | 91.14 | 2025-03-07 |
| 168 | 2025-03-10 | 5,447,522 | -75,600 | 1.69 | 322,038,233 | 497,794,560 | 91.38 | 2025-03-06 |
| 169 | 2025-03-07 | 5,523,122 | -10,400 | 1.66 | 333,134,573 | 487,581,210 | 88.28 | 2025-03-05 |
| 170 | 2025-03-06 | 5,533,522 | 127,000 | 1.57 | 351,687,176 | 473,558,813 | 85.58 | 2025-03-04 |
| 171 | 2025-03-05 | 5,406,522 | 3,000 | 1.54 | 351,687,176 | 465,393,414 | 86.08 | 2025-03-03 |
| 172 | 2025-03-04 | 5,403,522 | 60,037 | 1.54 | 350,157,114 | 465,243,244 | 86.10 | 2025-02-28 |
| 173 | 2025-03-03 | 5,343,485 | 935,800 | 1.52 | 351,649,378 | 477,493,820 | 89.36 | 2025-02-27 |
| 174 | 2025-02-28 | 4,407,685 | -84,800 | 1.28 | 344,811,744 | 396,074,574 | 89.86 | 2025-02-26 |
| 175 | 2025-02-27 | 4,492,485 | -2,197,000 | 1.32 | 339,601,978 | 390,576,646 | 86.94 | 2025-02-25 |
| 176 | 2025-02-26 | 6,689,485 | 34,600 | 1.97 | 339,601,978 | 590,012,577 | 88.20 | 2025-02-24 |
| 177 | 2025-02-25 | 6,654,885 | -36,200 | 1.96 | 339,843,389 | 589,889,006 | 88.64 | 2025-02-21 |
| 178 | 2025-02-24 | 6,691,085 | 147,200 | 1.97 | 339,003,355 | 569,009,868 | 85.04 | 2025-02-20 |
| 179 | 2025-02-21 | 6,543,885 | -147,600 | 1.80 | 363,720,621 | 566,962,196 | 86.64 | 2025-02-19 |
| 180 | 2025-02-20 | 6,691,485 | -354,600 | 1.92 | 348,719,094 | 580,687,068 | 86.78 | 2025-02-18 |
| 181 | 2025-02-19 | 7,046,085 | 49,400 | 2.02 | 348,719,094 | 599,621,834 | 85.10 | 2025-02-17 |
| 182 | 2025-02-18 | 6,996,685 | -91,600 | 2.21 | 316,786,813 | 596,257,496 | 85.22 | 2025-02-14 |
| 183 | 2025-02-17 | 7,088,285 | -20,600 | 2.13 | 333,224,842 | 579,396,416 | 81.74 | 2025-02-13 |
| 184 | 2025-02-14 | 7,108,885 | 79,000 | 2.11 | 337,268,770 | 586,340,835 | 82.48 | 2025-02-12 |
| 185 | 2025-02-13 | 7,029,885 | 1,641,000 | 1.86 | 377,182,108 | 564,077,972 | 80.24 | 2025-02-11 |
| 186 | 2025-02-12 | 5,388,885 | -1,482,600 | 1.43 | 377,182,108 | 437,900,795 | 81.26 | 2025-02-10 |
| 187 | 2025-02-11 | 6,871,485 | 7,200 | 1.83 | 375,834,552 | 547,794,784 | 79.72 | 2025-02-07 |
| 188 | 2025-02-07 | 6,864,285 | 2,274,000 | 1.83 | 374,365,835 | 531,295,659 | 77.40 | 2025-02-05 |
| 189 | 2025-02-06 | 4,590,285 | -2,448,800 | 1.27 | 361,442,261 | 359,419,316 | 78.30 | 2025-02-04 |
| 190 | 2025-02-05 | 7,039,085 | 9,200 | 1.95 | 361,442,261 | 532,717,953 | 75.68 | 2025-02-03 |
| 191 | 2025-02-04 | 7,029,885 | -148,800 | 1.99 | 353,628,241 | 531,740,501 | 75.64 | 2025-01-27 |
| 192 | 2025-02-03 | 7,178,685 | 7,200 | 1.97 | 363,755,144 | 537,827,080 | 74.92 | 2025-01-24 |
| 193 | 2025-01-27 | 7,171,485 | -4,200 | 2.05 | 350,642,142 | 526,100,140 | 73.36 | 2025-01-23 |
| 194 | 2025-01-24 | 7,175,685 | -26,400 | 2.04 | 351,113,110 | 526,982,306 | 73.44 | 2025-01-22 |
| 195 | 2025-01-23 | 7,202,085 | 21,800 | 2.01 | 357,732,851 | 539,724,250 | 74.94 | 2025-01-21 |
| 196 | 2025-01-22 | 7,180,285 | -69,400 | 2.01 | 357,732,851 | 531,915,513 | 74.08 | 2025-01-20 |
| 197 | 2025-01-21 | 7,249,685 | 42,800 | 2.06 | 351,329,144 | 527,197,093 | 72.72 | 2025-01-17 |
| 198 | 2025-01-20 | 7,206,885 | 539,400 | 2.15 | 335,473,101 | 524,084,677 | 72.72 | 2025-01-16 |
| 199 | 2025-01-17 | 6,667,485 | 400 | 1.91 | 349,744,703 | 478,592,073 | 71.78 | 2025-01-15 |
| 200 | 2025-01-16 | 6,667,085 | -11,400 | 2.06 | 324,341,295 | 477,096,603 | 71.56 | 2025-01-14 |
| 201 | 2025-01-14 | 6,678,485 | 1,837,000 | 2.17 | 307,298,518 | 471,100,332 | 70.54 | 2025-01-10 |
| 202 | 2025-01-13 | 4,841,485 | -52,000 | 1.49 | 325,869,149 | 345,391,540 | 71.34 | 2025-01-09 |
| 203 | 2025-01-10 | 4,893,485 | 85,800 | 1.48 | 330,136,023 | 349,786,308 | 71.48 | 2025-01-08 |
| 204 | 2025-01-09 | 4,807,685 | 3,400 | 1.49 | 322,314,507 | 346,441,781 | 72.06 | 2025-01-07 |
| 205 | 2025-01-08 | 4,804,285 | -11,600 | 1.49 | 322,314,507 | 350,904,976 | 73.04 | 2025-01-06 |
| 206 | 2025-01-07 | 4,815,885 | -1,896,400 | 1.56 | 308,715,256 | 352,715,417 | 73.24 | 2025-01-03 |
| 207 | 2025-01-06 | 6,712,285 | 9,400 | 2.15 | 312,402,713 | 485,700,943 | 72.36 | 2025-01-02 |
| 208 | 2025-01-03 | 6,702,885 | 379,200 | 2.25 | 297,743,688 | 496,415,663 | 74.06 | 2024-12-30 |
| 209 | 2025-01-02 | 6,323,685 | 1,491,600 | 2.13 | 297,482,536 | 470,482,164 | 74.40 | 2024-12-27 |
| 210 | 2024-12-30 | 4,832,085 | -1,017,200 | 1.63 | 296,783,696 | 355,254,889 | 73.52 | 2024-12-23 |
| 211 | 2024-12-27 | 5,849,285 | -153,800 | 1.95 | 299,904,996 | 425,476,991 | 72.74 | 2024-12-20 |
| 212 | 2024-12-23 | 6,003,085 | -1,046,400 | 1.80 | 332,597,270 | 437,504,835 | 72.88 | 2024-12-19 |
| 213 | 2024-12-20 | 7,049,485 | -4,600 | 2.12 | 331,888,009 | 515,035,374 | 73.06 | 2024-12-18 |
| 214 | 2024-12-19 | 7,054,085 | 1,106,600 | 2.13 | 331,409,858 | 510,997,917 | 72.44 | 2024-12-17 |
| 215 | 2024-12-18 | 5,947,485 | 1,254,200 | 1.79 | 331,409,858 | 432,025,310 | 72.64 | 2024-12-16 |
| 216 | 2024-12-17 | 4,693,285 | -90,800 | 1.46 | 322,506,015 | 343,079,134 | 73.10 | 2024-12-13 |
| 217 | 2024-12-16 | 4,784,085 | 6,800 | 1.47 | 324,653,626 | 358,519,330 | 74.94 | 2024-12-12 |
| 218 | 2024-12-13 | 4,777,285 | 25,600 | 1.33 | 359,330,834 | 352,850,270 | 73.86 | 2024-12-11 |
| 219 | 2024-12-12 | 4,751,685 | 15,400 | 1.29 | 368,431,835 | 353,810,465 | 74.46 | 2024-12-10 |
| 220 | 2024-12-11 | 4,736,285 | -1,111,600 | 1.29 | 368,431,835 | 354,463,569 | 74.84 | 2024-12-09 |
| 221 | 2024-12-10 | 5,847,885 | 496,400 | 1.76 | 331,847,238 | 425,959,943 | 72.84 | 2024-12-06 |
| 222 | 2024-12-09 | 5,351,485 | 52,400 | 1.66 | 321,599,190 | 382,096,029 | 71.40 | 2024-12-05 |
| 223 | 2024-12-06 | 5,299,085 | 667,000 | 1.67 | 316,615,164 | 382,170,010 | 72.12 | 2024-12-04 |
| 224 | 2024-12-05 | 4,632,085 | -20,000 | 1.32 | 349,719,119 | 333,602,762 | 72.02 | 2024-12-03 |
| 225 | 2024-12-04 | 4,652,085 | -188,200 | 1.33 | 349,719,119 | 332,717,119 | 71.52 | 2024-12-02 |
| 226 | 2024-12-03 | 4,840,285 | -10,400 | 1.50 | 323,707,425 | 342,692,178 | 70.80 | 2024-11-29 |
| 227 | 2024-12-02 | 4,850,685 | 212,000 | 1.62 | 299,429,318 | 342,167,320 | 70.54 | 2024-11-28 |
| 228 | 2024-11-29 | 4,638,685 | -869,200 | 1.47 | 316,098,002 | 332,222,620 | 71.62 | 2024-11-27 |
| 229 | 2024-11-28 | 5,507,885 | -263,800 | 1.66 | 331,779,844 | 382,798,008 | 69.50 | 2024-11-26 |
| 230 | 2024-11-27 | 5,771,685 | -79,200 | 1.74 | 331,779,844 | 403,209,914 | 69.86 | 2024-11-25 |
| 231 | 2024-11-26 | 5,850,885 | -198,800 | 1.73 | 339,103,230 | 410,264,056 | 70.12 | 2024-11-22 |
| 232 | 2024-11-25 | 6,049,685 | 489,000 | 1.81 | 334,149,886 | 433,520,427 | 71.66 | 2024-11-21 |
| 233 | 2024-11-22 | 5,560,685 | 42,000 | 1.58 | 351,964,548 | 401,703,884 | 72.24 | 2024-11-20 |
| 234 | 2024-11-21 | 5,518,685 | 312,600 | 1.60 | 345,431,202 | 398,890,552 | 72.28 | 2024-11-19 |
| 235 | 2024-11-20 | 5,206,085 | -836,900 | 1.51 | 345,431,202 | 374,838,120 | 72.00 | 2024-11-18 |
| 236 | 2024-11-19 | 6,042,985 | 995,200 | 1.71 | 353,365,079 | 429,777,093 | 71.12 | 2024-11-15 |
| 237 | 2024-11-18 | 5,047,785 | -152,800 | 1.45 | 348,618,490 | 358,190,824 | 70.96 | 2024-11-14 |
| 238 | 2024-11-15 | 5,200,585 | 212,800 | 1.46 | 357,261,017 | 377,250,436 | 72.54 | 2024-11-13 |
| 239 | 2024-11-14 | 4,987,785 | -8,699 | 1.42 | 351,570,022 | 361,614,413 | 72.50 | 2024-11-12 |
| 240 | 2024-11-13 | 4,996,484 | 2,400 | 1.42 | 351,570,022 | 374,036,792 | 74.86 | 2024-11-11 |
| 241 | 2024-11-12 | 4,994,084 | 9,200 | 1.48 | 336,660,876 | 379,949,911 | 76.08 | 2024-11-08 |
| 242 | 2024-11-11 | 4,984,884 | 61,200 | 1.53 | 324,883,138 | 382,938,789 | 76.82 | 2024-11-07 |
| 243 | 2024-11-07 | 4,923,684 | -2,127,600 | 1.52 | 324,745,969 | 379,419,089 | 77.06 | 2024-11-05 |
| 244 | 2024-11-06 | 7,051,284 | -48,400 | 2.17 | 324,745,969 | 529,551,428 | 75.10 | 2024-11-04 |
| 245 | 2024-11-05 | 7,099,684 | -21,800 | 2.17 | 327,867,717 | 531,766,332 | 74.90 | 2024-11-01 |
| 246 | 2024-11-04 | 7,121,484 | -170,200 | 2.20 | 323,358,927 | 528,414,113 | 74.20 | 2024-10-31 |
| 247 | 2024-11-01 | 7,291,684 | 2,022,800 | 2.25 | 323,413,443 | 541,188,786 | 74.22 | 2024-10-30 |
| 248 | 2024-10-31 | 5,268,884 | 215,600 | 1.50 | 351,191,777 | 398,749,141 | 75.68 | 2024-10-29 |
| 249 | 2024-10-30 | 5,053,284 | 32,800 | 1.44 | 351,191,777 | 380,815,482 | 75.36 | 2024-10-28 |
| 250 | 2024-10-29 | 5,020,484 | -1,463,600 | 1.36 | 368,157,298 | 379,649,000 | 75.62 | 2024-10-25 |
| 251 | 2024-10-28 | 6,484,084 | 193,400 | 1.81 | 357,804,944 | 486,176,618 | 74.98 | 2024-10-24 |
| 252 | 2024-10-25 | 6,290,684 | -521,600 | 1.82 | 346,208,822 | 479,853,376 | 76.28 | 2024-10-23 |
| 253 | 2024-10-24 | 6,812,284 | -473,600 | 1.98 | 343,676,453 | 510,785,054 | 74.98 | 2024-10-22 |
| 254 | 2024-10-23 | 7,285,884 | -6,200 | 2.12 | 343,676,453 | 545,566,994 | 74.88 | 2024-10-21 |
| 255 | 2024-10-22 | 7,292,084 | 757,000 | 2.19 | 333,198,031 | 555,656,801 | 76.20 | 2024-10-18 |
| 256 | 2024-10-21 | 6,535,084 | 445,000 | 1.81 | 360,311,690 | 477,714,640 | 73.10 | 2024-10-17 |
| 257 | 2024-10-18 | 6,090,084 | 1,152,440 | 1.68 | 362,353,460 | 451,640,629 | 74.16 | 2024-10-16 |
| 258 | 2024-10-17 | 4,937,644 | -108,400 | 1.31 | 375,756,465 | 366,373,185 | 74.20 | 2024-10-15 |
| 259 | 2024-10-16 | 5,046,044 | -917,200 | 1.34 | 375,756,465 | 389,857,359 | 77.26 | 2024-10-14 |
| 260 | 2024-10-15 | 5,963,244 | -585,600 | 1.79 | 333,270,753 | 463,344,059 | 77.70 | 2024-10-10 |
| 261 | 2024-10-14 | 6,548,844 | 405,000 | 1.93 | 339,919,421 | 491,294,277 | 75.02 | 2024-10-09 |
| 262 | 2024-10-10 | 6,143,844 | -487,400 | 1.78 | 344,550,331 | 466,809,267 | 75.98 | 2024-10-08 |
| 263 | 2024-10-09 | 6,631,244 | -282,400 | 2.01 | 329,919,993 | 565,114,614 | 85.22 | 2024-10-07 |
| 264 | 2024-10-08 | 6,913,644 | 500,800 | 2.11 | 327,125,624 | 574,523,816 | 83.10 | 2024-10-04 |
| 265 | 2024-10-07 | 6,412,844 | 440,600 | 1.98 | 324,384,288 | 517,516,511 | 80.70 | 2024-10-03 |
| 266 | 2024-10-04 | 5,972,244 | -571,054 | 1.67 | 358,268,972 | 490,201,788 | 82.08 | 2024-10-02 |
| 267 | 2024-10-03 | 6,543,298 | -2,079,800 | 1.84 | 355,445,190 | 500,562,297 | 76.50 | 2024-09-30 |
| 268 | 2024-10-02 | 8,623,098 | 1,900,200 | 2.51 | 343,235,379 | 641,903,415 | 74.44 | 2024-09-27 |
| 269 | 2024-09-30 | 6,722,898 | 593,400 | 1.99 | 337,958,998 | 486,199,983 | 72.32 | 2024-09-26 |
| 270 | 2024-09-27 | 6,129,498 | 347,200 | 1.64 | 373,702,294 | 422,322,412 | 68.90 | 2024-09-25 |
| 271 | 2024-09-26 | 5,782,298 | 389,800 | 1.55 | 373,702,294 | 396,318,705 | 68.54 | 2024-09-24 |
| 272 | 2024-09-25 | 5,392,498 | -413,000 | 1.49 | 362,222,294 | 352,237,969 | 65.32 | 2024-09-23 |
| 273 | 2024-09-24 | 5,805,498 | 823,000 | 1.77 | 327,936,544 | 377,821,810 | 65.08 | 2024-09-20 |
| 274 | 2024-09-23 | 4,982,498 | -1,953,200 | 1.54 | 324,079,815 | 325,556,419 | 65.34 | 2024-09-19 |
| 275 | 2024-09-20 | 6,935,698 | -109,000 | 2.09 | 331,619,386 | 443,329,816 | 63.92 | 2024-09-17 |
| 276 | 2024-09-19 | 7,044,698 | 14,200 | 2.33 | 302,904,678 | 443,815,974 | 63.00 | 2024-09-16 |
| 277 | 2024-09-17 | 7,030,498 | 142,000 | 2.32 | 302,904,678 | 440,952,835 | 62.72 | 2024-09-13 |
| 278 | 2024-09-16 | 6,888,498 | 461,000 | 2.14 | 321,843,854 | 428,740,116 | 62.24 | 2024-09-12 |
| 279 | 2024-09-13 | 6,427,498 | 1,702,200 | 1.98 | 325,136,839 | 396,833,727 | 61.74 | 2024-09-11 |
| 280 | 2024-09-12 | 4,725,298 | -8,800 | 1.41 | 334,152,020 | 294,386,065 | 62.30 | 2024-09-10 |
| 281 | 2024-09-11 | 4,734,098 | -290,000 | 1.42 | 334,152,020 | 292,851,302 | 61.86 | 2024-09-09 |
| 282 | 2024-09-10 | 5,024,098 | 33,200 | 1.52 | 329,743,141 | 316,116,246 | 62.92 | 2024-09-05 |
| 283 | 2024-09-09 | 4,990,898 | -1,354,800 | 1.53 | 326,543,414 | 315,724,207 | 63.26 | 2024-09-04 |
| 284 | 2024-09-05 | 6,345,698 | -94,800 | 1.84 | 344,688,738 | 405,617,016 | 63.92 | 2024-09-03 |
| 285 | 2024-09-04 | 6,440,498 | -425,600 | 1.79 | 359,143,670 | 411,290,202 | 63.86 | 2024-09-02 |
| 286 | 2024-09-03 | 6,866,098 | -1,871,000 | 1.93 | 356,676,800 | 447,257,624 | 65.14 | 2024-08-30 |
| 287 | 2024-09-02 | 8,737,098 | 124,600 | 2.48 | 352,504,894 | 560,572,208 | 64.16 | 2024-08-29 |
| 288 | 2024-08-30 | 8,612,498 | -568,400 | 2.45 | 350,924,859 | 551,888,872 | 64.08 | 2024-08-28 |
| 289 | 2024-08-29 | 9,180,898 | -182,400 | 2.51 | 365,251,250 | 594,922,190 | 64.80 | 2024-08-27 |
| 290 | 2024-08-28 | 9,363,298 | -107,400 | 2.56 | 365,251,250 | 603,932,721 | 64.50 | 2024-08-26 |
| 291 | 2024-08-27 | 9,470,698 | -298,600 | 2.60 | 364,313,425 | 605,367,016 | 63.92 | 2024-08-23 |
| 292 | 2024-08-26 | 9,769,298 | 450,800 | 2.63 | 370,758,164 | 625,039,686 | 63.98 | 2024-08-22 |
| 293 | 2024-08-23 | 9,318,498 | 45,000 | 2.71 | 343,562,835 | 587,065,374 | 63.00 | 2024-08-21 |
| 294 | 2024-08-22 | 9,273,498 | 38,200 | 2.75 | 337,102,361 | 589,609,003 | 63.58 | 2024-08-20 |
| 295 | 2024-08-21 | 9,235,298 | 1,775,000 | 2.74 | 337,102,361 | 590,504,954 | 63.94 | 2024-08-19 |
| 296 | 2024-08-20 | 7,460,298 | 330,400 | 2.19 | 340,503,370 | 472,684,481 | 63.36 | 2024-08-16 |
| 297 | 2024-08-19 | 7,129,898 | 113,200 | 2.06 | 346,747,075 | 442,053,676 | 62.00 | 2024-08-15 |
| 298 | 2024-08-16 | 7,016,698 | 461,000 | 2.01 | 349,226,801 | 434,614,274 | 61.94 | 2024-08-14 |
| 299 | 2024-08-15 | 6,555,698 | -37,600 | 1.94 | 338,474,475 | 407,108,846 | 62.10 | 2024-08-13 |
| 300 | 2024-08-14 | 6,593,298 | -314,200 | 1.95 | 338,474,475 | 408,125,146 | 61.90 | 2024-08-12 |
| 301 | 2024-08-13 | 6,907,498 | -606,000 | 2.02 | 341,315,813 | 427,021,526 | 61.82 | 2024-08-09 |
| 302 | 2024-08-12 | 7,513,498 | 691,000 | 2.29 | 328,180,388 | 458,473,648 | 61.02 | 2024-08-08 |
| 303 | 2024-08-09 | 6,822,498 | -1,074,800 | 2.14 | 318,728,720 | 415,490,128 | 60.90 | 2024-08-07 |
| 304 | 2024-08-08 | 7,897,298 | 18,000 | 2.48 | 318,253,498 | 474,943,502 | 60.14 | 2024-08-06 |
| 305 | 2024-08-07 | 7,879,298 | 41,000 | 2.48 | 318,253,498 | 475,752,013 | 60.38 | 2024-08-05 |
| 306 | 2024-08-06 | 7,838,298 | 2,213,000 | 2.51 | 311,735,206 | 481,741,795 | 61.46 | 2024-08-02 |
| 307 | 2024-08-05 | 5,625,298 | -276,000 | 1.74 | 323,150,753 | 352,818,691 | 62.72 | 2024-08-01 |
| 308 | 2024-08-02 | 5,901,298 | 67,600 | 1.83 | 322,849,870 | 370,719,540 | 62.82 | 2024-07-31 |
| 309 | 2024-08-01 | 5,833,698 | 341,800 | 1.77 | 328,806,822 | 358,422,405 | 61.44 | 2024-07-30 |
| 310 | 2024-07-31 | 5,491,898 | -1,027,600 | 1.67 | 328,806,822 | 343,463,301 | 62.54 | 2024-07-29 |
| 311 | 2024-07-30 | 6,519,498 | -673,600 | 1.83 | 356,714,330 | 402,774,586 | 61.78 | 2024-07-26 |
| 312 | 2024-07-29 | 7,193,098 | 342,400 | 2.01 | 357,105,042 | 445,108,904 | 61.88 | 2024-07-25 |
| 313 | 2024-07-26 | 6,850,698 | -12,600 | 1.85 | 369,737,893 | 432,827,100 | 63.18 | 2024-07-24 |
| 314 | 2024-07-25 | 6,863,298 | 71,600 | 1.85 | 371,561,666 | 436,917,551 | 63.66 | 2024-07-23 |
| 315 | 2024-07-24 | 6,791,698 | -830,600 | 1.83 | 371,561,666 | 436,842,015 | 64.32 | 2024-07-22 |
| 316 | 2024-07-23 | 7,622,298 | -913,600 | 2.13 | 358,394,535 | 482,796,355 | 63.34 | 2024-07-19 |
| 317 | 2024-07-22 | 8,535,898 | 760,400 | 2.49 | 343,416,252 | 553,126,190 | 64.80 | 2024-07-18 |
| 318 | 2024-07-19 | 7,775,498 | -162,600 | 2.21 | 351,935,643 | 503,385,741 | 64.74 | 2024-07-17 |
| 319 | 2024-07-18 | 7,938,098 | -61,600 | 2.17 | 365,709,142 | 514,547,512 | 64.82 | 2024-07-16 |
| 320 | 2024-07-17 | 7,999,698 | -244,400 | 2.19 | 365,709,142 | 527,500,086 | 65.94 | 2024-07-15 |
| 321 | 2024-07-16 | 8,244,098 | -384,200 | 2.34 | 352,681,559 | 553,343,858 | 67.12 | 2024-07-12 |
| 322 | 2024-07-15 | 8,628,298 | 194,200 | 2.38 | 362,190,783 | 565,843,783 | 65.58 | 2024-07-11 |
| 323 | 2024-07-12 | 8,434,098 | 285,800 | 2.50 | 337,343,201 | 541,975,137 | 64.26 | 2024-07-10 |
| 324 | 2024-07-11 | 8,148,298 | -279,400 | 2.28 | 357,047,943 | 524,424,459 | 64.36 | 2024-07-09 |
| 325 | 2024-07-10 | 8,427,698 | -461,400 | 2.36 | 357,047,943 | 544,597,845 | 64.62 | 2024-07-08 |
| 326 | 2024-07-09 | 8,889,098 | -255,800 | 2.61 | 341,173,060 | 579,213,626 | 65.16 | 2024-07-05 |
| 327 | 2024-07-08 | 9,144,898 | 89,200 | 2.70 | 338,415,161 | 603,746,166 | 66.02 | 2024-07-04 |
| 328 | 2024-07-05 | 9,055,698 | 341,800 | 2.54 | 356,152,577 | 594,416,017 | 65.64 | 2024-07-03 |
| 329 | 2024-07-04 | 8,713,898 | 145,400 | 2.38 | 366,572,857 | 562,743,533 | 64.58 | 2024-07-02 |
| 330 | 2024-07-03 | 8,568,498 | 358,800 | 2.40 | 356,463,255 | 549,754,832 | 64.16 | 2024-06-28 |
| 331 | 2024-07-02 | 8,209,698 | 1,565,000 | 2.36 | 347,837,688 | 527,062,612 | 64.20 | 2024-06-27 |
| 332 | 2024-06-28 | 6,644,698 | -2,236,000 | 1.91 | 348,702,541 | 440,543,477 | 66.30 | 2024-06-26 |
| 333 | 2024-06-27 | 8,880,698 | 445,000 | 2.34 | 379,118,837 | 586,303,682 | 66.02 | 2024-06-25 |
| 334 | 2024-06-26 | 8,435,698 | 684,000 | 2.21 | 381,876,543 | 555,743,784 | 65.88 | 2024-06-24 |
| 335 | 2024-06-25 | 7,751,698 | 586,600 | 2.02 | 384,590,421 | 510,836,898 | 65.90 | 2024-06-21 |
| 336 | 2024-06-24 | 7,165,098 | 91,400 | 1.93 | 371,249,473 | 480,204,868 | 67.02 | 2024-06-20 |
| 337 | 2024-06-21 | 7,073,698 | 343,000 | 1.95 | 362,856,062 | 476,201,349 | 67.32 | 2024-06-19 |
| 338 | 2024-06-20 | 6,730,698 | 29,400 | 1.90 | 354,015,933 | 438,572,282 | 65.16 | 2024-06-18 |
| 339 | 2024-06-19 | 6,701,298 | 153,600 | 1.89 | 354,015,933 | 436,656,578 | 65.16 | 2024-06-17 |
| 340 | 2024-06-18 | 6,547,698 | 158,800 | 1.84 | 356,229,758 | 426,386,094 | 65.12 | 2024-06-14 |
| 341 | 2024-06-17 | 6,388,898 | 1,190,800 | 1.83 | 349,751,082 | 419,495,043 | 65.66 | 2024-06-13 |
| 342 | 2024-06-14 | 5,198,098 | 400 | 1.44 | 360,790,892 | 337,356,560 | 64.90 | 2024-06-12 |
| 343 | 2024-06-13 | 5,197,698 | -370,600 | 1.41 | 369,730,370 | 341,592,713 | 65.72 | 2024-06-11 |
| 344 | 2024-06-12 | 5,568,298 | 333,800 | 1.51 | 369,730,370 | 367,619,034 | 66.02 | 2024-06-07 |
| 345 | 2024-06-11 | 5,234,498 | -422,600 | 1.54 | 339,703,616 | 348,722,257 | 66.62 | 2024-06-06 |
| 346 | 2024-06-07 | 5,657,098 | -299,000 | 1.57 | 359,321,402 | 375,291,881 | 66.34 | 2024-06-05 |
| 347 | 2024-06-06 | 5,956,098 | -243,200 | 1.66 | 359,321,402 | 397,033,493 | 66.66 | 2024-06-04 |
| 348 | 2024-06-05 | 6,199,298 | -535,400 | 1.77 | 350,799,467 | 410,393,528 | 66.20 | 2024-06-03 |
| 349 | 2024-06-04 | 6,734,698 | -48,600 | 1.93 | 349,730,542 | 436,677,818 | 64.84 | 2024-05-31 |
| 350 | 2024-06-03 | 6,783,298 | -940,200 | 1.94 | 348,832,511 | 444,441,685 | 65.52 | 2024-05-30 |
| 351 | 2024-05-31 | 7,723,498 | 360,200 | 2.22 | 348,074,484 | 513,767,087 | 66.52 | 2024-05-29 |
| 352 | 2024-05-30 | 7,363,298 | 685,000 | 2.08 | 353,661,749 | 498,348,009 | 67.68 | 2024-05-28 |
| 353 | 2024-05-29 | 6,678,298 | 10,200 | 1.89 | 353,661,749 | 452,387,907 | 67.74 | 2024-05-27 |
| 354 | 2024-05-28 | 6,668,098 | -1,156,800 | 1.85 | 360,019,648 | 446,095,756 | 66.90 | 2024-05-24 |
| 355 | 2024-05-27 | 7,824,898 | -1,462,600 | 2.15 | 363,832,114 | 530,215,088 | 67.76 | 2024-05-23 |
| 356 | 2024-05-24 | 9,287,498 | -342,400 | 2.54 | 364,999,387 | 641,394,612 | 69.06 | 2024-05-22 |
| 357 | 2024-05-23 | 9,629,898 | -554,600 | 2.61 | 368,428,743 | 664,848,158 | 69.04 | 2024-05-21 |
| 358 | 2024-05-22 | 10,184,498 | -401,800 | 2.76 | 368,428,743 | 719,636,629 | 70.66 | 2024-05-20 |
| 359 | 2024-05-21 | 10,586,298 | -42,600 | 2.84 | 372,697,289 | 744,216,749 | 70.30 | 2024-05-17 |
| 360 | 2024-05-20 | 10,628,898 | 420,800 | 2.88 | 368,903,347 | 738,708,411 | 69.50 | 2024-05-16 |
| 361 | 2024-05-17 | 10,208,098 | 21,000 | 2.72 | 375,561,639 | 696,192,284 | 68.20 | 2024-05-14 |
| 362 | 2024-05-16 | 10,187,098 | 343,400 | 2.63 | 387,423,579 | 697,816,213 | 68.50 | 2024-05-13 |
| 363 | 2024-05-14 | 9,843,698 | 137,600 | 2.54 | 387,423,579 | 669,765,212 | 68.04 | 2024-05-10 |
| 364 | 2024-05-13 | 9,706,098 | 102,084 | 2.55 | 380,618,351 | 644,096,663 | 66.36 | 2024-05-09 |
| 365 | 2024-05-10 | 9,604,014 | 194,200 | 2.44 | 393,051,168 | 628,102,516 | 65.40 | 2024-05-08 |
| 366 | 2024-05-09 | 9,409,814 | -35,600 | 2.42 | 389,124,258 | 620,859,528 | 65.98 | 2024-05-07 |
| 367 | 2024-05-08 | 9,445,414 | -171,800 | 2.43 | 389,124,258 | 628,120,031 | 66.50 | 2024-05-06 |
| 368 | 2024-05-07 | 9,617,214 | -302,200 | 2.57 | 373,979,841 | 638,390,665 | 66.38 | 2024-05-03 |
| 369 | 2024-05-06 | 9,919,414 | -78,000 | 2.65 | 373,979,841 | 647,340,958 | 65.26 | 2024-05-02 |
| 370 | 2024-05-03 | 9,997,414 | 1,638,200 | 2.67 | 373,979,841 | 634,435,892 | 63.46 | 2024-04-30 |
| 371 | 2024-05-02 | 8,359,214 | 395,200 | 2.11 | 396,976,780 | 531,311,642 | 63.56 | 2024-04-29 |
| 372 | 2024-04-30 | 7,964,014 | 2,413,400 | 2.01 | 396,976,780 | 506,033,450 | 63.54 | 2024-04-26 |
| 373 | 2024-04-29 | 5,550,614 | -1,957,600 | 1.37 | 404,224,354 | 343,471,994 | 61.88 | 2024-04-25 |
| 374 | 2024-04-26 | 7,508,214 | 148,400 | 1.90 | 395,914,561 | 463,256,804 | 61.70 | 2024-04-24 |
| 375 | 2024-04-25 | 7,359,814 | 477,400 | 1.96 | 376,204,467 | 443,502,392 | 60.26 | 2024-04-23 |
| 376 | 2024-04-24 | 6,882,414 | 309,400 | 1.83 | 376,204,467 | 405,787,129 | 58.96 | 2024-04-22 |
| 377 | 2024-04-23 | 6,573,014 | 90,200 | 1.71 | 385,282,464 | 382,417,955 | 58.18 | 2024-04-19 |
| 378 | 2024-04-22 | 6,482,814 | -1,136,800 | 1.68 | 386,448,103 | 380,670,838 | 58.72 | 2024-04-18 |
| 379 | 2024-04-19 | 7,619,614 | -68,200 | 2.02 | 376,542,934 | 443,156,750 | 58.16 | 2024-04-17 |
| 380 | 2024-04-18 | 7,687,814 | -1,268,000 | 1.95 | 394,580,628 | 446,815,750 | 58.12 | 2024-04-16 |
| 381 | 2024-04-17 | 8,955,814 | 121,000 | 2.27 | 394,580,628 | 529,646,840 | 59.14 | 2024-04-15 |
| 382 | 2024-04-16 | 8,834,814 | -69,000 | 2.27 | 389,311,913 | 525,671,433 | 59.50 | 2024-04-12 |
| 383 | 2024-04-15 | 8,903,814 | -164,800 | 2.25 | 396,008,607 | 541,351,891 | 60.80 | 2024-04-11 |
| 384 | 2024-04-12 | 9,068,614 | 199,200 | 2.32 | 390,256,638 | 552,822,709 | 60.96 | 2024-04-10 |
| 385 | 2024-04-11 | 8,869,414 | -16,400 | 2.27 | 390,380,862 | 528,971,851 | 59.64 | 2024-04-09 |
| 386 | 2024-04-10 | 8,885,814 | -266,800 | 2.28 | 390,380,862 | 527,995,068 | 59.42 | 2024-04-08 |
| 387 | 2024-04-09 | 9,152,614 | -124,800 | 2.34 | 390,668,986 | 544,946,638 | 59.54 | 2024-04-05 |
| 388 | 2024-04-08 | 9,277,414 | 344,800 | 2.37 | 390,806,021 | 551,263,940 | 59.42 | 2024-04-03 |
| 389 | 2024-04-05 | 8,932,614 | 109,600 | 2.27 | 394,290,342 | 539,351,233 | 60.38 | 2024-04-02 |
| 390 | 2024-04-03 | 8,823,014 | 322,600 | 2.24 | 394,290,342 | 517,558,001 | 58.66 | 2024-03-28 |
| 391 | 2024-04-02 | 8,500,414 | -1,650,000 | 2.18 | 389,609,964 | 492,003,962 | 57.88 | 2024-03-27 |
| 392 | 2024-03-28 | 10,150,414 | 1,258,200 | 2.61 | 389,517,808 | 598,874,426 | 59.00 | 2024-03-26 |
| 393 | 2024-03-27 | 8,892,214 | -277,800 | 2.06 | 430,946,972 | 516,993,322 | 58.14 | 2024-03-25 |
| 394 | 2024-03-26 | 9,170,014 | 12,800 | 2.17 | 421,916,767 | 533,694,815 | 58.20 | 2024-03-22 |
| 395 | 2024-03-25 | 9,157,214 | 180,400 | 2.13 | 428,930,639 | 547,418,253 | 59.78 | 2024-03-21 |
| 396 | 2024-03-22 | 8,976,814 | 356,400 | 2.04 | 439,225,896 | 526,400,373 | 58.64 | 2024-03-20 |
| 397 | 2024-03-21 | 8,620,414 | 487,100 | 2.05 | 420,745,612 | 504,466,627 | 58.52 | 2024-03-19 |
| 398 | 2024-03-20 | 8,133,314 | 145,000 | 1.93 | 420,745,612 | 481,980,188 | 59.26 | 2024-03-18 |
| 399 | 2024-03-19 | 7,988,314 | -465,000 | 1.89 | 422,399,240 | 470,351,928 | 58.88 | 2024-03-15 |
| 400 | 2024-03-18 | 8,453,314 | -551,800 | 1.96 | 432,390,173 | 504,662,846 | 59.70 | 2024-03-14 |
| 401 | 2024-03-15 | 9,005,114 | -273,600 | 2.09 | 430,172,049 | 539,766,533 | 59.94 | 2024-03-13 |
| 402 | 2024-03-14 | 9,278,714 | 249,600 | 2.13 | 435,858,678 | 559,320,880 | 60.28 | 2024-03-12 |
| 403 | 2024-03-13 | 9,029,114 | -22,200 | 2.07 | 435,858,678 | 525,313,853 | 58.18 | 2024-03-11 |
| 404 | 2024-03-12 | 9,051,314 | 124,400 | 2.15 | 421,279,867 | 518,097,213 | 57.24 | 2024-03-08 |
| 405 | 2024-03-11 | 8,926,914 | -126,600 | 2.09 | 426,505,699 | 506,513,100 | 56.74 | 2024-03-07 |
| 406 | 2024-03-08 | 9,053,514 | 3,177,400 | 2.06 | 438,931,656 | 520,214,914 | 57.46 | 2024-03-06 |
| 407 | 2024-03-07 | 5,876,114 | -3,249,800 | 1.29 | 455,323,590 | 330,825,218 | 56.30 | 2024-03-05 |
| 408 | 2024-03-06 | 9,125,914 | 95,600 | 1.96 | 465,648,039 | 527,660,347 | 57.82 | 2024-03-04 |
| 409 | 2024-03-05 | 9,030,314 | 353,800 | 1.95 | 463,620,062 | 523,396,999 | 57.96 | 2024-03-01 |
| 410 | 2024-03-04 | 8,676,514 | 267,800 | 1.89 | 458,564,566 | 498,031,904 | 57.40 | 2024-02-29 |
| 411 | 2024-03-01 | 8,408,714 | 2,094,200 | 1.83 | 459,964,554 | 484,341,926 | 57.60 | 2024-02-28 |
| 412 | 2024-02-29 | 6,314,514 | -2,623,600 | 1.39 | 453,514,870 | 371,924,875 | 58.90 | 2024-02-27 |
| 413 | 2024-02-28 | 8,938,114 | -289,800 | 1.97 | 453,514,870 | 517,516,801 | 57.90 | 2024-02-26 |
| 414 | 2024-02-27 | 9,227,914 | 63,800 | 2.07 | 446,786,779 | 540,755,760 | 58.60 | 2024-02-23 |
| 415 | 2024-02-26 | 9,164,114 | -149,800 | 2.04 | 449,871,057 | 535,000,975 | 58.38 | 2024-02-22 |
| 416 | 2024-02-23 | 9,313,914 | 11,600 | 2.05 | 454,967,127 | 532,010,768 | 57.12 | 2024-02-21 |
| 417 | 2024-02-22 | 9,302,314 | 238,000 | 2.05 | 453,547,552 | 518,883,075 | 55.78 | 2024-02-20 |
| 418 | 2024-02-21 | 9,064,314 | 177,200 | 2.00 | 453,547,552 | 502,706,854 | 55.46 | 2024-02-19 |
| 419 | 2024-02-20 | 8,887,114 | -149,800 | 1.96 | 453,067,597 | 500,344,518 | 56.30 | 2024-02-16 |
| 420 | 2024-02-19 | 9,036,914 | -310,000 | 1.97 | 458,520,711 | 494,861,411 | 54.76 | 2024-02-15 |
| 421 | 2024-02-16 | 9,346,914 | -357,200 | 2.05 | 454,906,876 | 509,967,628 | 54.56 | 2024-02-14 |
| 422 | 2024-02-15 | 9,704,114 | 4,600 | 2.06 | 471,131,192 | 526,157,061 | 54.22 | 2024-02-08 |
| 423 | 2024-02-14 | 9,699,514 | 456,600 | 2.06 | 471,131,192 | 531,533,367 | 54.80 | 2024-02-07 |
| 424 | 2024-02-08 | 9,242,914 | -247,000 | 2.01 | 460,071,309 | 512,427,152 | 55.44 | 2024-02-06 |
| 425 | 2024-02-07 | 9,489,914 | 966,400 | 2.06 | 460,071,309 | 500,687,863 | 52.76 | 2024-02-05 |
| 426 | 2024-02-06 | 8,523,514 | 121,200 | 1.86 | 458,367,248 | 450,212,009 | 52.82 | 2024-02-02 |
| 427 | 2024-02-05 | 8,402,314 | -44,400 | 1.80 | 467,193,091 | 444,146,318 | 52.86 | 2024-02-01 |
| 428 | 2024-02-02 | 8,446,714 | -204,600 | 1.82 | 464,220,148 | 442,776,748 | 52.42 | 2024-01-31 |
| 429 | 2024-02-01 | 8,651,314 | 2,372,800 | 1.88 | 459,278,816 | 461,115,036 | 53.30 | 2024-01-30 |
| 430 | 2024-01-31 | 6,278,514 | -220,000 | 1.37 | 459,278,816 | 344,564,848 | 54.88 | 2024-01-29 |
| 431 | 2024-01-30 | 6,498,514 | -750,600 | 1.36 | 476,369,284 | 352,739,340 | 54.28 | 2024-01-26 |
| 432 | 2024-01-29 | 7,249,114 | -396,200 | 1.54 | 469,416,390 | 401,455,933 | 55.38 | 2024-01-25 |
| 433 | 2024-01-26 | 7,645,314 | -59,200 | 1.67 | 458,714,139 | 414,528,925 | 54.22 | 2024-01-24 |
| 434 | 2024-01-25 | 7,704,514 | 1,097,500 | 1.69 | 456,032,070 | 400,942,909 | 52.04 | 2024-01-23 |
| 435 | 2024-01-24 | 6,607,014 | 501,000 | 1.45 | 456,032,070 | 334,314,908 | 50.60 | 2024-01-22 |
| 436 | 2024-01-23 | 6,106,014 | 119,200 | 1.34 | 455,948,070 | 316,657,886 | 51.86 | 2024-01-19 |
| 437 | 2024-01-22 | 5,986,814 | -1,113,800 | 1.32 | 453,462,482 | 313,230,108 | 52.32 | 2024-01-18 |
| 438 | 2024-01-19 | 7,100,614 | -190,400 | 1.54 | 460,294,950 | 368,521,867 | 51.90 | 2024-01-17 |
| 439 | 2024-01-18 | 7,291,014 | -88,400 | 1.61 | 452,298,955 | 394,298,037 | 54.08 | 2024-01-16 |
| 440 | 2024-01-17 | 7,379,414 | -370,000 | 1.63 | 452,298,955 | 407,786,418 | 55.26 | 2024-01-15 |
| 441 | 2024-01-16 | 7,749,414 | -24,000 | 1.74 | 445,645,230 | 429,937,489 | 55.48 | 2024-01-12 |
| 442 | 2024-01-15 | 7,773,414 | 94,000 | 1.76 | 442,647,492 | 432,823,692 | 55.68 | 2024-01-11 |
| 443 | 2024-01-12 | 7,679,414 | 111,200 | 1.67 | 460,386,012 | 421,446,240 | 54.88 | 2024-01-10 |
| 444 | 2024-01-11 | 7,568,214 | -127,600 | 1.66 | 457,243,819 | 418,068,141 | 55.24 | 2024-01-09 |
| 445 | 2024-01-10 | 7,695,814 | -84,800 | 1.68 | 457,243,819 | 426,502,012 | 55.42 | 2024-01-08 |
| 446 | 2024-01-09 | 7,780,614 | 37,000 | 1.69 | 460,519,297 | 441,783,263 | 56.78 | 2024-01-05 |
| 447 | 2024-01-08 | 7,743,614 | 2,703,000 | 1.43 | 541,652,715 | 443,709,082 | 57.30 | 2024-01-04 |
| 448 | 2024-01-05 | 5,040,614 | -3,207,800 | 0.93 | 540,782,868 | 287,415,810 | 57.02 | 2024-01-03 |
| 449 | 2024-01-04 | 8,248,414 | 402,200 | 1.55 | 530,544,515 | 474,118,837 | 57.48 | 2024-01-02 |
| 450 | 2024-01-03 | 7,846,214 | 112,600 | 1.48 | 530,544,515 | 458,375,822 | 58.42 | 2023-12-29 |
| 451 | 2024-01-02 | 7,733,614 | 674,400 | 1.45 | 534,610,472 | 452,261,747 | 58.48 | 2023-12-28 |
| 452 | 2023-12-29 | 7,059,214 | 1,061,200 | 1.31 | 540,136,529 | 400,963,355 | 56.80 | 2023-12-27 |
| 453 | 2023-12-28 | 5,998,014 | -691,800 | 1.10 | 543,285,571 | 333,369,618 | 55.58 | 2023-12-22 |
| 454 | 2023-12-27 | 6,689,814 | -2,450,200 | 1.23 | 543,285,571 | 380,918,009 | 56.94 | 2023-12-21 |
| 455 | 2023-12-22 | 9,140,014 | 924,400 | 1.67 | 547,075,686 | 520,066,797 | 56.90 | 2023-12-20 |
| 456 | 2023-12-21 | 8,215,614 | 1,427,200 | 1.46 | 562,821,057 | 464,839,440 | 56.58 | 2023-12-19 |
| 457 | 2023-12-20 | 6,788,414 | -2,017,600 | 1.21 | 562,821,057 | 387,075,366 | 57.02 | 2023-12-18 |
| 458 | 2023-12-19 | 8,806,014 | -35,000 | 1.59 | 554,850,401 | 508,107,008 | 57.70 | 2023-12-15 |
| 459 | 2023-12-18 | 8,841,014 | 159,000 | 1.63 | 542,231,727 | 498,633,190 | 56.40 | 2023-12-14 |
| 460 | 2023-12-15 | 8,682,014 | 73,800 | 1.59 | 546,057,477 | 487,408,266 | 56.14 | 2023-12-13 |
| 461 | 2023-12-14 | 8,608,214 | -244,000 | 1.54 | 558,299,771 | 488,946,555 | 56.80 | 2023-12-12 |
| 462 | 2023-12-13 | 8,852,214 | 34,600 | 1.59 | 558,299,771 | 495,723,984 | 56.00 | 2023-12-11 |
| 463 | 2023-12-12 | 8,817,614 | 19,800 | 1.59 | 555,707,090 | 499,606,009 | 56.66 | 2023-12-08 |
| 464 | 2023-12-11 | 8,797,814 | -304,800 | 1.59 | 551,718,614 | 500,067,748 | 56.84 | 2023-12-07 |
| 465 | 2023-12-08 | 9,102,614 | -594,800 | 1.78 | 512,817,585 | 521,761,834 | 57.32 | 2023-12-06 |
| 466 | 2023-12-07 | 9,697,414 | -66,600 | 1.94 | 498,839,873 | 550,425,219 | 56.76 | 2023-12-05 |
| 467 | 2023-12-06 | 9,764,014 | 43,400 | 1.96 | 498,839,873 | 563,774,168 | 57.74 | 2023-12-04 |
| 468 | 2023-12-05 | 9,720,614 | -299,400 | 1.94 | 501,340,721 | 566,906,208 | 58.32 | 2023-12-01 |
| 469 | 2023-12-04 | 10,020,014 | -289,000 | 2.02 | 495,062,262 | 594,788,031 | 59.36 | 2023-11-30 |
| 470 | 2023-12-01 | 10,309,014 | 705,800 | 2.08 | 495,062,262 | 607,613,285 | 58.94 | 2023-11-29 |
| 471 | 2023-11-30 | 9,603,214 | 33,400 | 1.94 | 493,793,278 | 579,842,061 | 60.38 | 2023-11-28 |
| 472 | 2023-11-29 | 9,569,814 | -35,400 | 1.94 | 493,793,278 | 583,950,050 | 61.02 | 2023-11-27 |
| 473 | 2023-11-28 | 9,605,214 | 35,200 | 1.95 | 491,737,443 | 587,646,993 | 61.18 | 2023-11-24 |
| 474 | 2023-11-27 | 9,570,014 | 91,800 | 1.98 | 484,255,865 | 598,317,275 | 62.52 | 2023-11-23 |
| 475 | 2023-11-24 | 9,478,214 | 48,000 | 1.95 | 486,814,961 | 583,099,725 | 61.52 | 2023-11-22 |
| 476 | 2023-11-23 | 9,430,214 | 89,400 | 1.92 | 490,514,847 | 580,335,370 | 61.54 | 2023-11-21 |
| 477 | 2023-11-22 | 9,340,814 | 164,200 | 1.90 | 490,514,847 | 577,262,305 | 61.80 | 2023-11-20 |
| 478 | 2023-11-21 | 9,176,614 | 70,800 | 1.91 | 480,463,434 | 555,001,615 | 60.48 | 2023-11-17 |
| 479 | 2023-11-20 | 9,105,814 | 130,800 | 1.84 | 494,007,748 | 563,832,003 | 61.92 | 2023-11-16 |
| 480 | 2023-11-17 | 8,975,014 | 356,600 | 1.81 | 496,014,167 | 563,989,880 | 62.84 | 2023-11-15 |
| 481 | 2023-11-16 | 8,618,414 | 25,800 | 1.85 | 465,389,849 | 521,241,679 | 60.48 | 2023-11-14 |
| 482 | 2023-11-15 | 8,592,614 | -62,600 | 1.85 | 465,389,849 | 521,227,965 | 60.66 | 2023-11-13 |
| 483 | 2023-11-14 | 8,655,214 | -68,800 | 1.86 | 465,752,274 | 516,716,276 | 59.70 | 2023-11-10 |
| 484 | 2023-11-13 | 8,724,014 | -317,400 | 1.86 | 468,516,982 | 533,909,657 | 61.20 | 2023-11-09 |
| 485 | 2023-11-10 | 9,041,414 | -63,800 | 1.92 | 471,477,920 | 552,972,880 | 61.16 | 2023-11-08 |
| 486 | 2023-11-09 | 9,105,214 | -309,600 | 1.95 | 466,486,131 | 560,516,974 | 61.56 | 2023-11-07 |
| 487 | 2023-11-08 | 9,414,814 | 301,000 | 2.02 | 466,486,131 | 590,120,542 | 62.68 | 2023-11-06 |
| 488 | 2023-11-07 | 9,113,814 | 132,800 | 1.99 | 456,837,173 | 559,041,351 | 61.34 | 2023-11-03 |
| 489 | 2023-11-06 | 8,981,014 | -114,600 | 1.95 | 461,309,301 | 538,321,979 | 59.94 | 2023-11-02 |
| 490 | 2023-11-03 | 9,095,614 | 53,800 | 2.00 | 454,777,949 | 539,369,910 | 59.30 | 2023-11-01 |
| 491 | 2023-11-02 | 9,041,814 | 305,600 | 1.92 | 470,276,572 | 537,083,752 | 59.40 | 2023-10-31 |
| 492 | 2023-11-01 | 8,736,214 | -188,600 | 1.86 | 470,276,572 | 528,016,774 | 60.44 | 2023-10-30 |
| 493 | 2023-10-31 | 8,924,814 | 83,000 | 1.90 | 470,504,207 | 541,557,714 | 60.68 | 2023-10-27 |
| 494 | 2023-10-30 | 8,841,814 | 8,800 | 1.99 | 443,401,463 | 525,557,424 | 59.44 | 2023-10-26 |
| 495 | 2023-10-27 | 8,833,014 | 55,600 | 2.01 | 440,106,352 | 524,151,051 | 59.34 | 2023-10-25 |
| 496 | 2023-10-26 | 8,777,414 | 495,000 | 2.02 | 433,628,167 | 515,760,847 | 58.76 | 2023-10-24 |
| 497 | 2023-10-25 | 8,282,414 | 19,200 | 1.91 | 433,628,167 | 492,803,633 | 59.50 | 2023-10-20 |
| 498 | 2023-10-24 | 8,263,214 | -77,200 | 1.89 | 437,047,735 | 495,462,311 | 59.96 | 2023-10-19 |
| 499 | 2023-10-20 | 8,340,414 | 222,400 | 1.94 | 430,661,377 | 513,936,311 | 61.62 | 2023-10-18 |
| 500 | 2023-10-19 | 8,118,014 | -98,000 | 1.83 | 444,350,792 | 501,206,184 | 61.74 | 2023-10-17 |
| 501 | 2023-10-18 | 8,216,014 | -35,600 | 1.85 | 444,350,792 | 502,984,377 | 61.22 | 2023-10-16 |
| 502 | 2023-10-17 | 8,251,614 | 295,300 | 1.81 | 455,425,359 | 511,104,971 | 61.94 | 2023-10-13 |
| 503 | 2023-10-16 | 7,956,314 | -255,000 | 1.73 | 458,991,009 | 504,748,560 | 63.44 | 2023-10-12 |
| 504 | 2023-10-13 | 8,211,314 | -30,000 | 1.77 | 463,623,239 | 511,564,862 | 62.30 | 2023-10-11 |
| 505 | 2023-10-12 | 8,241,314 | 96,000 | 1.80 | 457,032,941 | 505,687,027 | 61.36 | 2023-10-10 |
| 506 | 2023-10-11 | 8,145,314 | -30,800 | 1.78 | 457,032,941 | 494,746,372 | 60.74 | 2023-10-09 |
| 507 | 2023-10-10 | 8,176,114 | 305,200 | 1.77 | 462,202,269 | 495,308,986 | 60.58 | 2023-10-06 |
| 508 | 2023-10-09 | 7,870,914 | 99,000 | 1.69 | 466,802,685 | 468,791,638 | 59.56 | 2023-10-05 |
| 509 | 2023-10-06 | 7,771,914 | -212,200 | 1.61 | 483,044,444 | 462,895,198 | 59.56 | 2023-10-04 |
| 510 | 2023-10-05 | 7,984,114 | -413,400 | 1.60 | 498,636,466 | 480,483,981 | 60.18 | 2023-10-03 |
| 511 | 2023-10-04 | 8,397,514 | 67,000 | 1.68 | 498,636,466 | 523,333,072 | 62.32 | 2023-09-29 |
| 512 | 2023-10-03 | 8,330,514 | 175,800 | 1.64 | 508,375,792 | 505,995,420 | 60.74 | 2023-09-28 |
| 513 | 2023-09-29 | 8,154,714 | 24,000 | 1.74 | 468,299,922 | 501,514,911 | 61.50 | 2023-09-27 |
| 514 | 2023-09-28 | 8,130,714 | 266,900 | 1.69 | 481,731,927 | 496,624,011 | 61.08 | 2023-09-26 |
| 515 | 2023-09-27 | 7,863,814 | 245,000 | 1.63 | 481,731,927 | 488,500,126 | 62.12 | 2023-09-25 |
| 516 | 2023-09-26 | 7,618,814 | 1,033,000 | 1.56 | 487,990,007 | 484,251,818 | 63.56 | 2023-09-22 |
| 517 | 2023-09-25 | 6,585,814 | 241,000 | 1.36 | 483,490,556 | 406,871,589 | 61.78 | 2023-09-21 |
| 518 | 2023-09-22 | 6,344,814 | 194,400 | 1.31 | 485,820,745 | 397,312,253 | 62.62 | 2023-09-20 |
| 519 | 2023-09-21 | 6,150,414 | -172,400 | 1.28 | 480,917,577 | 388,706,165 | 63.20 | 2023-09-19 |
| 520 | 2023-09-20 | 6,322,814 | -501,800 | 1.31 | 480,917,577 | 406,430,484 | 64.28 | 2023-09-18 |
| 521 | 2023-09-19 | 6,824,614 | 537,800 | 1.46 | 466,773,561 | 445,920,279 | 65.34 | 2023-09-15 |
| 522 | 2023-09-18 | 6,286,814 | 55,600 | 1.33 | 471,904,457 | 409,145,855 | 65.08 | 2023-09-14 |
| 523 | 2023-09-15 | 6,231,214 | -193,400 | 1.32 | 472,070,328 | 402,785,673 | 64.64 | 2023-09-13 |
| 524 | 2023-09-14 | 6,424,614 | -535,600 | 1.49 | 431,265,124 | 416,957,449 | 64.90 | 2023-09-12 |
| 525 | 2023-09-13 | 6,960,214 | 865,000 | 1.61 | 431,265,124 | 453,945,157 | 65.22 | 2023-09-11 |
| 526 | 2023-09-12 | 6,095,214 | -419,800 | 1.49 | 410,250,678 | 397,651,761 | 65.24 | 2023-09-07 |
| 527 | 2023-09-11 | 6,515,014 | -127,200 | 1.56 | 417,213,682 | 431,033,326 | 66.16 | 2023-09-06 |
| 528 | 2023-09-07 | 6,642,214 | -1,049,600 | 1.64 | 405,702,393 | 438,386,124 | 66.00 | 2023-09-05 |
| 529 | 2023-09-06 | 7,691,814 | 259,200 | 1.92 | 400,217,084 | 519,505,118 | 67.54 | 2023-09-04 |
| 530 | 2023-09-05 | 7,432,614 | -298,600 | 1.92 | 386,778,706 | 485,646,999 | 65.34 | 2023-08-31 |
| 531 | 2023-09-04 | 7,731,214 | 130,000 | 2.06 | 375,846,824 | 506,239,893 | 65.48 | 2023-08-30 |
| 532 | 2023-08-31 | 7,601,214 | 293,400 | 1.97 | 386,310,421 | 500,463,930 | 65.84 | 2023-08-29 |
| 533 | 2023-08-30 | 7,307,814 | -64,000 | 1.90 | 384,630,188 | 470,769,378 | 64.42 | 2023-08-28 |
| 534 | 2023-08-29 | 7,371,814 | 329,800 | 1.90 | 387,425,774 | 469,584,552 | 63.70 | 2023-08-25 |
| 535 | 2023-08-28 | 7,042,014 | 139,600 | 1.83 | 383,809,842 | 455,759,146 | 64.72 | 2023-08-24 |
| 536 | 2023-08-25 | 6,902,414 | -174,800 | 1.77 | 390,204,355 | 435,128,179 | 63.04 | 2023-08-23 |
| 537 | 2023-08-24 | 7,077,214 | -17,200 | 1.74 | 406,410,007 | 444,732,128 | 62.84 | 2023-08-22 |
| 538 | 2023-08-23 | 7,094,414 | -471,200 | 1.75 | 406,410,007 | 441,272,551 | 62.20 | 2023-08-21 |
| 539 | 2023-08-22 | 7,565,614 | 511,600 | 1.87 | 405,297,825 | 479,659,928 | 63.40 | 2023-08-18 |
| 540 | 2023-08-21 | 7,054,014 | -174,800 | 1.69 | 416,260,679 | 457,805,509 | 64.90 | 2023-08-17 |
| 541 | 2023-08-18 | 7,228,814 | -2,804,200 | 1.71 | 422,405,696 | 466,258,503 | 64.50 | 2023-08-16 |
| 542 | 2023-08-17 | 10,033,014 | -361,000 | 2.26 | 443,622,395 | 658,767,699 | 65.66 | 2023-08-15 |
| 543 | 2023-08-16 | 10,394,014 | 322,400 | 2.34 | 443,622,395 | 688,291,607 | 66.22 | 2023-08-14 |
| 544 | 2023-08-15 | 10,071,614 | -1,631,400 | 2.29 | 439,941,137 | 679,632,513 | 67.48 | 2023-08-11 |
| 545 | 2023-08-14 | 11,703,014 | 431,600 | 2.69 | 435,121,774 | 800,720,218 | 68.42 | 2023-08-10 |
| 546 | 2023-08-11 | 11,271,414 | 242,600 | 2.65 | 424,944,366 | 768,259,578 | 68.16 | 2023-08-09 |
| 547 | 2023-08-10 | 11,028,814 | -1,677,400 | 2.53 | 435,565,634 | 748,635,894 | 67.88 | 2023-08-08 |
| 548 | 2023-08-09 | 12,706,214 | -437,800 | 2.92 | 435,565,634 | 883,081,873 | 69.50 | 2023-08-07 |
| 549 | 2023-08-08 | 13,144,014 | 1,432,400 | 3.16 | 416,554,018 | 911,931,691 | 69.38 | 2023-08-04 |
| 550 | 2023-08-07 | 11,711,614 | -49,007 | 2.76 | 423,904,904 | 802,245,559 | 68.50 | 2023-08-03 |
| 551 | 2023-08-04 | 11,760,621 | -300,400 | 2.68 | 438,413,231 | 807,719,450 | 68.68 | 2023-08-02 |
| 552 | 2023-08-03 | 12,061,021 | -1,468,800 | 2.88 | 419,089,092 | 851,990,523 | 70.64 | 2023-08-01 |
| 553 | 2023-08-02 | 13,529,821 | 898,140 | 3.23 | 419,089,092 | 961,429,080 | 71.06 | 2023-07-31 |
| 554 | 2023-08-01 | 12,631,681 | -116,400 | 3.01 | 419,089,092 | 886,238,739 | 70.16 | 2023-07-28 |
| 555 | 2023-07-31 | 12,748,081 | 7,025,600 | 3.04 | 419,368,868 | 876,303,088 | 68.74 | 2023-07-27 |
| 556 | 2023-07-28 | 5,722,481 | -7,240,000 | 1.37 | 418,710,393 | 387,411,964 | 67.70 | 2023-07-26 |
| 557 | 2023-07-27 | 12,962,481 | 2,059,000 | 3.01 | 431,201,446 | 881,967,207 | 68.04 | 2023-07-25 |
| 558 | 2023-07-26 | 10,903,481 | -2,131,400 | 2.53 | 431,201,446 | 704,801,012 | 64.64 | 2023-07-24 |
| 559 | 2023-07-25 | 13,034,881 | 871,000 | 3.09 | 422,246,545 | 861,605,634 | 66.10 | 2023-07-21 |
| 560 | 2023-07-24 | 12,163,881 | 3,038,000 | 2.95 | 411,868,916 | 798,193,871 | 65.62 | 2023-07-20 |
| 561 | 2023-07-21 | 9,125,881 | -3,043,800 | 2.16 | 423,191,688 | 600,482,970 | 65.80 | 2023-07-19 |
| 562 | 2023-07-20 | 12,169,681 | -427,800 | 3.04 | 400,645,690 | 802,225,372 | 65.92 | 2023-07-18 |
| 563 | 2023-07-19 | 12,597,481 | 44,000 | 3.14 | 400,645,690 | 851,589,716 | 67.60 | 2023-07-14 |
| 564 | 2023-07-18 | 12,553,481 | 401,800 | 3.32 | 378,549,411 | 848,113,176 | 67.56 | 2023-07-13 |
| 565 | 2023-07-14 | 12,151,681 | 153,800 | 3.21 | 378,549,411 | 798,122,408 | 65.68 | 2023-07-12 |
| 566 | 2023-07-13 | 11,997,881 | 463,000 | 3.14 | 382,518,613 | 776,982,774 | 64.76 | 2023-07-11 |
| 567 | 2023-07-12 | 11,534,881 | 2,545,999 | 3.02 | 382,518,613 | 741,000,755 | 64.24 | 2023-07-10 |
| 568 | 2023-07-11 | 8,988,882 | 215,600 | 2.31 | 389,221,104 | 573,850,227 | 63.84 | 2023-07-07 |
| 569 | 2023-07-10 | 8,773,282 | -1,441,000 | 2.17 | 405,121,383 | 565,174,826 | 64.42 | 2023-07-06 |
| 570 | 2023-07-07 | 10,214,282 | -3,680,200 | 2.50 | 408,582,448 | 674,755,469 | 66.06 | 2023-07-05 |
| 571 | 2023-07-06 | 13,894,482 | -32,200 | 3.65 | 380,835,657 | 934,820,749 | 67.28 | 2023-07-04 |
| 572 | 2023-07-05 | 13,926,682 | 13,600 | 3.66 | 380,835,657 | 933,087,694 | 67.00 | 2023-07-03 |
| 573 | 2023-07-04 | 13,913,082 | 56,200 | 3.53 | 394,412,546 | 908,524,255 | 65.30 | 2023-06-30 |
| 574 | 2023-07-03 | 13,856,882 | 1,847,400 | 3.46 | 400,087,079 | 903,745,844 | 65.22 | 2023-06-29 |
| 575 | 2023-06-30 | 12,009,482 | -1,078,000 | 2.76 | 435,168,578 | 797,909,984 | 66.44 | 2023-06-28 |
| 576 | 2023-06-29 | 13,087,482 | 188,200 | 3.04 | 430,138,812 | 868,223,556 | 66.34 | 2023-06-27 |
| 577 | 2023-06-28 | 12,899,282 | -156,200 | 3.00 | 430,138,812 | 837,163,402 | 64.90 | 2023-06-26 |
| 578 | 2023-06-27 | 13,055,482 | -98,600 | 3.06 | 426,876,414 | 850,434,097 | 65.14 | 2023-06-23 |
| 579 | 2023-06-26 | 13,154,082 | 1,610,800 | 3.10 | 424,171,218 | 871,063,310 | 66.22 | 2023-06-21 |
| 580 | 2023-06-23 | 11,543,282 | -227,400 | 2.68 | 431,383,188 | 781,480,191 | 67.70 | 2023-06-20 |
| 581 | 2023-06-21 | 11,770,682 | -671,000 | 2.71 | 433,952,091 | 810,529,163 | 68.86 | 2023-06-19 |
| 582 | 2023-06-20 | 12,441,682 | 1,557,000 | 2.91 | 428,240,082 | 862,457,396 | 69.32 | 2023-06-16 |
| 583 | 2023-06-19 | 10,884,682 | 95,000 | 2.46 | 441,713,665 | 748,866,122 | 68.80 | 2023-06-15 |
| 584 | 2023-06-16 | 10,789,682 | 33,800 | 2.40 | 449,119,819 | 721,398,139 | 66.86 | 2023-06-14 |
| 585 | 2023-06-15 | 10,755,882 | 4,465,800 | 2.36 | 455,527,428 | 723,655,741 | 67.28 | 2023-06-13 |
| 586 | 2023-06-14 | 6,290,082 | -15,000 | 1.38 | 455,527,428 | 420,806,486 | 66.90 | 2023-06-12 |
| 587 | 2023-06-13 | 6,305,082 | 75,000 | 1.40 | 451,653,101 | 421,683,884 | 66.88 | 2023-06-09 |
| 588 | 2023-06-12 | 6,230,082 | -654,200 | 1.39 | 448,708,364 | 412,805,233 | 66.26 | 2023-06-08 |
| 589 | 2023-06-09 | 6,884,282 | -12,200 | 1.52 | 453,730,612 | 455,739,468 | 66.20 | 2023-06-07 |
| 590 | 2023-06-08 | 6,896,482 | 664,200 | 1.50 | 458,267,033 | 451,581,641 | 65.48 | 2023-06-06 |
| 591 | 2023-06-07 | 6,232,282 | -2,745,800 | 1.36 | 458,267,033 | 407,965,180 | 65.46 | 2023-06-05 |
| 592 | 2023-06-06 | 8,978,082 | 1,881,600 | 1.96 | 457,187,927 | 582,677,522 | 64.90 | 2023-06-02 |
| 593 | 2023-06-05 | 7,096,482 | 190,200 | 1.57 | 451,000,924 | 440,833,462 | 62.12 | 2023-06-01 |
| 594 | 2023-06-02 | 6,906,282 | 667,000 | 1.48 | 465,401,539 | 429,294,489 | 62.16 | 2023-05-31 |
| 595 | 2023-06-01 | 6,239,282 | 1,266,600 | 1.32 | 471,650,905 | 397,192,692 | 63.66 | 2023-05-30 |
| 596 | 2023-05-31 | 4,972,682 | -111,600 | 1.05 | 471,650,905 | 313,477,873 | 63.04 | 2023-05-29 |
| 597 | 2023-05-30 | 5,084,282 | -481,800 | 1.09 | 464,720,537 | 325,394,048 | 64.00 | 2023-05-25 |
| 598 | 2023-05-29 | 5,566,082 | -36,800 | 1.26 | 442,391,921 | 363,687,798 | 65.34 | 2023-05-24 |
| 599 | 2023-05-25 | 5,602,882 | -357,400 | 1.22 | 457,432,012 | 373,039,884 | 66.58 | 2023-05-23 |
| 600 | 2023-05-24 | 5,960,282 | -1,401,200 | 1.35 | 441,365,502 | 403,034,269 | 67.62 | 2023-05-22 |
| 601 | 2023-05-23 | 7,361,482 | 63,200 | 1.66 | 443,280,535 | 490,569,160 | 66.64 | 2023-05-19 |
| 602 | 2023-05-22 | 7,298,282 | -18,600 | 1.64 | 444,460,927 | 494,677,554 | 67.78 | 2023-05-18 |
| 603 | 2023-05-19 | 7,316,882 | -579,400 | 1.66 | 440,950,337 | 489,645,743 | 66.92 | 2023-05-17 |
| 604 | 2023-05-18 | 7,896,282 | -198,800 | 1.80 | 439,831,772 | 541,527,020 | 68.58 | 2023-05-16 |
| 605 | 2023-05-17 | 8,095,082 | 197,600 | 1.84 | 439,831,772 | 554,513,117 | 68.50 | 2023-05-15 |
| 606 | 2023-05-16 | 7,897,482 | -27,400 | 1.77 | 446,278,740 | 530,868,740 | 67.22 | 2023-05-12 |
| 607 | 2023-05-15 | 7,924,882 | -56,600 | 1.82 | 436,222,379 | 536,197,516 | 67.66 | 2023-05-11 |
| 608 | 2023-05-12 | 7,981,482 | -116,200 | 1.84 | 434,708,141 | 538,590,405 | 67.48 | 2023-05-10 |
| 609 | 2023-05-11 | 8,097,682 | 189,600 | 1.97 | 411,416,615 | 549,994,561 | 67.92 | 2023-05-09 |
| 610 | 2023-05-10 | 7,908,082 | 102,400 | 1.92 | 411,416,615 | 550,876,992 | 69.66 | 2023-05-08 |
| 611 | 2023-05-09 | 7,805,682 | 273,400 | 1.87 | 416,936,737 | 535,157,558 | 68.56 | 2023-05-05 |
| 612 | 2023-05-08 | 7,532,282 | 64,600 | 1.82 | 413,825,661 | 511,291,302 | 67.88 | 2023-05-04 |
| 613 | 2023-05-05 | 7,467,682 | -55,600 | 1.79 | 416,101,587 | 496,600,853 | 66.50 | 2023-05-03 |
| 614 | 2023-05-04 | 7,523,282 | -28,800 | 1.81 | 414,751,256 | 507,219,672 | 67.42 | 2023-05-02 |
| 615 | 2023-05-03 | 7,552,082 | 59,400 | 1.82 | 414,751,256 | 511,124,910 | 67.68 | 2023-04-28 |
| 616 | 2023-05-02 | 7,492,682 | 50,254 | 1.73 | 433,327,020 | 504,257,499 | 67.30 | 2023-04-27 |
| 617 | 2023-04-28 | 7,442,428 | 110,200 | 1.72 | 433,327,020 | 499,982,313 | 67.18 | 2023-04-26 |
| 618 | 2023-04-27 | 7,332,228 | -614,600 | 1.69 | 433,327,020 | 489,206,252 | 66.72 | 2023-04-25 |
| 619 | 2023-04-26 | 7,946,828 | 501,400 | 1.86 | 428,276,942 | 539,907,494 | 67.94 | 2023-04-24 |
| 620 | 2023-04-25 | 7,445,428 | -47,200 | 1.72 | 432,814,599 | 508,373,824 | 68.28 | 2023-04-21 |
| 621 | 2023-04-24 | 7,492,628 | -32,420 | 1.79 | 419,193,380 | 521,337,056 | 69.58 | 2023-04-20 |
| 622 | 2023-04-21 | 7,525,048 | 400,600 | 1.79 | 421,087,526 | 523,442,339 | 69.56 | 2023-04-19 |
| 623 | 2023-04-20 | 7,124,448 | 630,400 | 1.64 | 434,078,240 | 503,555,985 | 70.68 | 2023-04-18 |
| 624 | 2023-04-19 | 6,494,048 | -2,487,600 | 1.50 | 434,078,240 | 462,895,741 | 71.28 | 2023-04-17 |
| 625 | 2023-04-18 | 8,981,648 | 120,200 | 2.08 | 431,084,076 | 627,457,929 | 69.86 | 2023-04-14 |
| 626 | 2023-04-17 | 8,861,448 | -181,400 | 2.09 | 424,265,311 | 615,161,720 | 69.42 | 2023-04-13 |
| 627 | 2023-04-14 | 9,042,848 | -233,600 | 2.05 | 440,900,430 | 625,945,939 | 69.22 | 2023-04-12 |
| 628 | 2023-04-13 | 9,276,448 | -162,400 | 2.12 | 436,877,287 | 651,206,650 | 70.20 | 2023-04-11 |
| 629 | 2023-04-12 | 9,438,848 | -78,000 | 2.16 | 436,877,287 | 657,132,598 | 69.62 | 2023-04-06 |
| 630 | 2023-04-11 | 9,516,848 | 147,200 | 2.17 | 438,656,718 | 660,278,914 | 69.38 | 2023-04-04 |
| 631 | 2023-04-06 | 9,369,648 | 45,800 | 2.08 | 450,524,540 | 656,250,146 | 70.04 | 2023-04-03 |
| 632 | 2023-04-04 | 9,323,848 | 249,900 | 2.08 | 448,528,047 | 656,025,945 | 70.36 | 2023-03-31 |
| 633 | 2023-04-03 | 9,073,948 | 432,400 | 2.05 | 442,432,600 | 634,813,402 | 69.96 | 2023-03-30 |
| 634 | 2023-03-31 | 8,641,548 | 42,400 | 1.97 | 437,857,775 | 599,377,769 | 69.36 | 2023-03-29 |
| 635 | 2023-03-30 | 8,599,148 | 315,400 | 1.99 | 431,661,938 | 584,742,064 | 68.00 | 2023-03-28 |
| 636 | 2023-03-29 | 8,283,748 | 197,400 | 1.92 | 431,661,938 | 555,508,141 | 67.06 | 2023-03-27 |
| 637 | 2023-03-28 | 8,086,348 | -462,800 | 1.86 | 434,677,424 | 557,311,104 | 68.92 | 2023-03-24 |
| 638 | 2023-03-27 | 8,549,148 | 469,800 | 1.98 | 432,833,833 | 589,207,280 | 68.92 | 2023-03-23 |
| 639 | 2023-03-24 | 8,079,348 | 391,200 | 1.85 | 436,136,868 | 541,801,077 | 67.06 | 2023-03-22 |
| 640 | 2023-03-23 | 7,688,148 | -223,400 | 1.75 | 438,686,856 | 508,955,398 | 66.20 | 2023-03-21 |
| 641 | 2023-03-22 | 7,911,548 | -355,000 | 1.80 | 438,686,856 | 517,257,008 | 65.38 | 2023-03-20 |
| 642 | 2023-03-21 | 8,266,548 | 38,800 | 1.86 | 444,973,243 | 553,858,716 | 67.00 | 2023-03-17 |
| 643 | 2023-03-20 | 8,227,748 | -183,400 | 1.96 | 419,705,005 | 538,094,719 | 65.40 | 2023-03-16 |
| 644 | 2023-03-17 | 8,411,148 | 6,800 | 1.99 | 421,885,922 | 558,163,781 | 66.36 | 2023-03-15 |
| 645 | 2023-03-16 | 8,404,348 | 120,400 | 1.98 | 425,414,802 | 547,123,055 | 65.10 | 2023-03-14 |
| 646 | 2023-03-15 | 8,283,948 | 869,800 | 1.95 | 425,414,802 | 550,551,184 | 66.46 | 2023-03-13 |
| 647 | 2023-03-14 | 7,414,148 | 292,600 | 1.68 | 440,166,807 | 481,919,620 | 65.00 | 2023-03-10 |
| 648 | 2023-03-13 | 7,121,548 | -22,200 | 1.59 | 447,173,161 | 477,998,302 | 67.12 | 2023-03-09 |
| 649 | 2023-03-10 | 7,143,748 | -576,000 | 1.62 | 441,045,848 | 484,346,114 | 67.80 | 2023-03-08 |
| 650 | 2023-03-09 | 7,719,748 | 119,000 | 1.72 | 449,478,602 | 538,529,620 | 69.76 | 2023-03-07 |
| 651 | 2023-03-08 | 7,600,748 | -11,000 | 1.69 | 449,478,602 | 532,964,450 | 70.12 | 2023-03-06 |
| 652 | 2023-03-07 | 7,611,748 | 281,000 | 1.70 | 448,285,281 | 535,105,884 | 70.30 | 2023-03-03 |
| 653 | 2023-03-06 | 7,330,748 | -276,200 | 1.65 | 445,262,171 | 508,460,681 | 69.36 | 2023-03-02 |
| 654 | 2023-03-03 | 7,606,948 | -511,800 | 1.69 | 449,445,129 | 531,421,387 | 69.86 | 2023-03-01 |
| 655 | 2023-03-02 | 8,118,748 | 1,360,000 | 1.85 | 439,952,557 | 540,383,867 | 66.56 | 2023-02-28 |
| 656 | 2023-03-01 | 6,758,748 | 308,400 | 1.50 | 451,317,374 | 456,080,315 | 67.48 | 2023-02-27 |
| 657 | 2023-02-28 | 6,450,348 | -421,600 | 1.41 | 457,606,533 | 437,849,622 | 67.88 | 2023-02-24 |
| 658 | 2023-02-27 | 6,871,948 | 425,000 | 1.54 | 447,427,801 | 476,088,557 | 69.28 | 2023-02-23 |
| 659 | 2023-02-24 | 6,446,948 | 55,400 | 1.45 | 446,073,586 | 445,097,290 | 69.04 | 2023-02-22 |
| 660 | 2023-02-23 | 6,391,548 | -1,336,200 | 1.48 | 430,948,078 | 447,408,360 | 70.00 | 2023-02-21 |
| 661 | 2023-02-22 | 7,727,748 | 392,600 | 1.79 | 430,948,078 | 552,533,982 | 71.50 | 2023-02-20 |
| 662 | 2023-02-21 | 7,335,148 | -152,800 | 1.66 | 441,057,911 | 518,301,558 | 70.66 | 2023-02-17 |
| 663 | 2023-02-20 | 7,487,948 | 470,600 | 1.70 | 440,370,294 | 537,035,631 | 71.72 | 2023-02-16 |
| 664 | 2023-02-17 | 7,017,348 | -1,178,600 | 1.58 | 442,999,187 | 497,108,932 | 70.84 | 2023-02-15 |
| 665 | 2023-02-16 | 8,195,948 | 825,400 | 1.91 | 429,113,076 | 588,141,228 | 71.76 | 2023-02-14 |
| 666 | 2023-02-15 | 7,370,548 | 137,200 | 1.72 | 429,113,076 | 530,237,223 | 71.94 | 2023-02-13 |
| 667 | 2023-02-14 | 7,233,348 | -987,800 | 1.66 | 435,192,778 | 520,656,389 | 71.98 | 2023-02-10 |
| 668 | 2023-02-13 | 8,221,148 | 379,400 | 1.94 | 423,048,620 | 607,049,568 | 73.84 | 2023-02-09 |
| 669 | 2023-02-10 | 7,841,748 | 307,400 | 1.78 | 441,303,924 | 568,526,730 | 72.50 | 2023-02-08 |
| 670 | 2023-02-09 | 7,534,348 | 466,800 | 1.72 | 439,299,497 | 550,760,839 | 73.10 | 2023-02-07 |
| 671 | 2023-02-08 | 7,067,548 | -608,800 | 1.61 | 439,299,497 | 512,679,932 | 72.54 | 2023-02-06 |
| 672 | 2023-02-07 | 7,676,348 | -189,400 | 1.71 | 448,073,757 | 571,887,926 | 74.50 | 2023-02-03 |
| 673 | 2023-02-06 | 7,865,748 | 94,200 | 1.85 | 424,457,193 | 597,010,273 | 75.90 | 2023-02-02 |
| 674 | 2023-02-03 | 7,771,548 | 229,800 | 1.87 | 416,105,931 | 593,746,267 | 76.40 | 2023-02-01 |
| 675 | 2023-02-02 | 7,541,748 | 206,400 | 1.78 | 424,019,129 | 565,631,100 | 75.00 | 2023-01-31 |
| 676 | 2023-02-01 | 7,335,348 | -746,800 | 1.73 | 424,019,129 | 556,019,378 | 75.80 | 2023-01-30 |
| 677 | 2023-01-31 | 8,082,148 | -46,600 | 1.94 | 416,491,753 | 632,023,974 | 78.20 | 2023-01-27 |
| 678 | 2023-01-30 | 8,128,748 | -1,331,400 | 2.02 | 402,957,321 | 632,741,744 | 77.84 | 2023-01-26 |
| 679 | 2023-01-27 | 9,460,148 | 103,400 | 2.39 | 395,658,373 | 715,754,798 | 75.66 | 2023-01-20 |
| 680 | 2023-01-26 | 9,356,748 | 16,200 | 2.39 | 391,908,866 | 690,715,137 | 73.82 | 2023-01-19 |
| 681 | 2023-01-20 | 9,340,548 | 371,200 | 2.38 | 391,908,866 | 693,068,662 | 74.20 | 2023-01-18 |
| 682 | 2023-01-19 | 8,969,348 | -1,063,000 | 2.26 | 397,647,510 | 662,117,269 | 73.82 | 2023-01-17 |
| 683 | 2023-01-18 | 10,032,348 | 124,400 | 2.52 | 397,647,510 | 744,801,516 | 74.24 | 2023-01-16 |
| 684 | 2023-01-17 | 9,907,948 | 76,400 | 2.55 | 388,939,810 | 740,916,351 | 74.78 | 2023-01-13 |
| 685 | 2023-01-16 | 9,831,548 | 92,600 | 2.53 | 388,604,340 | 726,551,397 | 73.90 | 2023-01-12 |
| 686 | 2023-01-13 | 9,738,948 | 141,400 | 2.52 | 385,956,005 | 719,318,699 | 73.86 | 2023-01-11 |
| 687 | 2023-01-12 | 9,597,548 | 28,800 | 2.50 | 384,659,430 | 704,843,925 | 73.44 | 2023-01-10 |
| 688 | 2023-01-11 | 9,568,748 | 46,600 | 2.49 | 384,659,430 | 704,451,228 | 73.62 | 2023-01-09 |
| 689 | 2023-01-10 | 9,522,148 | -53,800 | 2.44 | 390,580,523 | 687,879,972 | 72.24 | 2023-01-06 |
| 690 | 2023-01-09 | 9,575,948 | 57,348 | 2.47 | 388,355,033 | 695,213,825 | 72.60 | 2023-01-05 |
| 691 | 2023-01-06 | 9,518,600 | 50,800 | 2.46 | 386,970,556 | 680,579,900 | 71.50 | 2023-01-04 |
| 692 | 2023-01-05 | 9,467,800 | -149,600 | 2.05 | 462,112,951 | 654,982,404 | 69.18 | 2023-01-03 |
| 693 | 2023-01-04 | 9,617,400 | 661,600 | 2.08 | 462,112,951 | 653,983,200 | 68.00 | 2022-12-30 |
| 694 | 2023-01-03 | 8,955,800 | -741,800 | 1.69 | 529,942,463 | 605,232,964 | 67.58 | 2022-12-29 |
| 695 | 2022-12-30 | 9,697,600 | 199,800 | 1.84 | 527,741,296 | 664,285,600 | 68.50 | 2022-12-28 |
| 696 | 2022-12-29 | 9,497,800 | 154,000 | 2.14 | 444,190,986 | 639,011,984 | 67.28 | 2022-12-23 |
| 697 | 2022-12-28 | 9,343,800 | -113,800 | 2.10 | 444,190,986 | 634,444,020 | 67.90 | 2022-12-22 |
| 698 | 2022-12-23 | 9,457,600 | 361,272 | 2.16 | 437,168,066 | 618,716,192 | 65.42 | 2022-12-21 |
| 699 | 2022-12-22 | 9,096,328 | 672,400 | 2.04 | 444,984,307 | 594,717,925 | 65.38 | 2022-12-20 |
| 700 | 2022-12-21 | 8,423,928 | -206,600 | 1.89 | 444,984,307 | 563,055,348 | 66.84 | 2022-12-19 |
| 701 | 2022-12-20 | 8,630,528 | 254,200 | 1.94 | 444,217,946 | 579,108,429 | 67.10 | 2022-12-16 |
| 702 | 2022-12-19 | 8,376,328 | 7,000 | 1.89 | 444,027,317 | 558,701,078 | 66.70 | 2022-12-15 |
| 703 | 2022-12-16 | 8,369,328 | 1,341,001 | 1.92 | 435,645,238 | 568,109,985 | 67.88 | 2022-12-14 |
| 704 | 2022-12-15 | 7,028,327 | 505,600 | 1.72 | 407,831,478 | 473,709,240 | 67.40 | 2022-12-13 |
| 705 | 2022-12-14 | 6,522,727 | -1,725,000 | 1.60 | 407,831,478 | 436,892,254 | 66.98 | 2022-12-12 |
| 706 | 2022-12-13 | 8,247,727 | -208,000 | 1.97 | 418,361,029 | 570,247,845 | 69.14 | 2022-12-09 |
| 707 | 2022-12-12 | 8,455,727 | -156,600 | 2.21 | 382,323,483 | 569,916,000 | 67.40 | 2022-12-08 |
| 708 | 2022-12-09 | 8,612,327 | 838,400 | 2.21 | 389,857,023 | 560,317,995 | 65.06 | 2022-12-07 |
| 709 | 2022-12-08 | 7,773,927 | -605,400 | 1.98 | 392,813,709 | 522,407,894 | 67.20 | 2022-12-06 |
| 710 | 2022-12-07 | 8,379,327 | -469,200 | 2.13 | 392,813,709 | 567,950,784 | 67.78 | 2022-12-05 |
| 711 | 2022-12-06 | 8,848,527 | 466,200 | 2.29 | 386,627,878 | 570,906,962 | 64.52 | 2022-12-02 |
| 712 | 2022-12-05 | 8,382,327 | 775,600 | 2.12 | 394,851,994 | 540,995,385 | 64.54 | 2022-12-01 |
| 713 | 2022-12-02 | 7,606,727 | 362,400 | 1.92 | 395,764,262 | 491,090,295 | 64.56 | 2022-11-30 |
| 714 | 2022-12-01 | 7,244,327 | 1,658,000 | 1.82 | 397,956,390 | 456,972,147 | 63.08 | 2022-11-29 |
| 715 | 2022-11-30 | 5,586,327 | -1,814,600 | 1.40 | 397,956,390 | 332,609,910 | 59.54 | 2022-11-28 |
| 716 | 2022-11-29 | 7,400,927 | -987,600 | 1.97 | 375,001,271 | 447,312,028 | 60.44 | 2022-11-25 |
| 717 | 2022-11-28 | 8,388,527 | 138,200 | 2.26 | 370,980,692 | 508,344,736 | 60.60 | 2022-11-24 |
| 718 | 2022-11-25 | 8,250,327 | -560,800 | 2.22 | 371,278,316 | 496,999,698 | 60.24 | 2022-11-23 |
| 719 | 2022-11-24 | 8,811,127 | 971,600 | 2.30 | 383,907,372 | 526,729,172 | 59.78 | 2022-11-22 |
| 720 | 2022-11-23 | 7,839,527 | -637,800 | 2.04 | 383,907,372 | 476,486,451 | 60.78 | 2022-11-21 |
| 721 | 2022-11-22 | 8,477,327 | -393,200 | 2.25 | 377,096,216 | 526,102,914 | 62.06 | 2022-11-18 |
| 722 | 2022-11-21 | 8,870,527 | 603,800 | 2.35 | 378,255,826 | 551,214,548 | 62.14 | 2022-11-17 |
| 723 | 2022-11-18 | 8,266,727 | -1,586,600 | 2.14 | 386,257,735 | 520,638,466 | 62.98 | 2022-11-16 |
| 724 | 2022-11-17 | 9,853,327 | 138,000 | 2.74 | 359,928,509 | 623,321,466 | 63.26 | 2022-11-15 |
| 725 | 2022-11-16 | 9,715,327 | 241,800 | 2.70 | 359,928,509 | 587,777,284 | 60.50 | 2022-11-14 |
| 726 | 2022-11-15 | 9,473,527 | 1,240,600 | 2.63 | 359,928,509 | 562,916,974 | 59.42 | 2022-11-11 |
| 727 | 2022-11-14 | 8,232,927 | 546,400 | 2.23 | 369,480,119 | 451,329,058 | 54.82 | 2022-11-10 |
| 728 | 2022-11-11 | 7,686,527 | 1,934,000 | 2.12 | 362,842,575 | 429,984,320 | 55.94 | 2022-11-09 |
| 729 | 2022-11-10 | 5,752,527 | -1,962,600 | 1.35 | 427,206,328 | 327,894,039 | 57.00 | 2022-11-08 |
| 730 | 2022-11-09 | 7,715,127 | 309,400 | 1.85 | 416,995,191 | 439,762,239 | 57.00 | 2022-11-07 |
| 731 | 2022-11-08 | 7,405,727 | 123,200 | 1.86 | 398,919,790 | 410,573,505 | 55.44 | 2022-11-04 |
| 732 | 2022-11-07 | 7,282,527 | -590,600 | 1.76 | 413,569,847 | 381,604,415 | 52.40 | 2022-11-03 |
| 733 | 2022-11-04 | 7,873,127 | 202,200 | 1.93 | 407,944,660 | 426,566,021 | 54.18 | 2022-11-02 |
| 734 | 2022-11-03 | 7,670,927 | -371,600 | 1.76 | 435,443,884 | 405,024,946 | 52.80 | 2022-11-01 |
| 735 | 2022-11-02 | 8,042,527 | -958,000 | 1.85 | 435,443,884 | 402,126,350 | 50.00 | 2022-10-31 |
| 736 | 2022-11-01 | 9,000,527 | 1,177,000 | 2.06 | 436,505,188 | 457,586,793 | 50.84 | 2022-10-28 |
| 737 | 2022-10-31 | 7,823,527 | -342,400 | 1.76 | 445,512,077 | 416,837,519 | 53.28 | 2022-10-27 |
| 738 | 2022-10-28 | 8,165,927 | 1,000,000 | 1.84 | 444,305,304 | 430,997,627 | 52.78 | 2022-10-26 |
| 739 | 2022-10-27 | 7,165,927 | 36,800 | 1.58 | 453,034,930 | 375,207,938 | 52.36 | 2022-10-25 |
| 740 | 2022-10-26 | 7,129,127 | 424,000 | 1.57 | 453,034,930 | 368,718,448 | 51.72 | 2022-10-24 |
| 741 | 2022-10-25 | 6,705,127 | 168,200 | 1.61 | 416,406,834 | 374,146,087 | 55.80 | 2022-10-21 |
| 742 | 2022-10-24 | 6,536,927 | 128,600 | 1.57 | 417,372,668 | 364,237,572 | 55.72 | 2022-10-20 |
| 743 | 2022-10-21 | 6,408,327 | -489,600 | 1.58 | 405,538,405 | 363,736,641 | 56.76 | 2022-10-19 |
| 744 | 2022-10-20 | 6,897,927 | -3,200 | 1.76 | 392,006,919 | 401,597,310 | 58.22 | 2022-10-18 |
| 745 | 2022-10-19 | 6,901,127 | 25,800 | 1.76 | 392,006,919 | 393,364,239 | 57.00 | 2022-10-17 |
| 746 | 2022-10-18 | 6,875,327 | 150,800 | 1.71 | 401,883,802 | 391,893,639 | 57.00 | 2022-10-14 |
| 747 | 2022-10-17 | 6,724,527 | 589,600 | 1.70 | 395,485,197 | 378,590,870 | 56.30 | 2022-10-13 |
| 748 | 2022-10-14 | 6,134,927 | 649,400 | 1.57 | 391,921,175 | 353,862,589 | 57.68 | 2022-10-12 |
| 749 | 2022-10-13 | 5,485,527 | -1,141,000 | 1.40 | 393,182,124 | 318,050,855 | 57.98 | 2022-10-11 |
| 750 | 2022-10-12 | 6,626,527 | -207,200 | 1.69 | 393,182,124 | 394,675,948 | 59.56 | 2022-10-10 |
| 751 | 2022-10-11 | 6,833,727 | -507,400 | 1.77 | 386,626,101 | 420,274,211 | 61.50 | 2022-10-07 |
| 752 | 2022-10-10 | 7,341,127 | 67,000 | 1.85 | 396,672,123 | 459,554,550 | 62.60 | 2022-10-06 |
| 753 | 2022-10-07 | 7,274,127 | 802,800 | 1.82 | 399,890,048 | 458,415,484 | 63.02 | 2022-10-05 |
| 754 | 2022-10-06 | 6,471,327 | 1,124,400 | 1.69 | 382,780,147 | 383,361,411 | 59.24 | 2022-10-03 |
| 755 | 2022-10-05 | 5,346,927 | 129,200 | 1.40 | 382,780,147 | 320,708,681 | 59.98 | 2022-09-30 |
| 756 | 2022-10-03 | 5,217,727 | 37,600 | 1.36 | 382,604,277 | 311,707,011 | 59.74 | 2022-09-29 |
| 757 | 2022-09-30 | 5,180,127 | -628,400 | 1.39 | 372,236,780 | 312,568,863 | 60.34 | 2022-09-28 |
| 758 | 2022-09-29 | 5,808,527 | -174,000 | 1.58 | 367,494,114 | 361,987,403 | 62.32 | 2022-09-27 |
| 759 | 2022-09-28 | 5,982,527 | 137,840 | 1.63 | 367,494,114 | 372,113,179 | 62.20 | 2022-09-26 |
| 760 | 2022-09-27 | 5,844,687 | 1,017,400 | 1.56 | 375,860,721 | 363,539,531 | 62.20 | 2022-09-23 |
| 761 | 2022-09-26 | 4,827,287 | 282,600 | 1.30 | 372,007,278 | 302,960,532 | 62.76 | 2022-09-22 |
| 762 | 2022-09-23 | 4,544,687 | 24,800 | 1.26 | 359,607,618 | 288,224,050 | 63.42 | 2022-09-21 |
| 763 | 2022-09-22 | 4,519,887 | 1,200 | 1.26 | 359,241,568 | 293,431,064 | 64.92 | 2022-09-20 |
| 764 | 2022-09-21 | 4,518,687 | -173,000 | 1.26 | 359,241,568 | 289,647,837 | 64.10 | 2022-09-19 |
| 765 | 2022-09-20 | 4,691,687 | 4,200 | 1.25 | 374,372,877 | 309,557,508 | 65.98 | 2022-09-16 |
| 766 | 2022-09-19 | 4,687,487 | -19,400 | 1.24 | 378,315,491 | 313,030,382 | 66.78 | 2022-09-15 |
| 767 | 2022-09-16 | 4,706,887 | -114,000 | 1.26 | 374,109,054 | 312,254,884 | 66.34 | 2022-09-14 |
| 768 | 2022-09-15 | 4,820,887 | -263,800 | 1.40 | 345,490,799 | 328,205,987 | 68.08 | 2022-09-13 |
| 769 | 2022-09-14 | 5,084,687 | 617,400 | 1.47 | 345,490,799 | 345,657,022 | 67.98 | 2022-09-09 |
| 770 | 2022-09-13 | 4,467,287 | 48,000 | 1.27 | 350,999,803 | 294,751,596 | 65.98 | 2022-09-08 |
| 771 | 2022-09-09 | 4,419,287 | 594,800 | 1.29 | 343,303,384 | 294,324,514 | 66.60 | 2022-09-07 |
| 772 | 2022-09-08 | 3,824,487 | -860,200 | 1.12 | 342,427,821 | 256,852,547 | 67.16 | 2022-09-06 |
| 773 | 2022-09-07 | 4,684,687 | 228,600 | 1.37 | 342,427,821 | 314,529,885 | 67.14 | 2022-09-05 |
| 774 | 2022-09-06 | 4,456,087 | -50,000 | 1.30 | 342,236,367 | 303,816,012 | 68.18 | 2022-09-02 |
| 775 | 2022-09-05 | 4,506,087 | -175,800 | 1.37 | 328,054,716 | 310,289,151 | 68.86 | 2022-09-01 |
| 776 | 2022-09-02 | 4,681,887 | 37,600 | 1.40 | 335,193,502 | 327,451,177 | 69.94 | 2022-08-31 |
| 777 | 2022-09-01 | 4,644,287 | -231,400 | 1.36 | 341,812,646 | 324,078,347 | 69.78 | 2022-08-30 |
| 778 | 2022-08-31 | 4,875,687 | -973,400 | 1.42 | 344,496,328 | 341,590,631 | 70.06 | 2022-08-29 |
| 779 | 2022-08-30 | 5,849,087 | 301,000 | 1.69 | 346,139,727 | 413,062,524 | 70.62 | 2022-08-26 |
| 780 | 2022-08-29 | 5,548,087 | 385,000 | 1.59 | 348,137,899 | 388,033,205 | 69.94 | 2022-08-25 |
| 781 | 2022-08-26 | 5,163,087 | 281,400 | 1.48 | 348,137,899 | 346,752,923 | 67.16 | 2022-08-24 |
| 782 | 2022-08-25 | 4,881,687 | -602,800 | 1.40 | 348,137,899 | 331,271,280 | 67.86 | 2022-08-23 |
| 783 | 2022-08-24 | 5,484,487 | -170,400 | 1.56 | 352,341,320 | 375,467,980 | 68.46 | 2022-08-22 |
| 784 | 2022-08-23 | 5,654,887 | -25,400 | 1.60 | 352,482,844 | 388,264,541 | 68.66 | 2022-08-19 |
| 785 | 2022-08-22 | 5,680,287 | 317,600 | 1.63 | 347,442,304 | 388,986,054 | 68.48 | 2022-08-18 |
| 786 | 2022-08-19 | 5,362,687 | 678,600 | 1.46 | 368,052,157 | 369,703,642 | 68.94 | 2022-08-17 |
| 787 | 2022-08-18 | 4,684,087 | -53,400 | 1.32 | 355,541,435 | 321,984,140 | 68.74 | 2022-08-16 |
| 788 | 2022-08-17 | 4,737,487 | -776,400 | 1.33 | 355,541,435 | 330,108,094 | 69.68 | 2022-08-15 |
| 789 | 2022-08-16 | 5,513,887 | 758,400 | 1.53 | 359,824,955 | 385,861,812 | 69.98 | 2022-08-12 |
| 790 | 2022-08-15 | 4,755,487 | 242,400 | 1.36 | 349,726,103 | 331,837,883 | 69.78 | 2022-08-11 |
| 791 | 2022-08-12 | 4,513,087 | -243,800 | 1.29 | 349,517,708 | 306,077,560 | 67.82 | 2022-08-10 |
| 792 | 2022-08-11 | 4,756,887 | -131,000 | 1.32 | 360,826,660 | 330,318,233 | 69.44 | 2022-08-09 |
| 793 | 2022-08-10 | 4,887,887 | -243,200 | 1.35 | 360,826,660 | 341,076,755 | 69.78 | 2022-08-08 |
| 794 | 2022-08-09 | 5,131,087 | 764,000 | 1.48 | 346,251,020 | 362,254,742 | 70.60 | 2022-08-05 |
| 795 | 2022-08-08 | 4,367,087 | -40,600 | 1.28 | 340,985,971 | 306,744,191 | 70.24 | 2022-08-04 |
| 796 | 2022-08-05 | 4,407,687 | -49,800 | 1.22 | 362,224,085 | 303,601,481 | 68.88 | 2022-08-03 |
| 797 | 2022-08-04 | 4,457,487 | -170,600 | 1.28 | 347,528,780 | 304,446,362 | 68.30 | 2022-08-02 |
| 798 | 2022-08-03 | 4,628,087 | -37,400 | 1.33 | 347,528,780 | 324,984,269 | 70.22 | 2022-08-01 |
| 799 | 2022-08-02 | 4,665,487 | -57,600 | 1.34 | 347,528,780 | 328,263,665 | 70.36 | 2022-07-29 |
| 800 | 2022-08-01 | 4,723,087 | -131,800 | 1.44 | 328,730,589 | 342,140,422 | 72.44 | 2022-07-28 |
| 801 | 2022-07-29 | 4,854,887 | -340,800 | 1.46 | 332,378,429 | 352,270,601 | 72.56 | 2022-07-27 |
| 802 | 2022-07-28 | 5,195,687 | -82,400 | 1.61 | 321,964,506 | 382,714,304 | 73.66 | 2022-07-26 |
| 803 | 2022-07-27 | 5,278,087 | -1,165,800 | 1.64 | 321,964,506 | 381,816,814 | 72.34 | 2022-07-25 |
| 804 | 2022-07-26 | 6,443,887 | -710,400 | 2.00 | 322,706,259 | 467,181,808 | 72.50 | 2022-07-22 |
| 805 | 2022-07-25 | 7,154,287 | -1,421,600 | 2.17 | 329,201,252 | 518,685,808 | 72.50 | 2022-07-21 |
| 806 | 2022-07-22 | 8,575,887 | 74,000 | 2.59 | 330,783,738 | 632,042,872 | 73.70 | 2022-07-20 |
| 807 | 2022-07-21 | 8,501,887 | 2,600 | 2.57 | 330,773,999 | 616,386,808 | 72.50 | 2022-07-19 |
| 808 | 2022-07-20 | 8,499,287 | 3,494,487 | 2.57 | 330,773,999 | 622,487,780 | 73.24 | 2022-07-18 |
| 809 | 2022-07-19 | 5,004,800 | -4,054,800 | 1.49 | 335,104,026 | 356,341,760 | 71.20 | 2022-07-15 |
| 810 | 2022-07-18 | 9,059,600 | 800 | 2.76 | 328,548,710 | 659,357,688 | 72.78 | 2022-07-14 |
| 811 | 2022-07-15 | 9,058,800 | 23,000 | 2.83 | 319,661,716 | 661,654,752 | 73.04 | 2022-07-13 |
| 812 | 2022-07-14 | 9,035,800 | 4,200 | 2.79 | 323,608,377 | 665,396,312 | 73.64 | 2022-07-12 |
| 813 | 2022-07-13 | 9,031,600 | -34,200 | 2.79 | 323,608,377 | 675,202,416 | 74.76 | 2022-07-11 |
| 814 | 2022-07-12 | 9,065,800 | 628,600 | 2.86 | 317,325,460 | 698,791,864 | 77.08 | 2022-07-08 |
| 815 | 2022-07-11 | 8,437,200 | 109,000 | 2.62 | 321,659,298 | 646,795,752 | 76.66 | 2022-07-07 |
| 816 | 2022-07-08 | 8,328,200 | 207,513 | 2.54 | 327,312,695 | 636,441,044 | 76.42 | 2022-07-06 |
| 817 | 2022-07-07 | 8,120,687 | 46,800 | 2.58 | 315,130,302 | 628,866,001 | 77.44 | 2022-07-05 |
| 818 | 2022-07-06 | 8,073,887 | -174,600 | 2.56 | 315,130,302 | 625,241,809 | 77.44 | 2022-07-04 |
| 819 | 2022-07-05 | 8,248,487 | 13,600 | 2.64 | 312,667,287 | 641,237,379 | 77.74 | 2022-06-30 |
| 820 | 2022-07-04 | 8,234,887 | -182,000 | 2.59 | 318,383,062 | 639,356,627 | 77.64 | 2022-06-29 |
| 821 | 2022-06-30 | 8,416,887 | 95,400 | 2.65 | 317,072,032 | 666,112,437 | 79.14 | 2022-06-28 |
| 822 | 2022-06-29 | 8,321,487 | 162,600 | 2.57 | 324,400,899 | 653,403,159 | 78.52 | 2022-06-27 |
| 823 | 2022-06-28 | 8,158,887 | 25,400 | 2.54 | 320,828,998 | 624,644,389 | 76.56 | 2022-06-24 |
| 824 | 2022-06-27 | 8,133,487 | 6,400 | 2.49 | 326,076,184 | 610,499,534 | 75.06 | 2022-06-23 |
| 825 | 2022-06-24 | 8,127,087 | 278,800 | 2.50 | 325,516,441 | 609,531,525 | 75.00 | 2022-06-22 |
| 826 | 2022-06-23 | 7,848,287 | 460,800 | 2.36 | 332,369,170 | 604,475,065 | 77.02 | 2022-06-21 |
| 827 | 2022-06-22 | 7,387,487 | 241,800 | 2.22 | 332,369,170 | 557,755,269 | 75.50 | 2022-06-20 |
| 828 | 2022-06-21 | 7,145,687 | 72,400 | 2.11 | 339,205,347 | 537,355,662 | 75.20 | 2022-06-17 |
| 829 | 2022-06-20 | 7,073,287 | 40,600 | 2.08 | 339,918,962 | 522,998,841 | 73.94 | 2022-06-16 |
| 830 | 2022-06-17 | 7,032,687 | 27,800 | 2.00 | 351,133,041 | 534,484,212 | 76.00 | 2022-06-15 |
| 831 | 2022-06-16 | 7,004,887 | -400 | 2.14 | 326,832,686 | 524,105,645 | 74.82 | 2022-06-14 |
| 832 | 2022-06-15 | 7,005,287 | -22,600 | 2.14 | 326,832,686 | 524,695,996 | 74.90 | 2022-06-13 |
| 833 | 2022-06-14 | 7,027,887 | 204,200 | 2.15 | 326,832,686 | 545,364,031 | 77.60 | 2022-06-10 |
| 834 | 2022-06-13 | 6,823,687 | -92,600 | 2.08 | 327,780,568 | 528,835,743 | 77.50 | 2022-06-09 |
| 835 | 2022-06-10 | 6,916,287 | 176,200 | 2.13 | 325,215,245 | 539,885,363 | 78.06 | 2022-06-08 |
| 836 | 2022-06-09 | 6,740,087 | -800 | 2.05 | 328,814,804 | 511,707,405 | 75.92 | 2022-06-07 |
| 837 | 2022-06-08 | 6,740,887 | 58,200 | 2.05 | 328,814,804 | 513,116,318 | 76.12 | 2022-06-06 |
| 838 | 2022-06-07 | 6,682,687 | 30,800 | 2.03 | 329,227,691 | 495,320,760 | 74.12 | 2022-06-02 |
| 839 | 2022-06-06 | 6,651,887 | 268,600 | 2.03 | 327,258,140 | 496,496,846 | 74.64 | 2022-06-01 |
| 840 | 2022-06-02 | 6,383,287 | 15,400 | 1.92 | 332,066,318 | 481,044,508 | 75.36 | 2022-05-31 |
| 841 | 2022-06-01 | 6,367,887 | -133,200 | 1.91 | 333,470,712 | 468,549,125 | 73.58 | 2022-05-30 |
| 842 | 2022-05-31 | 6,501,087 | -1,023,200 | 1.82 | 356,553,860 | 467,428,155 | 71.90 | 2022-05-27 |
| 843 | 2022-05-30 | 7,524,287 | 2,600 | 2.13 | 352,917,240 | 525,345,718 | 69.82 | 2022-05-26 |
| 844 | 2022-05-27 | 7,521,687 | 13,800 | 2.13 | 352,425,258 | 527,721,560 | 70.16 | 2022-05-25 |
| 845 | 2022-05-26 | 7,507,887 | 17,600 | 1.98 | 379,839,820 | 523,149,566 | 69.68 | 2022-05-24 |
| 846 | 2022-05-25 | 7,490,287 | 222,800 | 1.97 | 379,839,820 | 532,259,794 | 71.06 | 2022-05-23 |
| 847 | 2022-05-24 | 7,267,487 | -312,800 | 1.95 | 372,400,367 | 523,549,763 | 72.04 | 2022-05-20 |
| 848 | 2022-05-23 | 7,580,287 | 117,600 | 2.11 | 359,219,679 | 529,862,061 | 69.90 | 2022-05-19 |
| 849 | 2022-05-20 | 7,462,687 | 372,800 | 2.01 | 371,524,429 | 534,477,643 | 71.62 | 2022-05-18 |
| 850 | 2022-05-19 | 7,089,887 | -17,400 | 1.86 | 380,494,063 | 507,777,707 | 71.62 | 2022-05-17 |
| 851 | 2022-05-18 | 7,107,287 | -24,400 | 1.87 | 380,494,063 | 490,544,949 | 69.02 | 2022-05-16 |
| 852 | 2022-05-17 | 7,131,687 | 5,200 | 2.00 | 355,707,058 | 491,373,234 | 68.90 | 2022-05-13 |
| 853 | 2022-05-16 | 7,126,487 | -11,200 | 1.94 | 367,825,978 | 474,624,034 | 66.60 | 2022-05-12 |
| 854 | 2022-05-12 | 7,137,687 | 1,000 | 1.93 | 369,573,509 | 480,794,596 | 67.36 | 2022-05-10 |
| 855 | 2022-05-11 | 7,136,687 | -30,600 | 1.93 | 369,573,509 | 493,716,007 | 69.18 | 2022-05-06 |
| 856 | 2022-05-10 | 7,167,287 | 51,800 | 1.91 | 375,282,708 | 516,044,664 | 72.00 | 2022-05-05 |
| 857 | 2022-05-06 | 7,115,487 | 600 | 1.87 | 381,322,906 | 514,165,091 | 72.26 | 2022-05-04 |
| 858 | 2022-05-05 | 7,114,887 | 24,200 | 1.87 | 379,883,213 | 525,078,661 | 73.80 | 2022-05-03 |
| 859 | 2022-05-04 | 7,090,687 | 200 | 1.87 | 379,883,213 | 523,718,142 | 73.86 | 2022-04-29 |
| 860 | 2022-05-03 | 7,090,487 | -306,800 | 1.87 | 378,734,730 | 497,043,139 | 70.10 | 2022-04-28 |
| 861 | 2022-04-29 | 7,397,287 | 6,400 | 2.28 | 324,445,323 | 508,489,508 | 68.74 | 2022-04-27 |
| 862 | 2022-04-28 | 7,390,887 | -58,200 | 2.32 | 318,379,596 | 504,797,582 | 68.30 | 2022-04-26 |
| 863 | 2022-04-27 | 7,449,087 | 58,000 | 2.34 | 318,379,596 | 503,409,299 | 67.58 | 2022-04-25 |
| 864 | 2022-04-26 | 7,391,087 | 49,800 | 2.38 | 310,930,956 | 521,367,277 | 70.54 | 2022-04-22 |
| 865 | 2022-04-25 | 7,341,287 | 10,200 | 2.36 | 311,669,520 | 517,120,256 | 70.44 | 2022-04-21 |
| 866 | 2022-04-22 | 7,331,087 | 11,512 | 2.42 | 302,404,147 | 526,225,425 | 71.78 | 2022-04-20 |
| 867 | 2022-04-21 | 7,319,575 | -6,400 | 2.46 | 297,635,165 | 533,450,626 | 72.88 | 2022-04-19 |
| 868 | 2022-04-20 | 7,325,975 | 5,306 | 2.46 | 297,635,165 | 548,129,450 | 74.82 | 2022-04-14 |
| 869 | 2022-04-19 | 7,320,669 | -342,800 | 2.42 | 303,059,623 | 540,411,786 | 73.82 | 2022-04-13 |
| 870 | 2022-04-14 | 7,663,469 | 311,000 | 2.56 | 299,420,636 | 562,805,163 | 73.44 | 2022-04-12 |
| 871 | 2022-04-13 | 7,352,469 | -64,800 | 2.41 | 305,299,133 | 536,730,237 | 73.00 | 2022-04-11 |
| 872 | 2022-04-12 | 7,417,269 | 6,000 | 2.48 | 299,361,403 | 563,564,099 | 75.98 | 2022-04-08 |
| 873 | 2022-04-11 | 7,411,269 | -25,800 | 2.46 | 301,423,657 | 562,959,993 | 75.96 | 2022-04-07 |
| 874 | 2022-04-08 | 7,437,069 | 2,959 | 2.51 | 295,846,814 | 570,274,451 | 76.68 | 2022-04-06 |
| 875 | 2022-04-07 | 7,434,110 | -41,200 | 2.51 | 296,340,422 | 584,767,093 | 78.66 | 2022-04-04 |
| 876 | 2022-04-06 | 7,475,310 | -4,800 | 2.52 | 296,340,422 | 569,170,103 | 76.14 | 2022-04-01 |
| 877 | 2022-04-04 | 7,480,110 | -27,200 | 2.49 | 300,331,416 | 570,732,393 | 76.30 | 2022-03-31 |
| 878 | 2022-04-01 | 7,507,310 | -249,600 | 2.41 | 311,009,615 | 578,663,455 | 77.08 | 2022-03-30 |
| 879 | 2022-03-31 | 7,756,910 | -43,200 | 2.55 | 303,958,780 | 588,749,469 | 75.90 | 2022-03-29 |
| 880 | 2022-03-30 | 7,800,110 | -141,200 | 2.57 | 303,958,780 | 582,824,219 | 74.72 | 2022-03-28 |
| 881 | 2022-03-29 | 7,941,310 | 3,200 | 2.57 | 309,257,676 | 586,068,678 | 73.80 | 2022-03-25 |
| 882 | 2022-03-28 | 7,938,110 | -30,800 | 2.61 | 303,992,544 | 604,407,695 | 76.14 | 2022-03-24 |
| 883 | 2022-03-25 | 7,968,910 | 197,000 | 2.56 | 311,863,081 | 616,315,499 | 77.34 | 2022-03-23 |
| 884 | 2022-03-24 | 7,771,910 | 61,200 | 2.50 | 310,556,505 | 593,307,609 | 76.34 | 2022-03-22 |
| 885 | 2022-03-23 | 7,710,710 | -41,484 | 2.48 | 310,556,505 | 566,428,757 | 73.46 | 2022-03-21 |
| 886 | 2022-03-22 | 7,752,194 | 35,200 | 2.44 | 317,682,837 | 579,243,936 | 74.72 | 2022-03-18 |
| 887 | 2022-03-21 | 7,716,994 | -179,600 | 2.23 | 345,375,941 | 576,613,792 | 74.72 | 2022-03-17 |
| 888 | 2022-03-18 | 7,896,594 | 165,600 | 2.20 | 359,616,406 | 548,813,283 | 69.50 | 2022-03-16 |
| 889 | 2022-03-17 | 7,730,994 | 485,800 | 1.83 | 423,257,166 | 478,548,529 | 61.90 | 2022-03-15 |
| 890 | 2022-03-16 | 7,245,194 | 388,400 | 1.71 | 423,257,166 | 481,225,785 | 66.42 | 2022-03-14 |
| 891 | 2022-03-15 | 6,856,794 | 137,000 | 1.98 | 345,969,086 | 490,946,450 | 71.60 | 2022-03-11 |
| 892 | 2022-03-14 | 6,719,794 | 114,800 | 2.00 | 335,449,672 | 494,308,047 | 73.56 | 2022-03-10 |
| 893 | 2022-03-11 | 6,604,994 | 1,252,000 | 2.12 | 311,922,893 | 480,843,563 | 72.80 | 2022-03-09 |
| 894 | 2022-03-10 | 5,352,994 | 163,600 | 1.82 | 294,187,297 | 392,374,460 | 73.30 | 2022-03-08 |
| 895 | 2022-03-09 | 5,189,394 | 51,400 | 1.76 | 294,187,297 | 389,931,065 | 75.14 | 2022-03-07 |
| 896 | 2022-03-08 | 5,137,994 | 73,000 | 1.83 | 280,652,512 | 400,044,213 | 77.86 | 2022-03-04 |
| 897 | 2022-03-07 | 5,064,994 | 1,601,800 | 1.77 | 286,052,173 | 405,604,720 | 80.08 | 2022-03-03 |
| 898 | 2022-03-04 | 3,463,194 | 42,800 | 1.26 | 275,681,605 | 277,401,839 | 80.10 | 2022-03-02 |
| 899 | 2022-03-03 | 3,420,394 | 28,800 | 1.23 | 277,440,856 | 279,377,782 | 81.68 | 2022-03-01 |
| 900 | 2022-03-02 | 3,391,594 | -408,600 | 1.22 | 277,440,856 | 275,736,592 | 81.30 | 2022-02-28 |
| 901 | 2022-03-01 | 3,800,194 | -118,600 | 1.29 | 294,367,665 | 308,651,757 | 81.22 | 2022-02-25 |
| 902 | 2022-02-28 | 3,918,794 | 11,800 | 1.36 | 288,086,881 | 318,989,832 | 81.40 | 2022-02-24 |
| 903 | 2022-02-25 | 3,906,994 | 12,600 | 1.41 | 276,835,798 | 329,281,454 | 84.28 | 2022-02-23 |
| 904 | 2022-02-24 | 3,894,394 | 28,800 | 1.41 | 275,789,813 | 326,661,769 | 83.88 | 2022-02-22 |
| 905 | 2022-02-23 | 3,865,594 | 10,600 | 1.40 | 275,789,813 | 332,054,525 | 85.90 | 2022-02-21 |
| 906 | 2022-02-22 | 3,854,994 | -552,400 | 1.39 | 277,778,971 | 333,534,081 | 86.52 | 2022-02-18 |
| 907 | 2022-02-21 | 4,407,394 | 23,200 | 1.64 | 269,002,134 | 389,084,742 | 88.28 | 2022-02-17 |
| 908 | 2022-02-18 | 4,384,194 | 71,600 | 1.61 | 272,026,208 | 385,458,336 | 87.92 | 2022-02-16 |
| 909 | 2022-02-17 | 4,312,594 | 63,800 | 1.60 | 269,006,571 | 373,039,381 | 86.50 | 2022-02-15 |
| 910 | 2022-02-16 | 4,248,794 | 17,000 | 1.58 | 269,006,571 | 370,494,837 | 87.20 | 2022-02-14 |
| 911 | 2022-02-14 | 4,231,794 | 12,200 | 1.52 | 278,872,805 | 376,545,030 | 88.98 | 2022-02-10 |
| 912 | 2022-02-11 | 4,219,594 | 8,600 | 1.51 | 278,872,805 | 372,674,542 | 88.32 | 2022-02-09 |
| 913 | 2022-02-10 | 4,210,994 | -7,800 | 1.51 | 278,993,990 | 363,408,782 | 86.30 | 2022-02-08 |
| 914 | 2022-02-09 | 4,218,794 | -13,000 | 1.51 | 278,993,990 | 366,950,702 | 86.98 | 2022-02-07 |
| 915 | 2022-02-08 | 4,231,794 | -39,000 | 1.47 | 287,190,723 | 368,335,350 | 87.04 | 2022-02-04 |
| 916 | 2022-02-07 | 4,270,794 | -18,800 | 1.51 | 282,087,336 | 356,355,051 | 83.44 | 2022-01-28 |
| 917 | 2022-02-04 | 4,289,594 | 93,000 | 1.51 | 283,599,455 | 360,754,855 | 84.10 | 2022-01-27 |
| 918 | 2022-01-28 | 4,196,594 | 7,200 | 1.45 | 289,659,041 | 360,655,288 | 85.94 | 2022-01-26 |
| 919 | 2022-01-27 | 4,189,394 | 13,600 | 1.42 | 294,331,299 | 361,125,763 | 86.20 | 2022-01-25 |
| 920 | 2022-01-26 | 4,175,794 | 4,200 | 1.42 | 294,331,299 | 365,966,586 | 87.64 | 2022-01-24 |
| 921 | 2022-01-25 | 4,171,594 | 15,000 | 1.41 | 296,641,262 | 371,271,866 | 89.00 | 2022-01-21 |
| 922 | 2022-01-24 | 4,156,594 | 11,000 | 1.47 | 282,377,413 | 368,689,888 | 88.70 | 2022-01-20 |
| 923 | 2022-01-21 | 4,145,594 | 10,600 | 1.51 | 274,393,900 | 355,443,230 | 85.74 | 2022-01-19 |
| 924 | 2022-01-20 | 4,134,994 | 13,800 | 1.49 | 278,272,707 | 354,038,186 | 85.62 | 2022-01-18 |
| 925 | 2022-01-19 | 4,121,194 | -200 | 1.48 | 278,272,707 | 353,598,445 | 85.80 | 2022-01-17 |
| 926 | 2022-01-18 | 4,121,394 | 21,600 | 1.49 | 277,152,160 | 356,830,293 | 86.58 | 2022-01-14 |
| 927 | 2022-01-17 | 4,099,794 | -660,400 | 1.53 | 268,514,056 | 357,994,012 | 87.32 | 2022-01-13 |
| 928 | 2022-01-14 | 4,760,194 | 9,000 | 1.77 | 268,230,008 | 415,088,917 | 87.20 | 2022-01-12 |
| 929 | 2022-01-13 | 4,751,194 | 22,200 | 1.70 | 280,279,614 | 402,901,251 | 84.80 | 2022-01-11 |
| 930 | 2022-01-12 | 4,728,994 | 9,600 | 1.69 | 280,279,614 | 401,586,170 | 84.92 | 2022-01-10 |
| 931 | 2022-01-11 | 4,719,394 | 83,000 | 1.65 | 285,578,487 | 393,597,460 | 83.40 | 2022-01-07 |
| 932 | 2022-01-10 | 4,636,394 | 13,600 | 1.63 | 284,507,239 | 379,071,573 | 81.76 | 2022-01-06 |
| 933 | 2022-01-07 | 4,622,794 | 35,200 | 1.69 | 274,125,809 | 376,757,711 | 81.50 | 2022-01-05 |
| 934 | 2022-01-06 | 4,587,594 | -29,000 | 1.67 | 275,128,671 | 380,311,543 | 82.90 | 2022-01-04 |
| 935 | 2022-01-05 | 4,616,594 | 131,200 | 1.68 | 275,128,671 | 383,454,298 | 83.06 | 2022-01-03 |
| 936 | 2022-01-04 | 4,485,394 | -1,047,800 | 1.57 | 284,796,378 | 368,250,847 | 82.10 | 2021-12-30 |
| 937 | 2022-01-03 | 5,533,194 | -1,600 | 2.05 | 269,443,430 | 456,156,513 | 82.44 | 2021-12-29 |
| 938 | 2021-12-30 | 5,534,794 | -4,000 | 2.13 | 259,670,848 | 459,387,902 | 83.00 | 2021-12-28 |
| 939 | 2021-12-29 | 5,538,794 | 40,200 | 2.13 | 259,670,848 | 462,489,299 | 83.50 | 2021-12-23 |
| 940 | 2021-12-28 | 5,498,594 | 27,200 | 2.08 | 264,460,425 | 456,493,274 | 83.02 | 2021-12-22 |
| 941 | 2021-12-23 | 5,471,394 | 140,000 | 2.04 | 268,146,002 | 452,921,995 | 82.78 | 2021-12-21 |
| 942 | 2021-12-22 | 5,331,394 | 8,400 | 1.99 | 268,146,002 | 435,255,006 | 81.64 | 2021-12-20 |
| 943 | 2021-12-21 | 5,322,994 | 31,400 | 2.03 | 262,522,055 | 444,363,539 | 83.48 | 2021-12-17 |
| 944 | 2021-12-20 | 5,291,594 | 26,600 | 2.00 | 264,622,697 | 448,303,844 | 84.72 | 2021-12-16 |
| 945 | 2021-12-17 | 5,264,994 | 3,400 | 2.11 | 249,618,114 | 444,997,293 | 84.52 | 2021-12-15 |
| 946 | 2021-12-16 | 5,261,594 | 46,800 | 2.08 | 253,295,998 | 448,603,504 | 85.26 | 2021-12-14 |
| 947 | 2021-12-15 | 5,214,794 | -53,200 | 2.06 | 253,295,998 | 453,269,894 | 86.92 | 2021-12-13 |
| 948 | 2021-12-14 | 5,267,994 | 123,000 | 2.11 | 250,068,268 | 457,156,519 | 86.78 | 2021-12-10 |
| 949 | 2021-12-13 | 5,144,994 | 705,200 | 2.07 | 249,028,742 | 450,598,575 | 87.58 | 2021-12-09 |
| 950 | 2021-12-10 | 4,439,794 | 444,200 | 1.78 | 248,757,590 | 384,930,140 | 86.70 | 2021-12-08 |
| 951 | 2021-12-09 | 3,995,594 | 294,600 | 1.65 | 241,590,019 | 345,299,233 | 86.42 | 2021-12-07 |
| 952 | 2021-12-08 | 3,700,994 | 185,800 | 1.53 | 241,590,019 | 310,587,416 | 83.92 | 2021-12-06 |
| 953 | 2021-12-07 | 3,515,194 | 99,800 | 1.44 | 243,580,345 | 301,884,861 | 85.88 | 2021-12-03 |
| 954 | 2021-12-06 | 3,415,394 | 17,000 | 1.40 | 244,370,632 | 295,021,734 | 86.38 | 2021-12-02 |
| 955 | 2021-12-03 | 3,398,394 | -21,600 | 1.47 | 230,788,819 | 291,242,366 | 85.70 | 2021-12-01 |
| 956 | 2021-12-02 | 3,419,994 | 178,200 | 1.51 | 226,737,248 | 290,836,290 | 85.04 | 2021-11-30 |
| 957 | 2021-12-01 | 3,241,794 | -641,800 | 1.43 | 226,737,248 | 279,637,150 | 86.26 | 2021-11-29 |
| 958 | 2021-11-30 | 3,883,594 | 312,200 | 1.70 | 229,048,989 | 337,950,350 | 87.02 | 2021-11-26 |
| 959 | 2021-11-29 | 3,571,394 | 10,800 | 1.58 | 225,764,656 | 319,211,196 | 89.38 | 2021-11-25 |
| 960 | 2021-11-26 | 3,560,594 | 1,059,800 | 1.52 | 235,009,638 | 318,103,468 | 89.34 | 2021-11-24 |
| 961 | 2021-11-25 | 2,500,794 | 8,000 | 1.08 | 230,862,804 | 224,321,222 | 89.70 | 2021-11-23 |
| 962 | 2021-11-24 | 2,492,794 | 96,200 | 1.08 | 230,862,804 | 226,395,551 | 90.82 | 2021-11-22 |
| 963 | 2021-11-23 | 2,396,594 | 3,000 | 1.06 | 226,246,782 | 217,994,190 | 90.96 | 2021-11-19 |
| 964 | 2021-11-22 | 2,393,594 | -398,600 | 1.09 | 219,286,877 | 219,253,210 | 91.60 | 2021-11-18 |
| 965 | 2021-11-19 | 2,792,194 | -2,800 | 1.26 | 222,128,399 | 260,064,949 | 93.14 | 2021-11-17 |
| 966 | 2021-11-18 | 2,794,994 | -785,200 | 1.23 | 227,719,616 | 261,276,039 | 93.48 | 2021-11-16 |
| 967 | 2021-11-17 | 3,580,194 | -7,800 | 1.57 | 227,719,616 | 330,093,887 | 92.20 | 2021-11-15 |
| 968 | 2021-11-16 | 3,587,994 | -12,600 | 1.60 | 224,798,375 | 332,176,485 | 92.58 | 2021-11-12 |
| 969 | 2021-11-15 | 3,600,594 | 15,800 | 1.59 | 226,511,503 | 330,822,577 | 91.88 | 2021-11-11 |
| 970 | 2021-11-12 | 3,584,794 | 43,600 | 1.56 | 230,091,412 | 323,706,898 | 90.30 | 2021-11-10 |
| 971 | 2021-11-11 | 3,541,194 | 53,600 | 1.52 | 233,354,218 | 316,086,976 | 89.26 | 2021-11-09 |
| 972 | 2021-11-10 | 3,487,594 | 490,800 | 1.49 | 233,354,218 | 311,093,385 | 89.20 | 2021-11-08 |
| 973 | 2021-11-09 | 2,996,794 | -36,000 | 1.29 | 231,706,275 | 268,572,678 | 89.62 | 2021-11-05 |
| 974 | 2021-11-08 | 3,032,794 | 37,200 | 1.29 | 234,403,919 | 274,164,578 | 90.40 | 2021-11-04 |
| 975 | 2021-11-05 | 2,995,594 | -2,600 | 1.27 | 235,012,934 | 269,543,548 | 89.98 | 2021-11-03 |
| 976 | 2021-11-04 | 2,998,194 | 8,800 | 1.24 | 241,178,722 | 269,417,713 | 89.86 | 2021-11-02 |
| 977 | 2021-11-03 | 2,989,394 | -386,400 | 1.24 | 241,178,722 | 269,882,490 | 90.28 | 2021-11-01 |
| 978 | 2021-11-02 | 3,375,794 | 185,400 | 1.46 | 231,605,231 | 307,669,865 | 91.14 | 2021-10-29 |
| 979 | 2021-11-01 | 3,190,394 | -322,800 | 1.37 | 232,681,672 | 292,878,169 | 91.80 | 2021-10-28 |
| 980 | 2021-10-29 | 3,513,194 | -11,000 | 1.53 | 230,116,934 | 323,565,167 | 92.10 | 2021-10-27 |
| 981 | 2021-10-28 | 3,524,194 | 16,200 | 1.52 | 232,603,697 | 331,062,784 | 93.94 | 2021-10-26 |
| 982 | 2021-10-27 | 3,507,994 | 3,000 | 1.51 | 232,603,697 | 331,786,073 | 94.58 | 2021-10-25 |
| 983 | 2021-10-26 | 3,504,994 | 67,200 | 1.49 | 234,702,399 | 332,273,431 | 94.80 | 2021-10-22 |
| 984 | 2021-10-25 | 3,437,794 | -7,400 | 1.43 | 240,970,870 | 321,640,007 | 93.56 | 2021-10-21 |
| 985 | 2021-10-22 | 3,445,194 | 42,200 | 1.41 | 244,721,398 | 323,848,236 | 94.00 | 2021-10-20 |
| 986 | 2021-10-21 | 3,402,994 | 54,800 | 1.43 | 237,398,468 | 314,981,125 | 92.56 | 2021-10-19 |
| 987 | 2021-10-20 | 3,348,194 | 67,200 | 1.41 | 237,398,468 | 304,685,654 | 91.00 | 2021-10-18 |
| 988 | 2021-10-19 | 3,280,994 | 126,360 | 1.39 | 235,803,167 | 298,242,355 | 90.90 | 2021-10-15 |
| 989 | 2021-10-18 | 3,154,634 | 800 | 1.31 | 241,065,946 | 283,601,597 | 89.90 | 2021-10-12 |
| 990 | 2021-10-15 | 3,153,834 | -535,800 | 1.38 | 227,913,110 | 287,755,814 | 91.24 | 2021-10-11 |
| 991 | 2021-10-12 | 3,689,634 | -43,800 | 1.59 | 232,382,439 | 328,229,841 | 88.96 | 2021-10-08 |
| 992 | 2021-10-11 | 3,733,434 | -52,600 | 1.60 | 233,592,996 | 328,990,204 | 88.12 | 2021-10-07 |
| 993 | 2021-10-08 | 3,786,034 | 6,400 | 1.60 | 236,804,086 | 323,705,907 | 85.50 | 2021-10-06 |
| 994 | 2021-10-07 | 3,779,634 | -39,600 | 1.52 | 248,615,377 | 326,938,341 | 86.50 | 2021-10-05 |
| 995 | 2021-10-06 | 3,819,234 | -36,160 | 1.54 | 248,615,377 | 330,745,664 | 86.60 | 2021-10-04 |
| 996 | 2021-10-05 | 3,855,394 | -5,800 | 1.61 | 239,352,883 | 342,050,556 | 88.72 | 2021-09-30 |
| 997 | 2021-10-04 | 3,861,194 | -800,000 | 1.61 | 239,846,492 | 342,179,012 | 88.62 | 2021-09-29 |
| 998 | 2021-09-30 | 4,661,194 | -10,600 | 1.98 | 235,108,287 | 413,447,908 | 88.70 | 2021-09-28 |
| 999 | 2021-09-29 | 4,671,794 | 64,200 | 1.95 | 239,592,003 | 406,446,078 | 87.00 | 2021-09-27 |
| 1000 | 2021-09-28 | 4,607,594 | 87,000 | 1.92 | 240,407,788 | 402,795,867 | 87.42 | 2021-09-24 |
| 1001 | 2021-09-27 | 4,520,594 | 172,200 | 1.91 | 236,612,413 | 400,524,628 | 88.60 | 2021-09-23 |
| 1002 | 2021-09-24 | 4,348,394 | 237,200 | 1.81 | 240,100,196 | 381,441,122 | 87.72 | 2021-09-21 |
| 1003 | 2021-09-23 | 4,111,194 | 234,800 | 1.76 | 234,078,751 | 360,469,490 | 87.68 | 2021-09-20 |
| 1004 | 2021-09-21 | 3,876,394 | 47,400 | 1.66 | 234,078,751 | 352,441,742 | 90.92 | 2021-09-17 |
| 1005 | 2021-09-20 | 3,828,994 | 200,400 | 1.64 | 233,247,748 | 342,465,223 | 89.44 | 2021-09-16 |
| 1006 | 2021-09-17 | 3,628,594 | -4,000 | 1.62 | 224,388,230 | 333,830,648 | 92.00 | 2021-09-15 |
| 1007 | 2021-09-16 | 3,632,594 | 40,800 | 1.66 | 218,824,587 | 338,194,501 | 93.10 | 2021-09-14 |
| 1008 | 2021-09-15 | 3,591,794 | 28,800 | 1.66 | 216,377,452 | 339,999,220 | 94.66 | 2021-09-13 |
| 1009 | 2021-09-14 | 3,562,994 | -14,000 | 1.64 | 217,738,517 | 342,546,243 | 96.14 | 2021-09-10 |
| 1010 | 2021-09-13 | 3,576,994 | 6,600 | 1.67 | 213,648,436 | 336,881,295 | 94.18 | 2021-09-09 |
| 1011 | 2021-09-10 | 3,570,394 | -470,000 | 1.71 | 209,383,999 | 345,614,139 | 96.80 | 2021-09-08 |
| 1012 | 2021-09-09 | 4,040,394 | -1,800 | 1.74 | 232,191,214 | 391,514,179 | 96.90 | 2021-09-07 |
| 1013 | 2021-09-08 | 4,042,194 | 263,200 | 1.74 | 232,191,214 | 387,242,185 | 95.80 | 2021-09-06 |
| 1014 | 2021-09-07 | 3,778,994 | -400 | 1.63 | 232,264,591 | 360,893,927 | 95.50 | 2021-09-03 |
| 1015 | 2021-09-06 | 3,779,394 | -127,400 | 1.65 | 228,702,900 | 361,990,357 | 95.78 | 2021-09-02 |
| 1016 | 2021-09-03 | 3,906,794 | 125,000 | 1.71 | 228,392,153 | 370,676,615 | 94.88 | 2021-09-01 |
| 1017 | 2021-09-02 | 3,781,794 | 115,800 | 1.61 | 235,465,029 | 353,295,195 | 93.42 | 2021-08-31 |
| 1018 | 2021-09-01 | 3,665,994 | 1,386,800 | 1.56 | 235,465,029 | 337,638,047 | 92.10 | 2021-08-30 |
| 1019 | 2021-08-31 | 2,279,194 | -13,200 | 0.95 | 238,860,232 | 208,865,338 | 91.64 | 2021-08-27 |
| 1020 | 2021-08-30 | 2,292,394 | 34,200 | 0.99 | 232,721,179 | 209,708,203 | 91.48 | 2021-08-26 |
| 1021 | 2021-08-27 | 2,258,194 | -43,000 | 1.02 | 222,404,456 | 209,695,895 | 92.86 | 2021-08-25 |
| 1022 | 2021-08-26 | 2,301,194 | 110,200 | 1.03 | 222,873,682 | 213,366,708 | 92.72 | 2021-08-24 |
| 1023 | 2021-08-25 | 2,190,994 | 146,400 | 0.98 | 222,873,682 | 197,978,218 | 90.36 | 2021-08-23 |
| 1024 | 2021-08-24 | 2,044,594 | -120,200 | 0.91 | 225,592,564 | 182,909,379 | 89.46 | 2021-08-20 |
| 1025 | 2021-08-23 | 2,164,794 | 47,600 | 1.02 | 212,794,980 | 197,126,142 | 91.06 | 2021-08-19 |
| 1026 | 2021-08-20 | 2,117,194 | 69,300 | 1.01 | 210,536,597 | 197,915,295 | 93.48 | 2021-08-18 |
| 1027 | 2021-08-19 | 2,047,894 | 51,300 | 0.96 | 212,426,712 | 189,430,195 | 92.50 | 2021-08-17 |
| 1028 | 2021-08-18 | 1,996,594 | -2,700 | 0.94 | 212,426,712 | 189,157,316 | 94.74 | 2021-08-16 |
| 1029 | 2021-08-16 | 1,999,294 | 1,200 | 0.97 | 206,075,263 | 193,051,829 | 96.56 | 2021-08-12 |
| 1030 | 2021-08-13 | 1,998,094 | -27,200 | 0.97 | 205,326,319 | 194,414,546 | 97.30 | 2021-08-11 |
| 1031 | 2021-08-12 | 2,025,294 | 18,200 | 0.95 | 212,542,742 | 196,250,989 | 96.90 | 2021-08-10 |
| 1032 | 2021-08-11 | 2,007,094 | 600 | 0.94 | 212,542,742 | 190,673,930 | 95.00 | 2021-08-09 |
| 1033 | 2021-08-10 | 2,006,494 | 2,600 | 0.92 | 217,842,053 | 189,493,293 | 94.44 | 2021-08-06 |
| 1034 | 2021-08-09 | 2,003,894 | -5,000 | 0.93 | 215,631,997 | 190,570,319 | 95.10 | 2021-08-05 |
| 1035 | 2021-08-06 | 2,008,894 | -15,600 | 0.94 | 213,212,246 | 193,014,536 | 96.08 | 2021-08-04 |
| 1036 | 2021-08-05 | 2,024,494 | -18,700 | 0.95 | 214,046,279 | 192,326,930 | 95.00 | 2021-08-03 |
| 1037 | 2021-08-04 | 2,043,194 | 10,200 | 0.95 | 214,046,279 | 194,838,980 | 95.36 | 2021-08-02 |
| 1038 | 2021-08-02 | 2,032,994 | -2,521,000 | 0.94 | 215,726,686 | 195,655,343 | 96.24 | 2021-07-29 |
| 1039 | 2021-07-30 | 4,553,994 | 494,800 | 2.13 | 213,653,158 | 419,513,927 | 92.12 | 2021-07-28 |
| 1040 | 2021-07-29 | 4,059,194 | 811,800 | 1.92 | 211,678,523 | 370,523,228 | 91.28 | 2021-07-27 |
| 1041 | 2021-07-28 | 3,247,394 | 1,035,800 | 1.53 | 211,678,523 | 310,775,606 | 95.70 | 2021-07-26 |
| 1042 | 2021-07-27 | 2,211,594 | 61,400 | 1.14 | 194,625,493 | 223,039,255 | 100.9 | 2021-07-23 |
| 1043 | 2021-07-26 | 2,150,194 | -14,000 | 1.13 | 190,448,370 | 219,642,317 | 102.2 | 2021-07-22 |
| 1044 | 2021-07-23 | 2,164,194 | 21,800 | 1.14 | 190,339,079 | 217,285,078 | 100.4 | 2021-07-21 |
| 1045 | 2021-07-22 | 2,142,394 | 31,600 | 1.12 | 191,638,666 | 215,846,196 | 100.8 | 2021-07-20 |
| 1046 | 2021-07-21 | 2,110,794 | -2,000 | 1.10 | 191,638,666 | 214,667,750 | 101.7 | 2021-07-19 |
| 1047 | 2021-07-20 | 2,112,794 | 23,000 | 1.13 | 187,549,670 | 219,624,936 | 104.0 | 2021-07-16 |
| 1048 | 2021-07-19 | 2,089,794 | 247,200 | 1.12 | 185,868,462 | 216,816,128 | 103.8 | 2021-07-15 |
| 1049 | 2021-07-16 | 1,842,594 | -16,400 | 0.99 | 185,785,782 | 189,142,274 | 102.7 | 2021-07-14 |
| 1050 | 2021-07-15 | 1,858,994 | -49,400 | 1.02 | 181,782,562 | 191,755,231 | 103.2 | 2021-07-13 |
| 1051 | 2021-07-14 | 1,908,394 | 6,000 | 1.05 | 181,782,562 | 193,988,250 | 101.7 | 2021-07-12 |
| 1052 | 2021-07-13 | 1,902,394 | -17,400 | 1.03 | 185,418,728 | 192,236,914 | 101.1 | 2021-07-09 |
| 1053 | 2021-07-12 | 1,919,794 | 146,800 | 1.01 | 189,715,644 | 192,939,297 | 100.5 | 2021-07-08 |
| 1054 | 2021-07-09 | 1,772,994 | 400 | 0.94 | 188,222,983 | 183,859,478 | 103.7 | 2021-07-07 |
| 1055 | 2021-07-08 | 1,772,594 | 42,600 | 0.93 | 190,463,845 | 184,438,406 | 104.1 | 2021-07-06 |
| 1056 | 2021-07-07 | 1,729,994 | 600 | 0.91 | 190,463,845 | 180,697,873 | 104.5 | 2021-07-05 |
| 1057 | 2021-07-06 | 1,729,394 | -22,800 | 0.91 | 191,049,434 | 182,710,476 | 105.7 | 2021-07-02 |
| 1058 | 2021-07-05 | 1,752,194 | -11,600 | 0.95 | 184,012,242 | 189,587,391 | 108.2 | 2021-06-30 |
| 1059 | 2021-07-02 | 1,763,794 | -94,000 | 0.94 | 188,239,148 | 192,341,736 | 109.1 | 2021-06-29 |
| 1060 | 2021-06-30 | 1,857,794 | -2,800 | 0.91 | 204,908,525 | 204,821,789 | 110.3 | 2021-06-28 |
| 1061 | 2021-06-29 | 1,860,594 | 64,400 | 0.91 | 205,366,591 | 204,944,429 | 110.2 | 2021-06-25 |
| 1062 | 2021-06-28 | 1,796,194 | -600 | 0.90 | 198,695,714 | 194,078,762 | 108.1 | 2021-06-24 |
| 1063 | 2021-06-25 | 1,796,794 | -229,400 | 0.90 | 198,695,714 | 193,694,393 | 107.8 | 2021-06-23 |
| 1064 | 2021-06-24 | 2,026,194 | -16,200 | 1.05 | 192,474,808 | 214,776,564 | 106.0 | 2021-06-22 |
| 1065 | 2021-06-23 | 2,042,394 | -25,600 | 1.06 | 192,474,808 | 218,434,038 | 107.0 | 2021-06-21 |
| 1066 | 2021-06-22 | 2,067,994 | 280,400 | 1.06 | 195,440,309 | 222,826,354 | 107.8 | 2021-06-18 |
| 1067 | 2021-06-21 | 1,787,594 | 10,800 | 0.91 | 197,030,453 | 191,451,317 | 107.1 | 2021-06-17 |
| 1068 | 2021-06-18 | 1,776,794 | 12,000 | 0.91 | 195,104,293 | 191,183,034 | 107.6 | 2021-06-16 |
| 1069 | 2021-06-17 | 1,764,794 | 6,800 | 0.88 | 200,832,458 | 191,391,909 | 108.5 | 2021-06-15 |
| 1070 | 2021-06-16 | 1,757,994 | 800 | 0.88 | 200,832,458 | 192,236,644 | 109.4 | 2021-06-11 |
| 1071 | 2021-06-15 | 1,757,194 | -613,200 | 0.87 | 201,988,199 | 191,709,865 | 109.1 | 2021-06-10 |
| 1072 | 2021-06-11 | 2,370,394 | 7,800 | 1.17 | 201,806,436 | 258,609,985 | 109.1 | 2021-06-09 |
| 1073 | 2021-06-10 | 2,362,594 | 13,800 | 1.17 | 201,689,500 | 257,640,876 | 109.1 | 2021-06-08 |
| 1074 | 2021-06-09 | 2,348,794 | -198,400 | 1.16 | 201,689,500 | 256,958,064 | 109.4 | 2021-06-07 |
| 1075 | 2021-06-08 | 2,547,194 | -4,200 | 1.29 | 197,727,491 | 280,446,059 | 110.1 | 2021-06-04 |
| 1076 | 2021-06-07 | 2,551,394 | -13,600 | 1.30 | 196,074,032 | 280,908,479 | 110.1 | 2021-06-03 |
| 1077 | 2021-06-04 | 2,564,994 | -14,600 | 1.30 | 197,149,203 | 285,483,832 | 111.3 | 2021-06-02 |
| 1078 | 2021-06-03 | 2,579,594 | -24,200 | 1.30 | 198,559,305 | 288,140,650 | 111.7 | 2021-06-01 |
| 1079 | 2021-06-02 | 2,603,794 | -200 | 1.31 | 198,559,305 | 287,198,478 | 110.3 | 2021-05-31 |
| 1080 | 2021-06-01 | 2,603,994 | 45,800 | 1.32 | 196,857,417 | 285,918,541 | 109.8 | 2021-05-28 |
| 1081 | 2021-05-31 | 2,558,194 | -4,800 | 1.30 | 196,306,245 | 282,040,889 | 110.3 | 2021-05-27 |
| 1082 | 2021-05-28 | 2,562,994 | -7,400 | 1.29 | 198,095,369 | 282,057,490 | 110.1 | 2021-05-26 |
| 1083 | 2021-05-27 | 2,570,394 | -48,600 | 1.33 | 192,987,548 | 281,586,663 | 109.6 | 2021-05-25 |
| 1084 | 2021-05-26 | 2,618,994 | 21,800 | 1.36 | 192,987,548 | 282,720,402 | 108.0 | 2021-05-24 |
| 1085 | 2021-05-25 | 2,597,194 | -14,000 | 1.36 | 190,515,466 | 281,405,970 | 108.4 | 2021-05-21 |
| 1086 | 2021-05-24 | 2,611,194 | 343,435 | 1.34 | 194,307,192 | 281,617,273 | 107.9 | 2021-05-20 |
| 1087 | 2021-05-21 | 2,267,759 | -2,000 | 1.16 | 196,183,701 | 244,237,644 | 107.7 | 2021-05-18 |
| 1088 | 2021-05-20 | 2,269,759 | -13,400 | 1.15 | 197,860,574 | 241,615,846 | 106.5 | 2021-05-17 |
| 1089 | 2021-05-18 | 2,283,159 | 68,400 | 1.15 | 197,860,574 | 239,389,221 | 104.9 | 2021-05-14 |
| 1090 | 2021-05-17 | 2,214,759 | 16,600 | 1.11 | 198,937,465 | 232,438,957 | 105.0 | 2021-05-13 |
| 1091 | 2021-05-14 | 2,198,159 | -14,600 | 1.12 | 195,701,051 | 235,312,921 | 107.1 | 2021-05-12 |
| 1092 | 2021-05-13 | 2,212,759 | 96,600 | 1.09 | 203,032,485 | 233,335,437 | 105.5 | 2021-05-11 |
| 1093 | 2021-05-12 | 2,116,159 | 86,400 | 1.04 | 203,032,485 | 227,804,516 | 107.7 | 2021-05-10 |
| 1094 | 2021-05-11 | 2,029,759 | 108,400 | 1.00 | 202,443,530 | 220,025,876 | 108.4 | 2021-05-07 |
| 1095 | 2021-05-10 | 1,921,359 | 19,600 | 0.98 | 195,956,283 | 209,235,995 | 108.9 | 2021-05-06 |
| 1096 | 2021-05-07 | 1,901,759 | 9,200 | 0.98 | 193,271,076 | 206,626,115 | 108.7 | 2021-05-05 |
| 1097 | 2021-05-06 | 1,892,559 | -10,800 | 1.00 | 189,190,842 | 206,572,815 | 109.2 | 2021-05-04 |
| 1098 | 2021-05-05 | 1,903,359 | -51,200 | 1.01 | 189,190,842 | 205,943,444 | 108.2 | 2021-05-03 |
| 1099 | 2021-05-04 | 1,954,559 | 3,400 | 1.05 | 186,801,711 | 213,731,027 | 109.4 | 2021-04-30 |
| 1100 | 2021-05-03 | 1,951,159 | -71,600 | 1.04 | 187,604,814 | 218,139,576 | 111.8 | 2021-04-29 |
| 1101 | 2021-04-30 | 2,022,759 | 1,800 | 1.07 | 189,736,509 | 224,930,801 | 111.2 | 2021-04-28 |
| 1102 | 2021-04-29 | 2,020,959 | -20,000 | 1.06 | 190,483,730 | 224,528,545 | 111.1 | 2021-04-27 |
| 1103 | 2021-04-28 | 2,040,959 | -6,000 | 1.07 | 190,483,730 | 226,648,497 | 111.1 | 2021-04-26 |
| 1104 | 2021-04-27 | 2,046,959 | -16,200 | 1.09 | 188,455,004 | 229,464,104 | 112.1 | 2021-04-23 |
| 1105 | 2021-04-26 | 2,063,159 | -10,000 | 1.09 | 189,550,522 | 228,185,385 | 110.6 | 2021-04-22 |
| 1106 | 2021-04-23 | 2,073,159 | 7,400 | 1.11 | 186,309,583 | 228,773,096 | 110.4 | 2021-04-21 |
| 1107 | 2021-04-22 | 2,065,759 | -322,400 | 1.04 | 197,834,073 | 230,435,416 | 111.6 | 2021-04-20 |
| 1108 | 2021-04-21 | 2,388,159 | 11,400 | 1.21 | 197,834,073 | 267,951,440 | 112.2 | 2021-04-19 |
| 1109 | 2021-04-20 | 2,376,759 | 34,600 | 1.21 | 197,212,215 | 265,127,466 | 111.6 | 2021-04-16 |
| 1110 | 2021-04-19 | 2,342,159 | 16,000 | 1.19 | 197,186,351 | 258,340,138 | 110.3 | 2021-04-15 |
| 1111 | 2021-04-16 | 2,326,159 | 26,000 | 1.18 | 197,917,283 | 259,017,805 | 111.4 | 2021-04-14 |
| 1112 | 2021-04-15 | 2,300,159 | 2,600 | 1.17 | 197,187,649 | 252,212,434 | 109.7 | 2021-04-13 |
| 1113 | 2021-04-14 | 2,297,559 | -17,400 | 1.17 | 197,187,649 | 253,420,758 | 110.3 | 2021-04-12 |
| 1114 | 2021-04-13 | 2,314,959 | 6,400 | 1.17 | 197,177,391 | 256,728,953 | 110.9 | 2021-04-09 |
| 1115 | 2021-04-12 | 2,308,559 | -3,800 | 1.18 | 195,363,588 | 259,251,176 | 112.3 | 2021-04-08 |
| 1116 | 2021-04-09 | 2,312,359 | 2,400 | 1.18 | 195,468,002 | 258,406,118 | 111.8 | 2021-04-07 |
| 1117 | 2021-04-08 | 2,309,959 | 89,400 | 1.18 | 196,453,978 | 261,602,857 | 113.3 | 2021-04-01 |
| 1118 | 2021-04-07 | 2,220,559 | -337,000 | 1.11 | 200,559,512 | 247,148,217 | 111.3 | 2021-03-31 |
| 1119 | 2021-04-01 | 2,557,559 | 20,600 | 1.28 | 200,442,310 | 284,656,317 | 111.3 | 2021-03-30 |
| 1120 | 2021-03-31 | 2,536,959 | 2,600 | 1.25 | 202,431,648 | 280,460,817 | 110.6 | 2021-03-29 |
| 1121 | 2021-03-30 | 2,534,359 | 6,000 | 1.26 | 200,533,515 | 281,694,003 | 111.2 | 2021-03-26 |
| 1122 | 2021-03-29 | 2,528,359 | 173,600 | 1.29 | 195,540,305 | 274,579,787 | 108.6 | 2021-03-25 |
| 1123 | 2021-03-26 | 2,354,759 | 161,000 | 1.20 | 196,669,475 | 259,141,228 | 110.1 | 2021-03-24 |
| 1124 | 2021-03-25 | 2,193,759 | -84,000 | 1.21 | 180,875,864 | 246,359,136 | 112.3 | 2021-03-23 |
| 1125 | 2021-03-24 | 2,277,759 | -58,000 | 1.26 | 180,875,864 | 259,664,526 | 114.0 | 2021-03-22 |
| 1126 | 2021-03-23 | 2,335,759 | -45,800 | 1.29 | 181,111,362 | 266,276,526 | 114.0 | 2021-03-19 |
| 1127 | 2021-03-22 | 2,381,559 | 8,400 | 1.31 | 181,111,362 | 276,141,766 | 116.0 | 2021-03-18 |
| 1128 | 2021-03-19 | 2,373,159 | -35,000 | 1.30 | 182,618,820 | 272,438,653 | 114.8 | 2021-03-17 |
| 1129 | 2021-03-18 | 2,408,159 | -800 | 1.24 | 194,241,945 | 275,613,798 | 114.5 | 2021-03-16 |
| 1130 | 2021-03-17 | 2,408,959 | -7,600 | 1.23 | 196,153,664 | 272,091,919 | 113.0 | 2021-03-15 |
| 1131 | 2021-03-16 | 2,416,559 | -40,600 | 1.22 | 197,664,892 | 273,675,307 | 113.3 | 2021-03-12 |
| 1132 | 2021-03-15 | 2,457,159 | 11,600 | 1.24 | 197,664,892 | 281,467,563 | 114.6 | 2021-03-11 |
| 1133 | 2021-03-12 | 2,445,559 | 170,400 | 1.23 | 199,373,150 | 273,780,330 | 112.0 | 2021-03-10 |
| 1134 | 2021-03-11 | 2,275,159 | 363,400 | 1.11 | 205,792,797 | 252,770,165 | 111.1 | 2021-03-09 |
| 1135 | 2021-03-10 | 1,911,759 | -95,400 | 0.92 | 207,147,257 | 212,969,953 | 111.4 | 2021-03-08 |
| 1136 | 2021-03-09 | 2,007,159 | 31,200 | 1.11 | 180,913,991 | 228,916,484 | 114.1 | 2021-03-05 |
| 1137 | 2021-03-08 | 1,975,959 | -73,400 | 1.09 | 180,913,991 | 227,037,689 | 114.9 | 2021-03-04 |
| 1138 | 2021-03-05 | 2,049,359 | 98,200 | 1.14 | 179,154,319 | 241,619,426 | 117.9 | 2021-03-03 |
| 1139 | 2021-03-04 | 1,951,159 | -27,000 | 1.10 | 177,416,585 | 223,993,053 | 114.8 | 2021-03-02 |
| 1140 | 2021-03-03 | 1,978,159 | 57,800 | 1.11 | 177,416,585 | 229,268,628 | 115.9 | 2021-03-01 |
| 1141 | 2021-03-02 | 1,920,359 | -346,750 | 1.06 | 181,803,644 | 219,208,980 | 114.2 | 2021-02-26 |
| 1142 | 2021-03-01 | 2,267,109 | -427,800 | 1.25 | 180,926,224 | 268,765,772 | 118.6 | 2021-02-25 |
| 1143 | 2021-02-26 | 2,694,909 | 815,400 | 1.46 | 185,031,399 | 314,091,644 | 116.6 | 2021-02-24 |
| 1144 | 2021-02-25 | 1,879,509 | -26,200 | 1.03 | 182,554,616 | 226,856,736 | 120.7 | 2021-02-23 |
| 1145 | 2021-02-24 | 1,905,709 | -67,600 | 1.04 | 182,554,616 | 229,161,507 | 120.3 | 2021-02-22 |
| 1146 | 2021-02-23 | 1,973,309 | 8,000 | 1.09 | 180,359,253 | 241,730,353 | 122.5 | 2021-02-19 |
| 1147 | 2021-02-22 | 1,965,309 | -77,200 | 1.08 | 181,522,186 | 239,374,636 | 121.8 | 2021-02-18 |
| 1148 | 2021-02-18 | 2,042,509 | -110,600 | 1.12 | 182,924,840 | 248,981,847 | 121.9 | 2021-02-16 |
| 1149 | 2021-02-17 | 2,153,109 | 151,400 | 1.18 | 182,924,840 | 256,327,626 | 119.1 | 2021-02-10 |
| 1150 | 2021-02-16 | 2,001,709 | 127,200 | 1.10 | 182,649,480 | 234,500,209 | 117.2 | 2021-02-09 |
| 1151 | 2021-02-10 | 1,874,509 | 355,550 | 1.02 | 183,331,591 | 219,786,180 | 117.3 | 2021-02-08 |
| 1152 | 2021-02-09 | 1,518,959 | -354,200 | 0.83 | 183,437,517 | 177,946,047 | 117.2 | 2021-02-05 |
| 1153 | 2021-02-08 | 1,873,159 | 200 | 1.02 | 183,336,185 | 218,972,287 | 116.9 | 2021-02-04 |
| 1154 | 2021-02-05 | 1,872,959 | 1,200 | 1.02 | 183,351,752 | 221,477,402 | 118.3 | 2021-02-03 |
| 1155 | 2021-02-04 | 1,871,759 | -4,200 | 0.99 | 188,138,257 | 220,399,622 | 117.8 | 2021-02-02 |
| 1156 | 2021-02-03 | 1,875,959 | -92,400 | 1.00 | 188,138,257 | 217,611,244 | 116.0 | 2021-02-01 |
| 1157 | 2021-02-02 | 1,968,359 | 15,800 | 1.03 | 190,551,166 | 223,704,000 | 113.7 | 2021-01-29 |
| 1158 | 2021-02-01 | 1,952,559 | -9,800 | 1.03 | 189,368,203 | 224,153,773 | 114.8 | 2021-01-28 |
| 1159 | 2021-01-29 | 1,962,359 | -42,050 | 1.03 | 190,140,976 | 231,656,480 | 118.1 | 2021-01-27 |
| 1160 | 2021-01-28 | 2,004,409 | 9,000 | 1.05 | 191,779,750 | 237,522,467 | 118.5 | 2021-01-26 |
| 1161 | 2021-01-27 | 1,995,409 | -15,600 | 1.04 | 191,779,750 | 241,444,489 | 121.0 | 2021-01-25 |
| 1162 | 2021-01-26 | 2,011,009 | -72,000 | 1.06 | 190,301,513 | 237,801,814 | 118.3 | 2021-01-22 |
| 1163 | 2021-01-25 | 2,083,009 | -154,800 | 1.09 | 190,735,299 | 250,690,133 | 120.4 | 2021-01-21 |
| 1164 | 2021-01-22 | 2,237,809 | -5,000 | 1.17 | 190,787,658 | 270,439,218 | 120.9 | 2021-01-20 |
| 1165 | 2021-01-21 | 2,242,809 | -301,800 | 1.16 | 193,368,487 | 266,221,428 | 118.7 | 2021-01-19 |
| 1166 | 2021-01-20 | 2,544,609 | 125,200 | 1.32 | 193,368,487 | 295,429,105 | 116.1 | 2021-01-18 |
| 1167 | 2021-01-19 | 2,419,409 | -2,200 | 1.25 | 193,925,269 | 277,506,212 | 114.7 | 2021-01-15 |
| 1168 | 2021-01-18 | 2,421,609 | 130,650 | 1.25 | 193,878,626 | 277,274,231 | 114.5 | 2021-01-14 |
| 1169 | 2021-01-15 | 2,290,959 | 6,000 | 1.18 | 193,892,885 | 259,794,751 | 113.4 | 2021-01-13 |
| 1170 | 2021-01-14 | 2,284,959 | 276,600 | 1.17 | 194,999,255 | 259,228,599 | 113.5 | 2021-01-12 |
| 1171 | 2021-01-13 | 2,008,359 | -11,000 | 1.03 | 194,999,255 | 225,036,626 | 112.1 | 2021-01-11 |
| 1172 | 2021-01-12 | 2,019,359 | 30,400 | 1.04 | 194,973,714 | 223,744,977 | 110.8 | 2021-01-08 |
| 1173 | 2021-01-11 | 1,988,959 | 50,000 | 1.03 | 193,653,035 | 216,398,739 | 108.8 | 2021-01-07 |
| 1174 | 2021-01-08 | 1,938,959 | -96,400 | 0.99 | 195,074,491 | 214,254,970 | 110.5 | 2021-01-06 |
| 1175 | 2021-01-07 | 2,035,359 | -449,192 | 0.94 | 217,672,233 | 221,650,595 | 108.9 | 2021-01-05 |
| 1176 | 2021-01-06 | 2,484,551 | -93,000 | 1.14 | 217,672,233 | 269,946,466 | 108.7 | 2021-01-04 |
| 1177 | 2021-01-05 | 2,577,551 | 267,400 | 1.11 | 232,800,939 | 278,633,263 | 108.1 | 2020-12-30 |
| 1178 | 2021-01-04 | 2,310,151 | -52,800 | 0.96 | 240,278,296 | 244,760,498 | 106.0 | 2020-12-29 |
| 1179 | 2020-12-30 | 2,362,951 | 94,800 | 0.99 | 238,260,258 | 247,046,527 | 104.6 | 2020-12-28 |
| 1180 | 2020-12-29 | 2,268,151 | -14,000 | 0.95 | 238,174,926 | 240,877,636 | 106.2 | 2020-12-23 |
| 1181 | 2020-12-28 | 2,282,151 | -200 | 0.89 | 255,573,109 | 240,310,500 | 105.3 | 2020-12-22 |
| 1182 | 2020-12-23 | 2,282,351 | 4,200 | 0.89 | 255,873,043 | 240,788,031 | 105.5 | 2020-12-21 |
| 1183 | 2020-12-22 | 2,278,151 | -6,400 | 0.88 | 260,079,755 | 242,053,544 | 106.3 | 2020-12-18 |
| 1184 | 2020-12-21 | 2,284,551 | -14,800 | 0.89 | 258,086,118 | 244,446,957 | 107.0 | 2020-12-17 |
| 1185 | 2020-12-18 | 2,299,351 | -13,000 | 0.93 | 247,426,115 | 244,880,882 | 106.5 | 2020-12-16 |
| 1186 | 2020-12-16 | 2,312,351 | 4,400 | 0.98 | 236,237,702 | 245,340,441 | 106.1 | 2020-12-14 |
| 1187 | 2020-12-15 | 2,307,951 | -4,200 | 0.97 | 238,311,637 | 244,296,613 | 105.9 | 2020-12-11 |
| 1188 | 2020-12-14 | 2,312,151 | -640,008 | 0.97 | 238,543,382 | 244,625,576 | 105.8 | 2020-12-10 |
| 1189 | 2020-12-11 | 2,952,159 | -7,200 | 1.33 | 222,260,857 | 314,552,541 | 106.6 | 2020-12-09 |
| 1190 | 2020-12-10 | 2,959,359 | -292,400 | 1.33 | 222,221,006 | 312,804,246 | 105.7 | 2020-12-08 |
| 1191 | 2020-12-09 | 3,251,759 | 1,400 | 1.46 | 222,221,006 | 345,011,630 | 106.1 | 2020-12-07 |
| 1192 | 2020-12-08 | 3,250,359 | -5,400 | 1.46 | 222,377,856 | 350,226,182 | 107.8 | 2020-12-04 |
| 1193 | 2020-12-07 | 3,255,759 | 600 | 1.46 | 222,327,572 | 349,505,729 | 107.4 | 2020-12-03 |
| 1194 | 2020-12-04 | 3,255,159 | 9,600 | 1.52 | 213,899,163 | 348,627,529 | 107.1 | 2020-12-02 |
| 1195 | 2020-12-03 | 3,245,559 | -2,400 | 1.52 | 214,114,147 | 350,358,094 | 108.0 | 2020-12-01 |
| 1196 | 2020-12-02 | 3,247,959 | 1,287,694 | 1.52 | 214,114,147 | 348,181,205 | 107.2 | 2020-11-30 |
| 1197 | 2020-12-01 | 1,960,265 | -189,900 | 0.94 | 207,999,121 | 214,452,991 | 109.4 | 2020-11-27 |
| 1198 | 2020-11-30 | 2,150,165 | 133,600 | 1.03 | 207,775,502 | 233,292,903 | 108.5 | 2020-11-26 |
| 1199 | 2020-11-27 | 2,016,565 | -126,200 | 0.97 | 207,878,694 | 216,175,768 | 107.2 | 2020-11-25 |
| 1200 | 2020-11-26 | 2,142,765 | 139,100 | 1.01 | 211,310,868 | 230,882,929 | 107.8 | 2020-11-24 |
| 1201 | 2020-11-25 | 2,003,665 | 2,600 | 0.95 | 211,310,868 | 216,596,187 | 108.1 | 2020-11-23 |
| 1202 | 2020-11-24 | 2,001,065 | -12,400 | 0.92 | 217,389,104 | 214,214,008 | 107.1 | 2020-11-20 |
| 1203 | 2020-11-23 | 2,013,465 | -653,200 | 0.92 | 217,934,917 | 215,944,121 | 107.3 | 2020-11-19 |
| 1204 | 2020-11-20 | 2,666,665 | 221,800 | 1.16 | 229,041,731 | 287,466,487 | 107.8 | 2020-11-18 |
| 1205 | 2020-11-19 | 2,444,865 | 31,000 | 1.07 | 229,020,548 | 262,211,771 | 107.3 | 2020-11-17 |
| 1206 | 2020-11-18 | 2,413,865 | 92,600 | 1.05 | 229,020,548 | 259,249,101 | 107.4 | 2020-11-16 |
| 1207 | 2020-11-17 | 2,321,265 | 15,000 | 0.98 | 236,474,608 | 248,259,292 | 107.0 | 2020-11-13 |
| 1208 | 2020-11-16 | 2,306,265 | 57,000 | 0.99 | 232,319,113 | 247,808,174 | 107.5 | 2020-11-12 |
| 1209 | 2020-11-13 | 2,249,265 | 177,300 | 0.96 | 233,900,970 | 240,446,429 | 106.9 | 2020-11-11 |
| 1210 | 2020-11-12 | 2,071,965 | -17,900 | 0.94 | 219,535,533 | 222,425,443 | 107.4 | 2020-11-10 |
| 1211 | 2020-11-11 | 2,089,865 | -223,200 | 0.95 | 219,535,533 | 225,391,940 | 107.9 | 2020-11-09 |
| 1212 | 2020-11-10 | 2,313,065 | 20,000 | 1.07 | 215,661,637 | 246,572,729 | 106.6 | 2020-11-06 |
| 1213 | 2020-11-09 | 2,293,065 | 68,000 | 1.07 | 213,655,729 | 243,179,543 | 106.1 | 2020-11-05 |
| 1214 | 2020-11-06 | 2,225,065 | 21,300 | 1.09 | 204,637,342 | 228,069,163 | 102.5 | 2020-11-04 |
| 1215 | 2020-11-05 | 2,203,765 | 21,300 | 1.08 | 204,558,931 | 225,665,536 | 102.4 | 2020-11-03 |
| 1216 | 2020-11-04 | 2,182,465 | -1,200 | 1.07 | 204,477,167 | 219,992,472 | 100.8 | 2020-11-02 |
| 1217 | 2020-11-03 | 2,183,665 | -5,400 | 1.06 | 205,657,570 | 216,401,202 | 99.10 | 2020-10-30 |
| 1218 | 2020-11-02 | 2,189,065 | -84,600 | 1.06 | 207,120,055 | 221,095,565 | 101.0 | 2020-10-29 |
| 1219 | 2020-10-30 | 2,273,665 | 8,200 | 1.09 | 208,773,419 | 229,299,115 | 100.9 | 2020-10-28 |
| 1220 | 2020-10-29 | 2,265,465 | -172,800 | 1.07 | 212,021,563 | 229,831,424 | 101.5 | 2020-10-27 |
| 1221 | 2020-10-28 | 2,438,265 | 59,000 | 1.15 | 212,021,563 | 250,531,729 | 102.8 | 2020-10-23 |
| 1222 | 2020-10-27 | 2,379,265 | 121,800 | 1.11 | 214,969,812 | 243,517,773 | 102.4 | 2020-10-22 |
| 1223 | 2020-10-23 | 2,257,465 | -6,400 | 1.05 | 215,017,335 | 230,938,670 | 102.3 | 2020-10-21 |
| 1224 | 2020-10-22 | 2,263,865 | -204,400 | 1.03 | 220,091,864 | 229,669,104 | 101.5 | 2020-10-20 |
| 1225 | 2020-10-21 | 2,468,265 | 351,400 | 1.12 | 220,091,864 | 249,911,831 | 101.3 | 2020-10-19 |
| 1226 | 2020-10-20 | 2,116,865 | -135,200 | 0.92 | 228,981,091 | 212,956,619 | 100.6 | 2020-10-16 |
| 1227 | 2020-10-19 | 2,252,065 | -69,200 | 1.00 | 226,004,438 | 223,494,931 | 99.24 | 2020-10-15 |
| 1228 | 2020-10-16 | 2,321,265 | -5,600 | 1.04 | 222,507,465 | 233,635,322 | 100.7 | 2020-10-14 |
| 1229 | 2020-10-15 | 2,326,865 | -1,200 | 1.04 | 224,376,391 | 233,384,560 | 100.3 | 2020-10-12 |
| 1230 | 2020-10-14 | 2,328,065 | -2,800 | 1.04 | 224,376,391 | 227,498,512 | 97.72 | 2020-10-09 |
| 1231 | 2020-10-12 | 2,330,865 | 4,400 | 1.03 | 225,935,159 | 227,445,807 | 97.58 | 2020-10-08 |
| 1232 | 2020-10-09 | 2,326,465 | -17,400 | 1.03 | 225,965,484 | 227,667,865 | 97.86 | 2020-10-07 |
| 1233 | 2020-10-08 | 2,343,865 | 2,400 | 1.04 | 225,770,484 | 226,651,746 | 96.70 | 2020-10-06 |
| 1234 | 2020-10-07 | 2,341,465 | -11,600 | 1.04 | 225,770,484 | 224,359,176 | 95.82 | 2020-10-05 |
| 1235 | 2020-10-06 | 2,353,065 | -40,800 | 1.03 | 228,458,084 | 224,623,585 | 95.46 | 2020-09-30 |
| 1236 | 2020-10-05 | 2,393,865 | 341,000 | 1.03 | 231,463,415 | 226,124,488 | 94.46 | 2020-09-29 |
| 1237 | 2020-09-30 | 2,052,865 | 24,200 | 0.89 | 231,209,777 | 196,048,608 | 95.50 | 2020-09-28 |
| 1238 | 2020-09-29 | 2,028,665 | 8,600 | 0.88 | 231,209,777 | 191,708,843 | 94.50 | 2020-09-25 |
| 1239 | 2020-09-28 | 2,020,065 | -10,000 | 0.87 | 231,103,412 | 192,350,589 | 95.22 | 2020-09-24 |
| 1240 | 2020-09-25 | 2,030,065 | -25,200 | 0.88 | 230,954,687 | 197,200,514 | 97.14 | 2020-09-23 |
| 1241 | 2020-09-24 | 2,055,265 | 13,800 | 0.89 | 232,094,912 | 200,223,916 | 97.42 | 2020-09-22 |
| 1242 | 2020-09-23 | 2,041,465 | -3,200 | 0.88 | 232,094,912 | 201,410,937 | 98.66 | 2020-09-21 |
| 1243 | 2020-09-22 | 2,044,665 | 6,400 | 0.88 | 232,103,693 | 203,444,168 | 99.50 | 2020-09-18 |
| 1244 | 2020-09-21 | 2,038,265 | 8,800 | 0.88 | 232,178,290 | 201,747,470 | 98.98 | 2020-09-17 |
| 1245 | 2020-09-18 | 2,029,465 | -5,600 | 0.88 | 231,651,729 | 206,092,171 | 101.6 | 2020-09-16 |
| 1246 | 2020-09-17 | 2,035,065 | 400 | 0.88 | 230,325,674 | 206,152,085 | 101.3 | 2020-09-15 |
| 1247 | 2020-09-16 | 2,034,665 | -21,400 | 0.88 | 230,325,674 | 205,195,965 | 100.9 | 2020-09-14 |
| 1248 | 2020-09-15 | 2,056,065 | -92,600 | 0.84 | 245,922,081 | 206,634,533 | 100.5 | 2020-09-11 |
| 1249 | 2020-09-14 | 2,148,665 | -28,200 | 0.87 | 245,815,231 | 214,608,660 | 99.88 | 2020-09-10 |
| 1250 | 2020-09-11 | 2,176,865 | -101,200 | 0.88 | 248,770,772 | 218,121,873 | 100.2 | 2020-09-09 |
| 1251 | 2020-09-10 | 2,278,065 | 30,600 | 0.94 | 241,929,031 | 230,426,275 | 101.2 | 2020-09-08 |
| 1252 | 2020-09-09 | 2,247,465 | 147,400 | 0.93 | 241,929,031 | 226,094,979 | 100.6 | 2020-09-07 |
| 1253 | 2020-09-08 | 2,100,065 | -21,000 | 0.89 | 236,881,338 | 213,786,617 | 101.8 | 2020-09-04 |
| 1254 | 2020-09-07 | 2,121,065 | 14,600 | 0.90 | 236,467,028 | 217,621,269 | 102.6 | 2020-09-03 |
| 1255 | 2020-09-04 | 2,106,465 | 10,000 | 0.97 | 216,824,249 | 216,755,249 | 102.9 | 2020-09-02 |
| 1256 | 2020-09-03 | 2,096,465 | -5,400 | 0.96 | 219,458,026 | 216,040,718 | 103.1 | 2020-09-01 |
| 1257 | 2020-09-02 | 2,101,865 | -236,400 | 0.96 | 219,458,026 | 216,176,815 | 102.9 | 2020-08-31 |
| 1258 | 2020-08-31 | 2,338,265 | 10,400 | 1.05 | 222,832,757 | 245,167,085 | 104.9 | 2020-08-27 |
| 1259 | 2020-08-28 | 2,327,865 | -402,200 | 1.05 | 220,812,294 | 245,473,364 | 105.5 | 2020-08-26 |
| 1260 | 2020-08-27 | 2,730,065 | 2,800 | 1.24 | 220,503,960 | 289,113,884 | 105.9 | 2020-08-25 |
| 1261 | 2020-08-26 | 2,727,265 | 558,200 | 1.24 | 220,503,960 | 288,681,000 | 105.9 | 2020-08-24 |
| 1262 | 2020-08-25 | 2,169,065 | -11,800 | 0.99 | 219,051,853 | 228,077,185 | 105.2 | 2020-08-21 |
| 1263 | 2020-08-24 | 2,180,865 | 16,600 | 1.00 | 219,026,877 | 227,137,090 | 104.2 | 2020-08-20 |
| 1264 | 2020-08-21 | 2,164,265 | -68,400 | 0.99 | 219,041,823 | 229,303,877 | 106.0 | 2020-08-19 |
| 1265 | 2020-08-20 | 2,232,665 | 4,800 | 1.03 | 215,810,930 | 238,783,522 | 107.0 | 2020-08-18 |
| 1266 | 2020-08-19 | 2,227,865 | -300,800 | 1.03 | 215,810,930 | 237,713,196 | 106.7 | 2020-08-17 |
| 1267 | 2020-08-18 | 2,528,665 | -77,000 | 1.17 | 215,810,930 | 266,394,858 | 105.4 | 2020-08-14 |
| 1268 | 2020-08-17 | 2,605,665 | 438,400 | 1.19 | 218,283,055 | 272,943,409 | 104.8 | 2020-08-13 |
| 1269 | 2020-08-14 | 2,167,265 | -9,000 | 0.99 | 218,269,920 | 227,237,735 | 104.9 | 2020-08-12 |
| 1270 | 2020-08-13 | 2,176,265 | -471,000 | 0.99 | 218,792,570 | 227,093,253 | 104.4 | 2020-08-11 |
| 1271 | 2020-08-12 | 2,647,265 | -4,200 | 1.21 | 218,792,570 | 271,609,389 | 102.6 | 2020-08-10 |
| 1272 | 2020-08-11 | 2,651,465 | 3,800 | 1.22 | 217,281,514 | 273,896,335 | 103.3 | 2020-08-07 |
| 1273 | 2020-08-10 | 2,647,665 | 5,600 | 1.22 | 217,389,796 | 276,680,993 | 104.5 | 2020-08-06 |
| 1274 | 2020-08-07 | 2,642,065 | 30,000 | 1.22 | 217,339,941 | 278,473,651 | 105.4 | 2020-08-05 |
| 1275 | 2020-08-06 | 2,612,065 | 3,000 | 1.21 | 215,729,165 | 272,960,793 | 104.5 | 2020-08-04 |
| 1276 | 2020-08-05 | 2,609,065 | 12,200 | 1.21 | 215,729,165 | 268,472,789 | 102.9 | 2020-08-03 |
| 1277 | 2020-08-04 | 2,596,865 | -15,200 | 1.20 | 215,669,581 | 268,515,841 | 103.4 | 2020-07-31 |
| 1278 | 2020-08-03 | 2,612,065 | 60,600 | 1.21 | 215,837,152 | 270,348,728 | 103.5 | 2020-07-30 |
| 1279 | 2020-07-31 | 2,551,465 | 3,000 | 1.18 | 215,817,298 | 266,628,093 | 104.5 | 2020-07-29 |
| 1280 | 2020-07-30 | 2,548,465 | 2,800 | 1.16 | 218,862,542 | 265,295,207 | 104.1 | 2020-07-28 |
| 1281 | 2020-07-29 | 2,545,665 | 38,800 | 1.16 | 218,862,542 | 263,985,461 | 103.7 | 2020-07-27 |
| 1282 | 2020-07-28 | 2,506,865 | -175,400 | 1.15 | 218,880,135 | 259,585,871 | 103.6 | 2020-07-24 |
| 1283 | 2020-07-27 | 2,682,265 | 597,400 | 1.18 | 226,415,279 | 283,917,750 | 105.9 | 2020-07-23 |
| 1284 | 2020-07-24 | 2,084,865 | -208,400 | 0.92 | 226,369,866 | 218,910,825 | 105.0 | 2020-07-22 |
| 1285 | 2020-07-23 | 2,293,265 | -35,000 | 0.99 | 231,521,116 | 245,150,029 | 106.9 | 2020-07-21 |
| 1286 | 2020-07-22 | 2,328,265 | 191,200 | 1.01 | 231,521,116 | 245,166,305 | 105.3 | 2020-07-20 |
| 1287 | 2020-07-21 | 2,137,065 | -103,800 | 0.94 | 227,301,640 | 223,750,706 | 104.7 | 2020-07-17 |
| 1288 | 2020-07-20 | 2,240,865 | 24,600 | 0.99 | 227,324,349 | 233,498,133 | 104.2 | 2020-07-16 |
| 1289 | 2020-07-17 | 2,216,265 | -46,800 | 0.96 | 230,112,616 | 236,475,476 | 106.7 | 2020-07-15 |
| 1290 | 2020-07-16 | 2,263,065 | 82,600 | 1.00 | 226,986,469 | 241,695,342 | 106.8 | 2020-07-14 |
| 1291 | 2020-07-15 | 2,180,465 | 2,500 | 0.96 | 226,986,469 | 236,907,522 | 108.7 | 2020-07-13 |
| 1292 | 2020-07-14 | 2,177,965 | 16,400 | 0.96 | 226,938,738 | 235,329,118 | 108.1 | 2020-07-10 |
| 1293 | 2020-07-13 | 2,161,565 | 20,600 | 0.96 | 224,932,547 | 239,285,246 | 110.7 | 2020-07-09 |
| 1294 | 2020-07-10 | 2,140,965 | 18,000 | 0.93 | 229,953,041 | 236,148,440 | 110.3 | 2020-07-08 |
| 1295 | 2020-07-09 | 2,122,965 | 15,000 | 0.97 | 219,143,640 | 230,553,999 | 108.6 | 2020-07-07 |
| 1296 | 2020-07-08 | 2,107,965 | 50,000 | 0.96 | 219,143,640 | 231,138,362 | 109.7 | 2020-07-06 |
| 1297 | 2020-07-07 | 2,057,965 | 58,400 | 0.92 | 222,685,209 | 215,468,936 | 104.7 | 2020-07-03 |
| 1298 | 2020-07-06 | 1,999,565 | -3,600 | 0.90 | 222,714,464 | 205,055,391 | 102.6 | 2020-07-02 |
| 1299 | 2020-07-03 | 2,003,165 | -43,000 | 0.90 | 222,589,801 | 198,393,462 | 99.04 | 2020-06-30 |
| 1300 | 2020-07-02 | 2,046,165 | 14,600 | 0.91 | 225,456,200 | 203,429,724 | 99.42 | 2020-06-29 |
| 1301 | 2020-06-30 | 2,031,565 | -63,200 | 0.90 | 225,456,200 | 203,969,126 | 100.4 | 2020-06-26 |
| 1302 | 2020-06-29 | 2,094,765 | -100 | 0.96 | 218,476,472 | 211,047,574 | 100.8 | 2020-06-24 |
| 1303 | 2020-06-26 | 2,094,865 | 73,600 | 0.96 | 218,476,472 | 212,314,568 | 101.4 | 2020-06-23 |
| 1304 | 2020-06-24 | 2,021,265 | -146,200 | 0.93 | 218,476,472 | 204,046,702 | 101.0 | 2020-06-22 |
| 1305 | 2020-06-23 | 2,167,465 | -52,200 | 0.99 | 218,497,648 | 221,406,550 | 102.2 | 2020-06-19 |
| 1306 | 2020-06-22 | 2,219,665 | 17,200 | 1.02 | 218,470,003 | 225,074,031 | 101.4 | 2020-06-18 |
| 1307 | 2020-06-19 | 2,202,465 | -132,200 | 1.01 | 218,470,003 | 222,999,581 | 101.3 | 2020-06-17 |
| 1308 | 2020-06-18 | 2,334,665 | 31,600 | 1.07 | 218,481,349 | 235,801,165 | 101.0 | 2020-06-16 |
| 1309 | 2020-06-17 | 2,303,065 | -58,200 | 1.05 | 218,481,349 | 226,897,964 | 98.52 | 2020-06-15 |
| 1310 | 2020-06-16 | 2,361,265 | -85,000 | 1.08 | 218,438,425 | 236,716,816 | 100.3 | 2020-06-12 |
| 1311 | 2020-06-15 | 2,446,265 | -34,400 | 1.12 | 218,407,320 | 248,173,584 | 101.5 | 2020-06-11 |
| 1312 | 2020-06-12 | 2,480,665 | 426,700 | 1.09 | 226,848,011 | 256,500,761 | 103.4 | 2020-06-10 |
| 1313 | 2020-06-11 | 2,053,965 | -79,000 | 0.91 | 226,868,054 | 213,406,964 | 103.9 | 2020-06-09 |
| 1314 | 2020-06-10 | 2,132,965 | 1,600 | 0.94 | 226,868,054 | 217,562,430 | 102.0 | 2020-06-08 |
| 1315 | 2020-06-09 | 2,131,365 | 98,200 | 0.93 | 230,081,481 | 219,104,322 | 102.8 | 2020-06-05 |
| 1316 | 2020-06-08 | 2,033,165 | -17,400 | 0.89 | 227,296,848 | 206,467,906 | 101.6 | 2020-06-04 |
| 1317 | 2020-06-05 | 2,050,565 | -5,200 | 0.90 | 227,228,577 | 208,337,404 | 101.6 | 2020-06-03 |
| 1318 | 2020-06-04 | 2,055,765 | -49,500 | 0.95 | 215,757,099 | 206,398,806 | 100.4 | 2020-06-02 |
| 1319 | 2020-06-03 | 2,105,265 | 400 | 0.98 | 215,757,099 | 210,484,395 | 99.98 | 2020-06-01 |
| 1320 | 2020-06-02 | 2,104,865 | -226,600 | 0.97 | 216,469,396 | 203,856,175 | 96.85 | 2020-05-29 |
| 1321 | 2020-06-01 | 2,331,465 | -236,800 | 1.08 | 216,481,589 | 226,501,825 | 97.15 | 2020-05-28 |
| 1322 | 2020-05-29 | 2,568,265 | -69,400 | 1.20 | 213,488,371 | 249,506,945 | 97.15 | 2020-05-27 |
| 1323 | 2020-05-28 | 2,637,665 | 26,800 | 1.22 | 216,307,735 | 257,172,338 | 97.50 | 2020-05-26 |
| 1324 | 2020-05-27 | 2,610,865 | 12,600 | 1.21 | 216,307,735 | 251,034,670 | 96.15 | 2020-05-25 |
| 1325 | 2020-05-26 | 2,598,265 | -571,400 | 1.23 | 211,361,026 | 249,563,353 | 96.05 | 2020-05-22 |
| 1326 | 2020-05-25 | 3,169,665 | 6,400 | 1.50 | 211,183,775 | 315,857,117 | 99.65 | 2020-05-21 |
| 1327 | 2020-05-22 | 3,163,265 | -4,400 | 1.50 | 211,212,151 | 316,959,153 | 100.2 | 2020-05-20 |
| 1328 | 2020-05-21 | 3,167,665 | 835,200 | 1.51 | 209,197,630 | 317,400,033 | 100.2 | 2020-05-19 |
| 1329 | 2020-05-20 | 2,332,465 | 5,200 | 1.11 | 209,197,630 | 230,330,919 | 98.75 | 2020-05-18 |
| 1330 | 2020-05-19 | 2,327,265 | 10,600 | 1.11 | 209,271,296 | 228,537,423 | 98.20 | 2020-05-15 |
| 1331 | 2020-05-18 | 2,316,665 | 51,600 | 1.13 | 205,238,129 | 227,264,837 | 98.10 | 2020-05-14 |
| 1332 | 2020-05-15 | 2,265,065 | 14,200 | 1.10 | 205,222,289 | 225,373,968 | 99.50 | 2020-05-13 |
| 1333 | 2020-05-14 | 2,250,865 | 800 | 1.07 | 211,168,230 | 224,073,611 | 99.55 | 2020-05-12 |
| 1334 | 2020-05-13 | 2,250,065 | 9,800 | 1.07 | 211,168,230 | 227,256,565 | 101.0 | 2020-05-11 |
| 1335 | 2020-05-12 | 2,240,265 | 55,800 | 1.06 | 211,134,473 | 223,690,460 | 99.85 | 2020-05-08 |
| 1336 | 2020-05-11 | 2,184,465 | -12,400 | 1.03 | 211,169,012 | 215,606,696 | 98.70 | 2020-05-07 |
| 1337 | 2020-05-08 | 2,196,865 | 11,800 | 1.04 | 211,157,669 | 218,148,695 | 99.30 | 2020-05-06 |
| 1338 | 2020-05-07 | 2,185,065 | -38,400 | 1.04 | 210,601,887 | 214,245,623 | 98.05 | 2020-05-05 |
| 1339 | 2020-05-06 | 2,223,465 | 91,400 | 1.06 | 210,601,887 | 215,342,585 | 96.85 | 2020-05-04 |
| 1340 | 2020-05-05 | 2,132,065 | -5,800 | 1.01 | 210,600,404 | 215,978,185 | 101.3 | 2020-04-29 |
| 1341 | 2020-05-04 | 2,137,865 | -150,000 | 1.02 | 210,573,895 | 216,138,152 | 101.1 | 2020-04-28 |
| 1342 | 2020-04-29 | 2,287,865 | 20,800 | 1.09 | 209,545,217 | 228,443,320 | 99.85 | 2020-04-27 |
| 1343 | 2020-04-28 | 2,267,065 | -6,200 | 1.08 | 209,531,743 | 221,832,310 | 97.85 | 2020-04-24 |
| 1344 | 2020-04-27 | 2,273,265 | 400 | 1.09 | 209,148,082 | 222,893,633 | 98.05 | 2020-04-23 |
| 1345 | 2020-04-24 | 2,272,865 | 37,200 | 1.07 | 213,120,631 | 222,286,197 | 97.80 | 2020-04-22 |
| 1346 | 2020-04-23 | 2,235,665 | -19,600 | 0.99 | 225,119,486 | 217,194,855 | 97.15 | 2020-04-21 |
| 1347 | 2020-04-22 | 2,255,265 | 1,800 | 1.00 | 225,119,486 | 223,722,288 | 99.20 | 2020-04-20 |
| 1348 | 2020-04-21 | 2,253,465 | 19,800 | 1.05 | 214,769,697 | 223,769,075 | 99.30 | 2020-04-17 |
| 1349 | 2020-04-20 | 2,233,665 | -884,800 | 1.02 | 218,764,335 | 218,675,804 | 97.90 | 2020-04-16 |
| 1350 | 2020-04-17 | 3,118,465 | -46,000 | 1.43 | 218,772,076 | 306,545,110 | 98.30 | 2020-04-15 |
| 1351 | 2020-04-16 | 3,164,465 | 126,215 | 1.39 | 227,746,415 | 314,073,151 | 99.25 | 2020-04-14 |
| 1352 | 2020-04-15 | 3,038,250 | 221,400 | 1.33 | 227,746,415 | 300,634,838 | 98.95 | 2020-04-09 |
| 1353 | 2020-04-14 | 2,816,850 | 77,600 | 1.24 | 227,724,671 | 275,910,458 | 97.95 | 2020-04-08 |
| 1354 | 2020-04-09 | 2,739,250 | 36,400 | 1.25 | 219,835,858 | 272,418,413 | 99.45 | 2020-04-07 |
| 1355 | 2020-04-08 | 2,702,850 | 113,600 | 1.22 | 221,826,429 | 263,392,733 | 97.45 | 2020-04-06 |
| 1356 | 2020-04-07 | 2,589,250 | 14,800 | 1.17 | 221,847,035 | 248,438,538 | 95.95 | 2020-04-03 |
| 1357 | 2020-04-06 | 2,574,450 | 26,400 | 1.16 | 222,494,870 | 247,404,645 | 96.10 | 2020-04-02 |
| 1358 | 2020-04-03 | 2,548,050 | 16,600 | 1.17 | 218,491,244 | 241,682,543 | 94.85 | 2020-04-01 |
| 1359 | 2020-04-02 | 2,531,450 | 24,000 | 1.14 | 221,657,332 | 244,791,215 | 96.70 | 2020-03-31 |
| 1360 | 2020-04-01 | 2,507,450 | -1,692,600 | 1.13 | 221,657,332 | 238,207,750 | 95.00 | 2020-03-30 |
| 1361 | 2020-03-31 | 4,200,050 | -552,855 | 1.89 | 221,641,451 | 403,834,808 | 96.15 | 2020-03-27 |
| 1362 | 2020-03-30 | 4,752,905 | 97,200 | 2.14 | 221,641,451 | 453,189,492 | 95.35 | 2020-03-26 |
| 1363 | 2020-03-27 | 4,655,705 | 45,200 | 2.10 | 221,655,345 | 449,275,533 | 96.50 | 2020-03-25 |
| 1364 | 2020-03-26 | 4,610,505 | 1,225,600 | 2.07 | 222,983,506 | 429,929,591 | 93.25 | 2020-03-24 |
| 1365 | 2020-03-25 | 3,384,905 | -128,000 | 1.52 | 222,983,506 | 299,902,583 | 88.60 | 2020-03-23 |
| 1366 | 2020-03-24 | 3,512,905 | 598,200 | 1.60 | 219,951,399 | 323,538,551 | 92.10 | 2020-03-20 |
| 1367 | 2020-03-23 | 2,914,705 | -208,000 | 1.32 | 220,007,170 | 253,725,070 | 87.05 | 2020-03-19 |
| 1368 | 2020-03-20 | 3,122,705 | 424,700 | 1.42 | 220,007,170 | 279,794,368 | 89.60 | 2020-03-18 |
| 1369 | 2020-03-19 | 2,698,005 | -114,400 | 1.24 | 217,855,958 | 251,588,966 | 93.25 | 2020-03-17 |
| 1370 | 2020-03-18 | 2,812,405 | 90,200 | 1.29 | 217,855,958 | 263,522,349 | 93.70 | 2020-03-16 |
| 1371 | 2020-03-17 | 2,722,205 | 91,000 | 1.29 | 210,934,464 | 266,367,759 | 97.85 | 2020-03-13 |
| 1372 | 2020-03-16 | 2,631,205 | 22,400 | 1.25 | 210,934,464 | 258,910,572 | 98.40 | 2020-03-12 |
| 1373 | 2020-03-13 | 2,608,805 | -28,200 | 1.24 | 210,823,285 | 265,576,349 | 101.8 | 2020-03-11 |
| 1374 | 2020-03-12 | 2,637,005 | -34,900 | 1.25 | 210,668,149 | 271,084,114 | 102.8 | 2020-03-10 |
| 1375 | 2020-03-11 | 2,671,905 | -227,400 | 1.27 | 210,668,149 | 270,129,596 | 101.1 | 2020-03-09 |
| 1376 | 2020-03-10 | 2,899,305 | 178,600 | 1.35 | 214,569,368 | 307,616,261 | 106.1 | 2020-03-06 |
| 1377 | 2020-03-09 | 2,720,705 | -106,800 | 1.24 | 218,786,685 | 294,652,352 | 108.3 | 2020-03-05 |
| 1378 | 2020-03-06 | 2,827,505 | 288,500 | 1.32 | 214,854,294 | 301,129,283 | 106.5 | 2020-03-04 |
| 1379 | 2020-03-05 | 2,539,005 | 4,600 | 1.17 | 216,627,065 | 269,896,232 | 106.3 | 2020-03-03 |
| 1380 | 2020-03-04 | 2,534,405 | 155,140 | 1.17 | 216,627,065 | 268,393,490 | 105.9 | 2020-03-02 |
| 1381 | 2020-03-03 | 2,379,265 | -23,800 | 1.11 | 214,170,273 | 249,109,046 | 104.7 | 2020-02-28 |
| 1382 | 2020-03-02 | 2,403,065 | -320,000 | 1.12 | 214,138,391 | 257,848,875 | 107.3 | 2020-02-27 |
| 1383 | 2020-02-28 | 2,723,065 | -101,200 | 1.21 | 225,779,161 | 289,461,810 | 106.3 | 2020-02-26 |
| 1384 | 2020-02-27 | 2,824,265 | 3,600 | 1.26 | 223,744,471 | 301,913,929 | 106.9 | 2020-02-25 |
| 1385 | 2020-02-26 | 2,820,665 | -18,200 | 1.26 | 223,744,471 | 302,093,222 | 107.1 | 2020-02-24 |
| 1386 | 2020-02-25 | 2,838,865 | -349,200 | 1.22 | 231,782,729 | 309,720,172 | 109.1 | 2020-02-21 |
| 1387 | 2020-02-24 | 3,188,065 | 50,200 | 1.40 | 228,434,350 | 351,643,570 | 110.3 | 2020-02-20 |
| 1388 | 2020-02-21 | 3,137,865 | -12,800 | 1.37 | 228,434,350 | 345,792,723 | 110.2 | 2020-02-19 |
| 1389 | 2020-02-20 | 3,150,665 | 12,400 | 1.48 | 213,388,747 | 344,367,685 | 109.3 | 2020-02-18 |
| 1390 | 2020-02-19 | 3,138,265 | -6,200 | 1.47 | 213,388,747 | 348,033,589 | 110.9 | 2020-02-17 |
| 1391 | 2020-02-18 | 3,144,465 | -23,800 | 1.44 | 218,304,890 | 345,891,150 | 110.0 | 2020-02-14 |
| 1392 | 2020-02-17 | 3,168,265 | -101,400 | 1.45 | 218,290,262 | 347,558,671 | 109.7 | 2020-02-13 |
| 1393 | 2020-02-14 | 3,269,665 | 14,000 | 1.50 | 218,299,425 | 359,663,150 | 110.0 | 2020-02-12 |
| 1394 | 2020-02-13 | 3,255,665 | 291,800 | 1.51 | 215,875,013 | 355,518,618 | 109.2 | 2020-02-11 |
| 1395 | 2020-02-12 | 2,963,865 | 75,400 | 1.37 | 215,875,013 | 319,208,261 | 107.7 | 2020-02-10 |
| 1396 | 2020-02-11 | 2,888,465 | 3,400 | 1.32 | 219,103,878 | 312,820,760 | 108.3 | 2020-02-07 |
| 1397 | 2020-02-10 | 2,885,065 | -20,400 | 1.30 | 221,319,758 | 313,606,566 | 108.7 | 2020-02-06 |
| 1398 | 2020-02-07 | 2,905,465 | -132,200 | 1.31 | 221,307,707 | 307,688,744 | 105.9 | 2020-02-05 |
| 1399 | 2020-02-06 | 3,037,665 | 75,400 | 1.31 | 232,233,677 | 320,169,891 | 105.4 | 2020-02-04 |
| 1400 | 2020-02-05 | 2,962,265 | -299,800 | 1.28 | 232,233,677 | 307,186,881 | 103.7 | 2020-02-03 |
| 1401 | 2020-02-04 | 3,262,065 | -19,600 | 1.38 | 235,864,056 | 338,276,141 | 103.7 | 2020-01-31 |
| 1402 | 2020-02-03 | 3,281,665 | 4,200 | 1.38 | 238,249,267 | 342,933,993 | 104.5 | 2020-01-30 |
| 1403 | 2020-01-31 | 3,277,465 | -425,600 | 1.39 | 235,788,239 | 351,999,741 | 107.4 | 2020-01-29 |
| 1404 | 2020-01-30 | 3,703,065 | -23,400 | 1.68 | 220,821,830 | 409,929,296 | 110.7 | 2020-01-23 |
| 1405 | 2020-01-29 | 3,726,465 | -14,000 | 1.69 | 220,821,830 | 420,345,252 | 112.8 | 2020-01-22 |
| 1406 | 2020-01-23 | 3,740,465 | -72,000 | 1.68 | 222,332,775 | 414,817,569 | 110.9 | 2020-01-21 |
| 1407 | 2020-01-22 | 3,812,465 | -109,400 | 1.71 | 222,332,775 | 436,908,489 | 114.6 | 2020-01-20 |
| 1408 | 2020-01-21 | 3,921,865 | -141,200 | 1.76 | 222,316,167 | 452,975,408 | 115.5 | 2020-01-17 |
| 1409 | 2020-01-20 | 4,063,065 | -2,200 | 1.83 | 222,284,847 | 466,033,556 | 114.7 | 2020-01-16 |
| 1410 | 2020-01-17 | 4,065,265 | -1,200 | 1.81 | 223,988,574 | 464,253,263 | 114.2 | 2020-01-15 |
| 1411 | 2020-01-16 | 4,066,465 | -16,800 | 1.82 | 223,532,576 | 467,236,829 | 114.9 | 2020-01-14 |
| 1412 | 2020-01-15 | 4,083,265 | -15,400 | 1.83 | 223,532,576 | 471,208,781 | 115.4 | 2020-01-13 |
| 1413 | 2020-01-14 | 4,098,665 | -21,400 | 1.70 | 240,595,366 | 468,067,543 | 114.2 | 2020-01-10 |
| 1414 | 2020-01-13 | 4,120,065 | -67,600 | 1.83 | 225,608,307 | 470,923,430 | 114.3 | 2020-01-09 |
| 1415 | 2020-01-10 | 4,187,665 | 31,800 | 1.86 | 225,572,920 | 470,274,780 | 112.3 | 2020-01-08 |
| 1416 | 2020-01-09 | 4,155,865 | 347,200 | 1.72 | 242,267,175 | 470,443,918 | 113.2 | 2020-01-07 |
| 1417 | 2020-01-08 | 3,808,665 | -19,400 | 1.57 | 242,267,175 | 429,998,279 | 112.9 | 2020-01-06 |
| 1418 | 2020-01-07 | 3,828,065 | -14,200 | 1.58 | 242,262,601 | 435,633,797 | 113.8 | 2020-01-03 |
| 1419 | 2020-01-06 | 3,842,265 | 154,400 | 1.52 | 253,547,591 | 439,555,116 | 114.4 | 2020-01-02 |
| 1420 | 2020-01-03 | 3,687,865 | -473,200 | 1.36 | 271,059,436 | 419,679,037 | 113.8 | 2019-12-30 |
| 1421 | 2020-01-02 | 4,161,065 | 1,200 | 1.56 | 266,026,123 | 471,864,771 | 113.4 | 2019-12-27 |
| 1422 | 2019-12-30 | 4,159,865 | 276,070 | 1.54 | 269,389,954 | 463,824,948 | 111.5 | 2019-12-23 |
| 1423 | 2019-12-27 | 3,883,795 | 124,400 | 1.44 | 269,330,254 | 433,819,902 | 111.7 | 2019-12-20 |
| 1424 | 2019-12-23 | 3,759,395 | 38,000 | 1.40 | 269,358,120 | 417,668,785 | 111.1 | 2019-12-19 |
| 1425 | 2019-12-20 | 3,721,395 | -49,000 | 1.42 | 262,361,422 | 414,563,403 | 111.4 | 2019-12-18 |
| 1426 | 2019-12-19 | 3,770,395 | 22,600 | 1.54 | 244,755,609 | 417,005,687 | 110.6 | 2019-12-17 |
| 1427 | 2019-12-18 | 3,747,795 | -8,400 | 1.53 | 244,755,609 | 409,633,994 | 109.3 | 2019-12-16 |
| 1428 | 2019-12-17 | 3,756,195 | 36,400 | 1.53 | 244,744,571 | 411,678,972 | 109.6 | 2019-12-13 |
| 1429 | 2019-12-16 | 3,719,795 | 692,800 | 1.52 | 244,748,396 | 400,621,922 | 107.7 | 2019-12-12 |
| 1430 | 2019-12-13 | 3,026,995 | 13,800 | 1.26 | 239,794,702 | 321,466,869 | 106.2 | 2019-12-11 |
| 1431 | 2019-12-12 | 3,013,195 | -66,800 | 1.24 | 242,109,559 | 317,289,434 | 105.3 | 2019-12-10 |
| 1432 | 2019-12-11 | 3,079,995 | -6,091 | 1.27 | 242,109,559 | 324,631,473 | 105.4 | 2019-12-09 |
| 1433 | 2019-12-10 | 3,086,086 | -108,800 | 1.27 | 242,121,788 | 325,273,464 | 105.4 | 2019-12-06 |
| 1434 | 2019-12-09 | 3,194,886 | -680,200 | 1.32 | 242,086,248 | 333,546,098 | 104.4 | 2019-12-05 |
| 1435 | 2019-12-06 | 3,875,086 | 10,800 | 1.59 | 243,880,439 | 402,233,927 | 103.8 | 2019-12-04 |
| 1436 | 2019-12-05 | 3,864,286 | 191,200 | 1.56 | 246,960,332 | 404,590,744 | 104.7 | 2019-12-03 |
| 1437 | 2019-12-04 | 3,673,086 | 23,000 | 1.49 | 246,960,332 | 385,306,721 | 104.9 | 2019-12-02 |
| 1438 | 2019-12-03 | 3,650,086 | 118,600 | 1.48 | 246,947,027 | 380,703,970 | 104.3 | 2019-11-29 |
| 1439 | 2019-12-02 | 3,531,486 | 12,800 | 1.43 | 246,999,600 | 376,809,556 | 106.7 | 2019-11-28 |
| 1440 | 2019-11-29 | 3,518,686 | 3,800 | 1.41 | 249,886,340 | 378,962,482 | 107.7 | 2019-11-27 |
| 1441 | 2019-11-28 | 3,514,886 | 7,600 | 1.41 | 249,861,004 | 378,904,711 | 107.8 | 2019-11-26 |
| 1442 | 2019-11-27 | 3,507,286 | 1,600 | 1.40 | 249,861,004 | 377,734,702 | 107.7 | 2019-11-25 |
| 1443 | 2019-11-26 | 3,505,686 | -74,000 | 1.40 | 249,863,808 | 373,004,990 | 106.4 | 2019-11-22 |
| 1444 | 2019-11-25 | 3,579,686 | -5,600 | 1.38 | 259,678,224 | 379,088,747 | 105.9 | 2019-11-21 |
| 1445 | 2019-11-22 | 3,585,286 | 448,400 | 1.38 | 259,674,239 | 385,059,716 | 107.4 | 2019-11-20 |
| 1446 | 2019-11-21 | 3,136,886 | -443,200 | 1.23 | 254,866,851 | 339,724,754 | 108.3 | 2019-11-19 |
| 1447 | 2019-11-20 | 3,580,086 | 119,200 | 1.40 | 254,866,851 | 382,711,193 | 106.9 | 2019-11-18 |
| 1448 | 2019-11-19 | 3,460,886 | 117,000 | 1.36 | 254,875,789 | 365,123,473 | 105.5 | 2019-11-15 |
| 1449 | 2019-11-18 | 3,343,886 | 4,200 | 1.31 | 254,848,699 | 353,114,362 | 105.6 | 2019-11-14 |
| 1450 | 2019-11-15 | 3,339,686 | -345,600 | 1.31 | 254,848,699 | 355,676,559 | 106.5 | 2019-11-13 |
| 1451 | 2019-11-14 | 3,685,286 | -222,600 | 1.45 | 254,810,266 | 398,379,417 | 108.1 | 2019-11-12 |
| 1452 | 2019-11-13 | 3,907,886 | 166,400 | 1.53 | 254,810,266 | 420,879,322 | 107.7 | 2019-11-11 |
| 1453 | 2019-11-12 | 3,741,486 | -36,400 | 1.47 | 254,766,177 | 412,685,906 | 110.3 | 2019-11-08 |
| 1454 | 2019-11-11 | 3,777,886 | -112,600 | 1.48 | 254,839,418 | 417,834,192 | 110.6 | 2019-11-07 |
| 1455 | 2019-11-08 | 3,890,486 | 253,000 | 1.53 | 254,823,776 | 428,731,557 | 110.2 | 2019-11-06 |
| 1456 | 2019-11-07 | 3,637,486 | 246,000 | 1.42 | 255,749,257 | 400,123,460 | 110.0 | 2019-11-05 |
| 1457 | 2019-11-06 | 3,391,486 | 99,000 | 1.33 | 255,749,257 | 371,367,717 | 109.5 | 2019-11-04 |
| 1458 | 2019-11-05 | 3,292,486 | -90,800 | 1.28 | 256,770,857 | 354,271,494 | 107.6 | 2019-11-01 |
| 1459 | 2019-11-04 | 3,383,286 | 28,600 | 1.32 | 256,770,857 | 360,996,616 | 106.7 | 2019-10-31 |
| 1460 | 2019-11-01 | 3,354,686 | -242,400 | 1.31 | 256,788,129 | 356,603,122 | 106.3 | 2019-10-30 |
| 1461 | 2019-10-31 | 3,597,086 | -750,800 | 1.40 | 256,775,862 | 384,528,493 | 106.9 | 2019-10-29 |
| 1462 | 2019-10-30 | 4,347,886 | 8,400 | 1.69 | 256,775,862 | 465,658,591 | 107.1 | 2019-10-28 |
| 1463 | 2019-10-29 | 4,339,486 | 3,000 | 1.67 | 259,877,273 | 461,287,362 | 106.3 | 2019-10-25 |
| 1464 | 2019-10-28 | 4,336,486 | -600 | 1.67 | 259,868,960 | 462,269,408 | 106.6 | 2019-10-24 |
| 1465 | 2019-10-25 | 4,337,086 | 52,400 | 1.67 | 259,852,562 | 459,297,407 | 105.9 | 2019-10-23 |
| 1466 | 2019-10-24 | 4,284,686 | 35,400 | 1.63 | 262,514,433 | 456,747,528 | 106.6 | 2019-10-22 |
| 1467 | 2019-10-23 | 4,249,286 | 33,400 | 1.62 | 262,514,433 | 454,248,673 | 106.9 | 2019-10-21 |
| 1468 | 2019-10-22 | 4,215,886 | 22,600 | 1.61 | 262,536,663 | 450,256,625 | 106.8 | 2019-10-18 |
| 1469 | 2019-10-21 | 4,193,286 | 20,000 | 1.60 | 262,521,366 | 449,939,588 | 107.3 | 2019-10-17 |
| 1470 | 2019-10-18 | 4,173,286 | 32,876 | 1.59 | 262,493,957 | 445,289,616 | 106.7 | 2019-10-16 |
| 1471 | 2019-10-17 | 4,140,410 | 328,600 | 1.58 | 262,462,246 | 440,539,624 | 106.4 | 2019-10-15 |
| 1472 | 2019-10-16 | 3,811,810 | 27,600 | 1.39 | 273,860,609 | 405,576,584 | 106.4 | 2019-10-14 |
| 1473 | 2019-10-15 | 3,784,210 | 38,600 | 1.38 | 273,848,016 | 400,747,839 | 105.9 | 2019-10-11 |
| 1474 | 2019-10-14 | 3,745,610 | 51,600 | 1.37 | 273,840,699 | 388,045,196 | 103.6 | 2019-10-10 |
| 1475 | 2019-10-11 | 3,694,010 | 6,200 | 1.35 | 273,854,199 | 380,852,431 | 103.1 | 2019-10-09 |
| 1476 | 2019-10-10 | 3,687,810 | 34,800 | 1.40 | 262,793,723 | 381,319,554 | 103.4 | 2019-10-08 |
| 1477 | 2019-10-09 | 3,653,010 | 18,400 | 1.37 | 267,027,153 | 376,990,632 | 103.2 | 2019-10-04 |
| 1478 | 2019-10-08 | 3,634,610 | 135,800 | 1.32 | 275,433,542 | 376,545,596 | 103.6 | 2019-10-03 |
| 1479 | 2019-10-04 | 3,498,810 | 135,400 | 1.30 | 269,442,760 | 360,727,311 | 103.1 | 2019-10-02 |
| 1480 | 2019-10-03 | 3,363,410 | 16,800 | 1.25 | 269,346,966 | 347,440,253 | 103.3 | 2019-09-30 |
| 1481 | 2019-10-02 | 3,346,610 | -294,741 | 1.24 | 269,346,966 | 344,700,830 | 103.0 | 2019-09-27 |
| 1482 | 2019-09-30 | 3,641,351 | 34,341 | 1.31 | 277,906,831 | 376,515,693 | 103.4 | 2019-09-26 |
| 1483 | 2019-09-27 | 3,607,010 | 74,200 | 1.30 | 277,714,917 | 372,604,133 | 103.3 | 2019-09-25 |
| 1484 | 2019-09-26 | 3,532,810 | 40,000 | 1.31 | 269,614,764 | 368,472,083 | 104.3 | 2019-09-24 |
| 1485 | 2019-09-25 | 3,492,810 | 84,400 | 1.30 | 269,614,764 | 364,998,645 | 104.5 | 2019-09-23 |
| 1486 | 2019-09-24 | 3,408,410 | 2,400 | 1.26 | 269,604,639 | 359,587,255 | 105.5 | 2019-09-20 |
| 1487 | 2019-09-23 | 3,406,010 | -16,200 | 1.26 | 269,537,875 | 359,334,055 | 105.5 | 2019-09-19 |
| 1488 | 2019-09-20 | 3,422,210 | 616,000 | 1.27 | 269,522,215 | 368,229,796 | 107.6 | 2019-09-18 |
| 1489 | 2019-09-19 | 2,806,210 | -5,000 | 1.04 | 269,504,481 | 302,509,438 | 107.8 | 2019-09-17 |
| 1490 | 2019-09-18 | 2,811,210 | 153,600 | 1.04 | 269,504,481 | 306,140,769 | 108.9 | 2019-09-16 |
| 1491 | 2019-09-17 | 2,657,610 | -64,600 | 1.00 | 266,509,882 | 291,274,056 | 109.6 | 2019-09-13 |
| 1492 | 2019-09-16 | 2,722,210 | -80,200 | 1.02 | 266,367,571 | 295,904,227 | 108.7 | 2019-09-12 |
| 1493 | 2019-09-13 | 2,802,410 | -122,800 | 1.00 | 278,857,690 | 302,660,280 | 108.0 | 2019-09-11 |
| 1494 | 2019-09-12 | 2,925,210 | -114,800 | 1.05 | 278,842,347 | 311,534,865 | 106.5 | 2019-09-10 |
| 1495 | 2019-09-11 | 3,040,010 | -164,000 | 1.09 | 278,842,347 | 324,673,068 | 106.8 | 2019-09-09 |
| 1496 | 2019-09-10 | 3,204,010 | -131,000 | 1.24 | 258,761,130 | 341,867,867 | 106.7 | 2019-09-06 |
| 1497 | 2019-09-09 | 3,335,010 | -475,200 | 1.29 | 258,761,130 | 355,178,565 | 106.5 | 2019-09-05 |
| 1498 | 2019-09-06 | 3,810,210 | 296,200 | 1.50 | 254,668,205 | 400,834,092 | 105.2 | 2019-09-04 |
| 1499 | 2019-09-05 | 3,514,010 | 77,000 | 1.37 | 257,029,692 | 361,240,228 | 102.8 | 2019-09-03 |
| 1500 | 2019-09-04 | 3,437,010 | 5,800 | 1.34 | 257,029,692 | 355,386,834 | 103.4 | 2019-09-02 |
| 1501 | 2019-09-03 | 3,431,210 | 48,000 | 1.31 | 261,001,136 | 354,443,993 | 103.3 | 2019-08-30 |
| 1502 | 2019-09-02 | 3,383,210 | -3,600 | 1.30 | 261,001,136 | 346,779,025 | 102.5 | 2019-08-29 |
| 1503 | 2019-08-30 | 3,386,810 | 146,800 | 1.30 | 261,037,367 | 346,131,982 | 102.2 | 2019-08-28 |
| 1504 | 2019-08-29 | 3,240,010 | 44,400 | 1.24 | 261,016,429 | 331,129,022 | 102.2 | 2019-08-27 |
| 1505 | 2019-08-28 | 3,195,610 | 304,200 | 1.22 | 261,016,429 | 326,910,903 | 102.3 | 2019-08-26 |
| 1506 | 2019-08-27 | 2,891,410 | 92,800 | 1.11 | 261,029,441 | 300,706,640 | 104.0 | 2019-08-23 |
| 1507 | 2019-08-26 | 2,798,610 | -71,200 | 1.07 | 261,027,746 | 289,656,135 | 103.5 | 2019-08-22 |
| 1508 | 2019-08-23 | 2,869,810 | -2,800 | 1.08 | 266,017,713 | 298,460,240 | 104.0 | 2019-08-21 |
| 1509 | 2019-08-22 | 2,872,610 | 342,000 | 1.11 | 257,904,179 | 297,602,396 | 103.6 | 2019-08-20 |
| 1510 | 2019-08-21 | 2,530,610 | 14,800 | 0.98 | 257,904,179 | 261,158,952 | 103.2 | 2019-08-19 |
| 1511 | 2019-08-20 | 2,515,810 | 35,200 | 0.93 | 271,131,777 | 256,109,458 | 101.8 | 2019-08-16 |
| 1512 | 2019-08-19 | 2,480,610 | -527,800 | 0.98 | 254,163,571 | 250,789,671 | 101.1 | 2019-08-15 |
| 1513 | 2019-08-16 | 3,008,410 | -105,200 | 1.18 | 254,128,211 | 304,150,251 | 101.1 | 2019-08-14 |
| 1514 | 2019-08-15 | 3,113,610 | -143,600 | 1.23 | 254,093,840 | 313,851,888 | 100.8 | 2019-08-13 |
| 1515 | 2019-08-14 | 3,257,210 | -1,600 | 1.27 | 257,107,871 | 333,212,583 | 102.3 | 2019-08-12 |
| 1516 | 2019-08-13 | 3,258,810 | 87,400 | 1.18 | 276,499,640 | 333,376,263 | 102.3 | 2019-08-09 |
| 1517 | 2019-08-12 | 3,171,410 | 195,000 | 1.15 | 276,545,929 | 325,703,807 | 102.7 | 2019-08-08 |
| 1518 | 2019-08-09 | 2,976,410 | 328,400 | 1.08 | 276,535,584 | 304,486,743 | 102.3 | 2019-08-07 |
| 1519 | 2019-08-08 | 2,648,010 | 273,400 | 0.96 | 276,506,503 | 270,891,423 | 102.3 | 2019-08-06 |
| 1520 | 2019-08-07 | 2,374,610 | -77,800 | 0.86 | 276,506,503 | 244,822,291 | 103.1 | 2019-08-05 |
| 1521 | 2019-08-06 | 2,452,410 | -15,800 | 0.89 | 276,460,405 | 259,955,460 | 106.0 | 2019-08-02 |
| 1522 | 2019-08-05 | 2,468,210 | -183,400 | 0.89 | 276,469,022 | 268,047,606 | 108.6 | 2019-08-01 |
| 1523 | 2019-08-02 | 2,651,610 | -366,600 | 0.96 | 276,412,066 | 289,290,651 | 109.1 | 2019-07-31 |
| 1524 | 2019-08-01 | 3,018,210 | 288,336 | 1.15 | 261,379,220 | 333,512,205 | 110.5 | 2019-07-30 |
| 1525 | 2019-07-31 | 2,729,874 | -105,600 | 1.04 | 261,379,220 | 300,832,115 | 110.2 | 2019-07-29 |
| 1526 | 2019-07-30 | 2,835,474 | 21,600 | 1.08 | 261,379,220 | 314,454,067 | 110.9 | 2019-07-26 |
| 1527 | 2019-07-29 | 2,813,874 | -200 | 1.06 | 265,068,421 | 314,028,338 | 111.6 | 2019-07-25 |
| 1528 | 2019-07-26 | 2,814,074 | -94,200 | 1.06 | 265,068,421 | 312,080,807 | 110.9 | 2019-07-24 |
| 1529 | 2019-07-25 | 2,908,274 | -101,400 | 1.15 | 253,101,059 | 321,364,277 | 110.5 | 2019-07-23 |
| 1530 | 2019-07-24 | 3,009,674 | -164,400 | 1.19 | 253,101,059 | 332,268,010 | 110.4 | 2019-07-22 |
| 1531 | 2019-07-23 | 3,174,074 | -25,400 | 1.25 | 253,101,059 | 353,909,251 | 111.5 | 2019-07-19 |
| 1532 | 2019-07-22 | 3,199,474 | -42,400 | 1.27 | 251,591,335 | 353,221,930 | 110.4 | 2019-07-18 |
| 1533 | 2019-07-19 | 3,241,874 | 6,236 | 1.28 | 252,795,434 | 358,875,452 | 110.7 | 2019-07-17 |
| 1534 | 2019-07-18 | 3,235,638 | -22,400 | 1.28 | 252,769,413 | 358,832,254 | 110.9 | 2019-07-16 |
| 1535 | 2019-07-17 | 3,258,038 | -2,200 | 1.24 | 262,985,620 | 360,339,003 | 110.6 | 2019-07-15 |
| 1536 | 2019-07-16 | 3,260,238 | 49,400 | 1.27 | 256,485,424 | 359,604,251 | 110.3 | 2019-07-12 |
| 1537 | 2019-07-15 | 3,210,838 | 36,000 | 1.25 | 256,491,507 | 353,192,180 | 110.0 | 2019-07-11 |
| 1538 | 2019-07-12 | 3,174,838 | 14,200 | 1.19 | 267,483,436 | 346,692,310 | 109.2 | 2019-07-10 |
| 1539 | 2019-07-11 | 3,160,638 | 3,400 | 1.18 | 267,477,611 | 343,877,414 | 108.8 | 2019-07-09 |
| 1540 | 2019-07-10 | 3,157,238 | 21,400 | 1.18 | 267,477,611 | 346,349,009 | 109.7 | 2019-07-08 |
| 1541 | 2019-07-09 | 3,135,838 | 17,461 | 1.17 | 267,448,438 | 348,705,186 | 111.2 | 2019-07-05 |
| 1542 | 2019-07-08 | 3,118,377 | -12,400 | 1.13 | 275,399,477 | 347,699,036 | 111.5 | 2019-07-04 |
| 1543 | 2019-07-05 | 3,130,777 | -135,400 | 1.14 | 275,391,809 | 349,081,636 | 111.5 | 2019-07-03 |
| 1544 | 2019-07-04 | 3,266,177 | -192,400 | 1.23 | 265,367,398 | 366,138,442 | 112.1 | 2019-07-02 |
| 1545 | 2019-07-03 | 3,458,577 | 22,400 | 1.30 | 265,367,398 | 382,172,759 | 110.5 | 2019-06-28 |
| 1546 | 2019-07-02 | 3,436,177 | 87,200 | 1.32 | 260,202,655 | 380,384,794 | 110.7 | 2019-06-27 |
| 1547 | 2019-06-28 | 3,348,977 | 87,000 | 1.28 | 262,202,655 | 365,373,391 | 109.1 | 2019-06-26 |
| 1548 | 2019-06-27 | 3,261,977 | -47,600 | 1.22 | 267,011,021 | 355,555,493 | 109.0 | 2019-06-25 |
| 1549 | 2019-06-26 | 3,309,577 | -15,800 | 1.24 | 267,011,021 | 365,708,259 | 110.5 | 2019-06-24 |
| 1550 | 2019-06-25 | 3,325,377 | 358,600 | 1.25 | 266,984,360 | 366,789,083 | 110.3 | 2019-06-21 |
| 1551 | 2019-06-24 | 2,966,777 | -41,600 | 1.12 | 265,502,343 | 326,938,825 | 110.2 | 2019-06-20 |
| 1552 | 2019-06-21 | 3,008,377 | 530,200 | 1.11 | 270,012,621 | 330,921,470 | 110.0 | 2019-06-19 |
| 1553 | 2019-06-20 | 2,478,177 | 48,400 | 0.90 | 274,788,638 | 266,404,028 | 107.5 | 2019-06-18 |
| 1554 | 2019-06-19 | 2,429,777 | 600 | 0.88 | 274,788,638 | 259,986,139 | 107.0 | 2019-06-17 |
| 1555 | 2019-06-18 | 2,429,177 | -15,000 | 0.88 | 274,776,018 | 259,193,186 | 106.7 | 2019-06-14 |
| 1556 | 2019-06-17 | 2,444,177 | 5,400 | 0.91 | 269,278,823 | 261,771,357 | 107.1 | 2019-06-13 |
| 1557 | 2019-06-14 | 2,438,777 | -4,200 | 0.91 | 269,278,823 | 261,924,650 | 107.4 | 2019-06-12 |
| 1558 | 2019-06-13 | 2,442,977 | 121,800 | 0.93 | 261,286,917 | 265,307,302 | 108.6 | 2019-06-11 |
| 1559 | 2019-06-12 | 2,321,177 | 6,800 | 0.89 | 261,286,917 | 249,758,645 | 107.6 | 2019-06-10 |
| 1560 | 2019-06-11 | 2,314,377 | 68,000 | 0.95 | 242,794,841 | 244,166,774 | 105.5 | 2019-06-06 |
| 1561 | 2019-06-10 | 2,246,377 | 11,200 | 0.93 | 242,802,511 | 237,442,049 | 105.7 | 2019-06-05 |
| 1562 | 2019-06-06 | 2,235,177 | -1,400 | 0.93 | 240,499,676 | 236,258,209 | 105.7 | 2019-06-04 |
| 1563 | 2019-06-05 | 2,236,577 | 108,000 | 0.92 | 241,969,589 | 237,524,477 | 106.2 | 2019-06-03 |
| 1564 | 2019-06-04 | 2,128,577 | -152,200 | 0.89 | 239,387,905 | 225,203,447 | 105.8 | 2019-05-31 |
| 1565 | 2019-06-03 | 2,280,777 | -395,400 | 0.95 | 239,392,454 | 242,674,673 | 106.4 | 2019-05-30 |
| 1566 | 2019-05-31 | 2,676,177 | 43,600 | 1.13 | 237,173,708 | 283,407,144 | 105.9 | 2019-05-29 |
| 1567 | 2019-05-30 | 2,632,577 | 209,400 | 1.11 | 237,191,886 | 279,579,677 | 106.2 | 2019-05-28 |
| 1568 | 2019-05-29 | 2,423,177 | 80,200 | 1.02 | 237,191,886 | 256,614,444 | 105.9 | 2019-05-27 |
| 1569 | 2019-05-28 | 2,342,977 | 48,000 | 0.99 | 237,192,452 | 248,589,860 | 106.1 | 2019-05-24 |
| 1570 | 2019-05-27 | 2,294,977 | 3,100 | 0.97 | 237,192,589 | 242,808,567 | 105.8 | 2019-05-23 |
| 1571 | 2019-05-24 | 2,291,877 | 139,228 | 0.97 | 237,215,443 | 245,460,027 | 107.1 | 2019-05-22 |
| 1572 | 2019-05-23 | 2,152,649 | 22,300 | 0.91 | 237,195,934 | 231,409,768 | 107.5 | 2019-05-21 |
| 1573 | 2019-05-22 | 2,130,349 | 10,600 | 0.90 | 237,195,934 | 229,012,518 | 107.5 | 2019-05-20 |
| 1574 | 2019-05-21 | 2,119,749 | -184,000 | 0.89 | 237,200,375 | 229,356,842 | 108.2 | 2019-05-17 |
| 1575 | 2019-05-20 | 2,303,749 | -126,000 | 0.95 | 242,009,895 | 252,490,890 | 109.6 | 2019-05-16 |
| 1576 | 2019-05-17 | 2,429,749 | -190,028 | 1.00 | 242,009,895 | 266,057,516 | 109.5 | 2019-05-15 |
| 1577 | 2019-05-16 | 2,619,777 | -157,400 | 1.12 | 234,788,597 | 285,555,693 | 109.0 | 2019-05-14 |
| 1578 | 2019-05-15 | 2,777,177 | -179,000 | 1.18 | 234,788,597 | 306,600,341 | 110.4 | 2019-05-10 |
| 1579 | 2019-05-14 | 2,956,177 | 13,000 | 1.26 | 234,795,843 | 323,996,999 | 109.6 | 2019-05-09 |
| 1580 | 2019-05-10 | 2,943,177 | 132,600 | 1.23 | 239,605,146 | 329,930,142 | 112.1 | 2019-05-08 |
| 1581 | 2019-05-09 | 2,810,577 | 23,400 | 1.17 | 239,592,965 | 319,562,605 | 113.7 | 2019-05-07 |
| 1582 | 2019-05-08 | 2,787,177 | -1,800 | 1.16 | 239,592,965 | 316,344,590 | 113.5 | 2019-05-06 |
| 1583 | 2019-05-07 | 2,788,977 | -37,600 | 1.09 | 256,198,717 | 326,031,411 | 116.9 | 2019-05-03 |
| 1584 | 2019-05-06 | 2,826,577 | -304,400 | 1.10 | 256,182,367 | 329,578,878 | 116.6 | 2019-05-02 |
| 1585 | 2019-05-03 | 3,130,977 | 111,600 | 1.22 | 256,177,067 | 365,698,114 | 116.8 | 2019-04-30 |
| 1586 | 2019-05-02 | 3,019,377 | 82,800 | 1.18 | 256,181,978 | 354,474,860 | 117.4 | 2019-04-29 |
| 1587 | 2019-04-30 | 2,936,577 | 153,400 | 1.15 | 256,181,978 | 340,936,590 | 116.1 | 2019-04-26 |
| 1588 | 2019-04-29 | 2,783,177 | 26,000 | 1.09 | 256,195,745 | 323,405,167 | 116.2 | 2019-04-25 |
| 1589 | 2019-04-26 | 2,757,177 | -15,800 | 1.08 | 256,195,105 | 324,795,451 | 117.8 | 2019-04-24 |
| 1590 | 2019-04-25 | 2,772,977 | 1,600 | 1.06 | 262,009,709 | 328,320,477 | 118.4 | 2019-04-23 |
| 1591 | 2019-04-24 | 2,771,377 | 31,600 | 1.06 | 262,009,709 | 329,239,588 | 118.8 | 2019-04-18 |
| 1592 | 2019-04-23 | 2,739,777 | 39,800 | 1.03 | 266,299,460 | 327,677,329 | 119.6 | 2019-04-17 |
| 1593 | 2019-04-18 | 2,699,977 | 56,800 | 1.01 | 266,260,019 | 321,837,258 | 119.2 | 2019-04-16 |
| 1594 | 2019-04-17 | 2,643,177 | -82,000 | 0.99 | 266,271,203 | 311,366,251 | 117.8 | 2019-04-15 |
| 1595 | 2019-04-16 | 2,725,177 | -6,200 | 1.10 | 247,250,209 | 321,298,368 | 117.9 | 2019-04-12 |
| 1596 | 2019-04-15 | 2,731,377 | -36,600 | 1.10 | 247,263,713 | 320,663,660 | 117.4 | 2019-04-11 |
| 1597 | 2019-04-12 | 2,767,977 | -13,800 | 1.11 | 248,256,237 | 329,389,263 | 119.0 | 2019-04-10 |
| 1598 | 2019-04-11 | 2,781,777 | 25,000 | 1.12 | 248,234,378 | 332,144,174 | 119.4 | 2019-04-09 |
| 1599 | 2019-04-10 | 2,756,777 | 34,600 | 1.18 | 233,221,759 | 328,332,141 | 119.1 | 2019-04-08 |
| 1600 | 2019-04-09 | 2,722,177 | 50,600 | 1.17 | 233,223,739 | 321,489,104 | 118.1 | 2019-04-04 |
| 1601 | 2019-04-08 | 2,671,577 | 14,800 | 1.15 | 233,214,728 | 316,047,559 | 118.3 | 2019-04-03 |
| 1602 | 2019-04-04 | 2,656,777 | -8,000 | 1.12 | 237,222,386 | 310,311,554 | 116.8 | 2019-04-02 |
| 1603 | 2019-04-03 | 2,664,777 | -12,200 | 1.12 | 237,214,971 | 311,245,954 | 116.8 | 2019-04-01 |
| 1604 | 2019-04-02 | 2,676,977 | 25,000 | 1.13 | 237,212,856 | 307,852,355 | 115.0 | 2019-03-29 |
| 1605 | 2019-04-01 | 2,651,977 | 16,600 | 1.12 | 237,220,962 | 302,590,576 | 114.1 | 2019-03-28 |
| 1606 | 2019-03-29 | 2,635,377 | 37,000 | 1.11 | 237,211,692 | 301,487,129 | 114.4 | 2019-03-27 |
| 1607 | 2019-03-28 | 2,598,377 | 66,600 | 1.10 | 237,225,591 | 294,655,952 | 113.4 | 2019-03-26 |
| 1608 | 2019-03-27 | 2,531,777 | 41,800 | 1.06 | 239,721,795 | 287,356,690 | 113.5 | 2019-03-25 |
| 1609 | 2019-03-26 | 2,489,977 | -104,200 | 1.04 | 239,725,928 | 289,833,323 | 116.4 | 2019-03-22 |
| 1610 | 2019-03-25 | 2,594,177 | -28,800 | 1.09 | 238,213,131 | 302,740,456 | 116.7 | 2019-03-21 |
| 1611 | 2019-03-22 | 2,622,977 | 18,600 | 1.06 | 247,664,317 | 308,462,095 | 117.6 | 2019-03-20 |
| 1612 | 2019-03-21 | 2,604,377 | 28,600 | 1.05 | 247,679,527 | 307,316,486 | 118.0 | 2019-03-19 |
| 1613 | 2019-03-20 | 2,575,777 | 35,400 | 1.04 | 247,679,527 | 304,199,264 | 118.1 | 2019-03-18 |
| 1614 | 2019-03-19 | 2,540,377 | -13,200 | 1.03 | 247,673,085 | 296,461,996 | 116.7 | 2019-03-15 |
| 1615 | 2019-03-18 | 2,553,577 | -1,800 | 1.03 | 247,666,531 | 295,193,501 | 115.6 | 2019-03-14 |
| 1616 | 2019-03-15 | 2,555,377 | -18,600 | 0.99 | 258,269,810 | 294,890,506 | 115.4 | 2019-03-13 |
| 1617 | 2019-03-14 | 2,573,977 | -3,200 | 1.08 | 238,266,154 | 298,323,934 | 115.9 | 2019-03-12 |
| 1618 | 2019-03-13 | 2,577,177 | 3,400 | 1.08 | 238,266,154 | 294,571,331 | 114.3 | 2019-03-11 |
| 1619 | 2019-03-12 | 2,573,777 | -50,000 | 1.08 | 238,301,683 | 291,094,179 | 113.1 | 2019-03-08 |
| 1620 | 2019-03-11 | 2,623,777 | -3,400 | 1.10 | 238,304,203 | 303,833,377 | 115.8 | 2019-03-07 |
| 1621 | 2019-03-08 | 2,627,177 | -9,000 | 1.10 | 238,293,195 | 308,430,580 | 117.4 | 2019-03-06 |
| 1622 | 2019-03-07 | 2,636,177 | -147,600 | 1.11 | 238,276,289 | 308,169,091 | 116.9 | 2019-03-05 |
| 1623 | 2019-03-06 | 2,783,777 | 9,000 | 1.17 | 238,276,289 | 325,701,909 | 117.0 | 2019-03-04 |
| 1624 | 2019-03-05 | 2,774,777 | -304,000 | 1.13 | 246,166,643 | 322,429,087 | 116.2 | 2019-03-01 |
| 1625 | 2019-03-04 | 3,078,777 | 64,400 | 1.22 | 253,147,784 | 354,675,110 | 115.2 | 2019-02-28 |
| 1626 | 2019-03-01 | 3,014,377 | 526,200 | 1.19 | 253,157,226 | 349,064,857 | 115.8 | 2019-02-27 |
| 1627 | 2019-02-28 | 2,488,177 | -192,400 | 0.97 | 257,584,418 | 290,867,891 | 116.9 | 2019-02-26 |
| 1628 | 2019-02-27 | 2,680,577 | 115,200 | 1.04 | 257,584,418 | 314,967,798 | 117.5 | 2019-02-25 |
| 1629 | 2019-02-26 | 2,565,377 | 1,200 | 1.00 | 257,558,240 | 295,787,968 | 115.3 | 2019-02-22 |
| 1630 | 2019-02-25 | 2,564,177 | 32,800 | 0.99 | 259,061,450 | 293,085,431 | 114.3 | 2019-02-21 |
| 1631 | 2019-02-22 | 2,531,377 | 39,800 | 0.93 | 273,068,071 | 287,564,427 | 113.6 | 2019-02-20 |
| 1632 | 2019-02-21 | 2,491,577 | -34,200 | 0.97 | 257,053,755 | 280,053,255 | 112.4 | 2019-02-19 |
| 1633 | 2019-02-20 | 2,525,777 | -19,200 | 0.98 | 257,053,755 | 284,907,646 | 112.8 | 2019-02-18 |
| 1634 | 2019-02-19 | 2,544,977 | -9,800 | 0.95 | 266,527,513 | 281,728,954 | 110.7 | 2019-02-15 |
| 1635 | 2019-02-18 | 2,554,777 | 15,800 | 0.94 | 270,518,274 | 288,178,846 | 112.8 | 2019-02-14 |
| 1636 | 2019-02-15 | 2,538,977 | 50,600 | 0.94 | 270,532,137 | 287,412,196 | 113.2 | 2019-02-13 |
| 1637 | 2019-02-14 | 2,488,377 | -25,800 | 0.92 | 270,537,295 | 277,951,711 | 111.7 | 2019-02-12 |
| 1638 | 2019-02-13 | 2,514,177 | -345,200 | 0.93 | 270,537,295 | 280,079,318 | 111.4 | 2019-02-11 |
| 1639 | 2019-02-12 | 2,859,377 | -379,000 | 1.02 | 279,737,778 | 316,818,972 | 110.8 | 2019-02-08 |
| 1640 | 2019-02-11 | 3,238,377 | -19,200 | 1.20 | 269,741,367 | 361,726,711 | 111.7 | 2019-02-01 |
| 1641 | 2019-02-08 | 3,257,577 | -69,478 | 1.24 | 263,242,276 | 363,545,593 | 111.6 | 2019-01-31 |
| 1642 | 2019-02-01 | 3,327,055 | 685,678 | 1.26 | 263,229,546 | 365,643,345 | 109.9 | 2019-01-30 |
| 1643 | 2019-01-31 | 2,641,377 | -8,600 | 0.98 | 270,037,019 | 290,287,332 | 109.9 | 2019-01-29 |
| 1644 | 2019-01-30 | 2,649,977 | -13,600 | 0.98 | 270,037,019 | 291,497,470 | 110.0 | 2019-01-28 |
| 1645 | 2019-01-29 | 2,663,577 | -21,800 | 0.99 | 270,040,228 | 292,727,112 | 109.9 | 2019-01-25 |
| 1646 | 2019-01-28 | 2,685,377 | -1,800 | 0.99 | 270,050,490 | 290,289,254 | 108.1 | 2019-01-24 |
| 1647 | 2019-01-25 | 2,687,177 | 51,200 | 1.00 | 270,048,098 | 288,602,810 | 107.4 | 2019-01-23 |
| 1648 | 2019-01-24 | 2,635,977 | -36,200 | 0.97 | 270,565,655 | 282,576,734 | 107.2 | 2019-01-22 |
| 1649 | 2019-01-23 | 2,672,177 | -194,000 | 0.99 | 270,565,655 | 289,396,769 | 108.3 | 2019-01-21 |
| 1650 | 2019-01-22 | 2,866,177 | 6,000 | 1.06 | 270,559,843 | 308,114,028 | 107.5 | 2019-01-18 |
| 1651 | 2019-01-21 | 2,860,177 | -67,800 | 1.06 | 270,555,258 | 304,322,833 | 106.4 | 2019-01-17 |
| 1652 | 2019-01-18 | 2,927,977 | -45,200 | 1.04 | 280,562,119 | 312,707,944 | 106.8 | 2019-01-16 |
| 1653 | 2019-01-17 | 2,973,177 | 45,400 | 1.03 | 289,537,488 | 315,454,080 | 106.1 | 2019-01-15 |
| 1654 | 2019-01-16 | 2,927,777 | -113,200 | 1.01 | 289,537,488 | 304,781,586 | 104.1 | 2019-01-14 |
| 1655 | 2019-01-15 | 3,040,977 | -38,000 | 1.10 | 276,554,269 | 321,127,171 | 105.6 | 2019-01-11 |
| 1656 | 2019-01-14 | 3,078,977 | -72,000 | 1.11 | 276,533,595 | 323,292,585 | 105.0 | 2019-01-10 |
| 1657 | 2019-01-11 | 3,150,977 | -97,600 | 1.08 | 291,548,417 | 329,592,194 | 104.6 | 2019-01-09 |
| 1658 | 2019-01-10 | 3,248,577 | -91,600 | 1.14 | 285,035,199 | 332,654,285 | 102.4 | 2019-01-08 |
| 1659 | 2019-01-09 | 3,340,177 | -182,800 | 1.17 | 285,035,199 | 341,700,107 | 102.3 | 2019-01-07 |
| 1660 | 2019-01-08 | 3,522,977 | 22,800 | 1.25 | 282,535,740 | 356,877,570 | 101.3 | 2019-01-04 |
| 1661 | 2019-01-07 | 3,500,177 | -268,000 | 1.24 | 282,555,142 | 348,617,629 | 99.60 | 2019-01-03 |
| 1662 | 2019-01-04 | 3,768,177 | -498,800 | 1.29 | 292,557,025 | 374,933,612 | 99.50 | 2019-01-02 |
| 1663 | 2019-01-03 | 4,266,977 | 366,000 | 1.38 | 309,268,986 | 431,818,072 | 101.2 | 2018-12-28 |
| 1664 | 2019-01-02 | 3,900,977 | 62,800 | 1.26 | 309,268,986 | 394,778,872 | 101.2 | 2018-12-27 |
| 1665 | 2018-12-28 | 3,838,177 | 146,000 | 1.27 | 303,259,802 | 393,029,325 | 102.4 | 2018-12-21 |
| 1666 | 2018-12-27 | 3,692,177 | 48,000 | 1.22 | 303,264,315 | 377,340,489 | 102.2 | 2018-12-20 |
| 1667 | 2018-12-21 | 3,644,177 | -9,000 | 1.20 | 303,260,294 | 376,443,484 | 103.3 | 2018-12-19 |
| 1668 | 2018-12-20 | 3,653,177 | -61,600 | 1.18 | 310,003,388 | 379,199,773 | 103.8 | 2018-12-18 |
| 1669 | 2018-12-19 | 3,714,777 | 11,800 | 1.20 | 310,003,388 | 390,051,585 | 105.0 | 2018-12-17 |
| 1670 | 2018-12-18 | 3,702,977 | 37,400 | 1.26 | 295,009,979 | 389,182,883 | 105.1 | 2018-12-14 |
| 1671 | 2018-12-17 | 3,665,577 | 26,314 | 1.27 | 288,992,696 | 392,216,739 | 107.0 | 2018-12-13 |
| 1672 | 2018-12-14 | 3,639,263 | 51,400 | 1.25 | 290,659,186 | 383,942,247 | 105.5 | 2018-12-12 |
| 1673 | 2018-12-13 | 3,587,863 | 339,800 | 1.26 | 284,657,161 | 372,061,393 | 103.7 | 2018-12-11 |
| 1674 | 2018-12-12 | 3,248,063 | -7,070 | 1.14 | 284,657,161 | 338,772,971 | 104.3 | 2018-12-10 |
| 1675 | 2018-12-11 | 3,255,133 | 136,400 | 1.14 | 286,463,390 | 342,439,992 | 105.2 | 2018-12-07 |
| 1676 | 2018-12-10 | 3,118,733 | 210,800 | 1.02 | 305,460,641 | 331,521,318 | 106.3 | 2018-12-06 |
| 1677 | 2018-12-07 | 2,907,933 | -24,400 | 0.95 | 305,437,099 | 316,673,904 | 108.9 | 2018-12-05 |
| 1678 | 2018-12-06 | 2,932,333 | -82,400 | 1.03 | 285,430,923 | 324,316,030 | 110.6 | 2018-12-04 |
| 1679 | 2018-12-05 | 3,014,733 | -27,400 | 1.06 | 285,430,923 | 331,620,630 | 110.0 | 2018-12-03 |
| 1680 | 2018-12-04 | 3,042,133 | 44,600 | 1.00 | 303,829,430 | 327,029,298 | 107.5 | 2018-11-30 |
| 1681 | 2018-12-03 | 2,997,533 | 153,400 | 1.04 | 288,023,647 | 321,635,291 | 107.3 | 2018-11-29 |
| 1682 | 2018-11-30 | 2,844,133 | 97,800 | 0.99 | 288,022,970 | 306,028,711 | 107.6 | 2018-11-28 |
| 1683 | 2018-11-29 | 2,746,333 | 44,600 | 0.95 | 289,994,471 | 292,209,831 | 106.4 | 2018-11-27 |
| 1684 | 2018-11-28 | 2,701,733 | 81,000 | 0.93 | 289,994,471 | 288,004,738 | 106.6 | 2018-11-26 |
| 1685 | 2018-11-27 | 2,620,733 | -9,600 | 0.89 | 294,507,810 | 275,963,185 | 105.3 | 2018-11-23 |
| 1686 | 2018-11-26 | 2,630,333 | -8,800 | 0.90 | 293,820,488 | 278,289,231 | 105.8 | 2018-11-22 |
| 1687 | 2018-11-23 | 2,639,133 | 13,400 | 0.91 | 291,421,839 | 280,539,838 | 106.3 | 2018-11-21 |
| 1688 | 2018-11-22 | 2,625,733 | -95,800 | 0.91 | 288,421,245 | 278,590,271 | 106.1 | 2018-11-20 |
| 1689 | 2018-11-21 | 2,721,533 | 12,800 | 0.94 | 288,421,245 | 292,564,798 | 107.5 | 2018-11-19 |
| 1690 | 2018-11-20 | 2,708,733 | -98,000 | 0.94 | 288,416,411 | 290,376,178 | 107.2 | 2018-11-16 |
| 1691 | 2018-11-19 | 2,806,733 | 98,400 | 0.97 | 288,413,235 | 299,759,084 | 106.8 | 2018-11-15 |
| 1692 | 2018-11-16 | 2,708,333 | 3,000 | 0.92 | 293,693,139 | 285,458,298 | 105.4 | 2018-11-14 |
| 1693 | 2018-11-15 | 2,705,333 | 30,800 | 0.90 | 301,990,740 | 287,035,831 | 106.1 | 2018-11-13 |
| 1694 | 2018-11-14 | 2,674,533 | 6,800 | 0.89 | 301,990,740 | 283,233,045 | 105.9 | 2018-11-12 |
| 1695 | 2018-11-13 | 2,667,733 | -2,200 | 0.86 | 308,593,683 | 282,779,698 | 106.0 | 2018-11-09 |
| 1696 | 2018-11-12 | 2,669,933 | 31,400 | 0.89 | 300,891,596 | 289,153,744 | 108.3 | 2018-11-08 |
| 1697 | 2018-11-09 | 2,638,533 | -10,400 | 0.89 | 298,073,864 | 284,433,857 | 107.8 | 2018-11-07 |
| 1698 | 2018-11-08 | 2,648,933 | -8,400 | 0.89 | 297,877,954 | 285,290,084 | 107.7 | 2018-11-06 |
| 1699 | 2018-11-07 | 2,657,333 | -16,000 | 0.89 | 297,877,954 | 283,537,431 | 106.7 | 2018-11-05 |
| 1700 | 2018-11-06 | 2,673,333 | 149,000 | 0.88 | 303,874,053 | 289,254,631 | 108.2 | 2018-11-02 |
| 1701 | 2018-11-05 | 2,524,333 | -48,600 | 0.83 | 303,778,522 | 262,783,065 | 104.1 | 2018-11-01 |
| 1702 | 2018-11-02 | 2,572,933 | -136,200 | 0.84 | 305,782,891 | 264,240,219 | 102.7 | 2018-10-31 |
| 1703 | 2018-11-01 | 2,709,133 | -252,800 | 0.92 | 294,183,003 | 275,247,913 | 101.6 | 2018-10-30 |
| 1704 | 2018-10-31 | 2,961,933 | 145,800 | 1.01 | 294,183,003 | 301,228,586 | 101.7 | 2018-10-29 |
| 1705 | 2018-10-30 | 2,816,133 | 112,400 | 0.93 | 302,295,437 | 286,963,953 | 101.9 | 2018-10-26 |
| 1706 | 2018-10-29 | 2,703,733 | 95,400 | 0.92 | 294,284,799 | 279,025,246 | 103.2 | 2018-10-25 |
| 1707 | 2018-10-26 | 2,608,333 | 43,600 | 0.88 | 295,772,133 | 270,484,132 | 103.7 | 2018-10-24 |
| 1708 | 2018-10-25 | 2,564,733 | -81,600 | 0.86 | 298,121,631 | 266,732,232 | 104.0 | 2018-10-23 |
| 1709 | 2018-10-24 | 2,646,333 | 80,400 | 0.89 | 298,121,631 | 281,305,198 | 106.3 | 2018-10-22 |
| 1710 | 2018-10-23 | 2,565,933 | 79,200 | 0.85 | 300,624,002 | 265,830,659 | 103.6 | 2018-10-19 |
| 1711 | 2018-10-22 | 2,486,733 | 3,000 | 0.82 | 302,223,928 | 255,884,826 | 102.9 | 2018-10-18 |
| 1712 | 2018-10-19 | 2,483,733 | 38,000 | 0.83 | 300,212,284 | 256,321,246 | 103.2 | 2018-10-16 |
| 1713 | 2018-10-18 | 2,445,733 | 17,400 | 0.83 | 296,200,341 | 251,910,499 | 103.0 | 2018-10-15 |
| 1714 | 2018-10-16 | 2,428,333 | 6,600 | 0.82 | 296,200,341 | 253,032,299 | 104.2 | 2018-10-12 |
| 1715 | 2018-10-15 | 2,421,733 | -17,800 | 0.82 | 296,197,155 | 247,985,459 | 102.4 | 2018-10-11 |
| 1716 | 2018-10-12 | 2,439,533 | -1,200 | 0.81 | 301,304,442 | 258,590,498 | 106.0 | 2018-10-10 |
| 1717 | 2018-10-11 | 2,440,733 | -36,600 | 0.82 | 299,191,458 | 257,985,478 | 105.7 | 2018-10-09 |
| 1718 | 2018-10-10 | 2,477,333 | -28,400 | 0.83 | 299,191,458 | 262,101,831 | 105.8 | 2018-10-08 |
| 1719 | 2018-10-09 | 2,505,733 | -6,600 | 0.84 | 296,928,592 | 267,612,284 | 106.8 | 2018-10-05 |
| 1720 | 2018-10-08 | 2,512,333 | -74,000 | 0.85 | 297,067,276 | 269,070,864 | 107.1 | 2018-10-04 |
| 1721 | 2018-10-05 | 2,586,333 | -7,600 | 0.87 | 297,057,261 | 282,427,564 | 109.2 | 2018-10-03 |
| 1722 | 2018-10-04 | 2,593,933 | 39,400 | 0.87 | 297,183,702 | 282,998,090 | 109.1 | 2018-10-02 |
| 1723 | 2018-10-03 | 2,554,533 | -38,400 | 0.86 | 297,183,702 | 284,830,430 | 111.5 | 2018-09-28 |
| 1724 | 2018-10-02 | 2,592,933 | -6,200 | 0.84 | 308,192,498 | 287,037,683 | 110.7 | 2018-09-27 |
| 1725 | 2018-09-28 | 2,599,133 | 30,400 | 0.84 | 308,000,620 | 289,283,503 | 111.3 | 2018-09-26 |
| 1726 | 2018-09-27 | 2,568,733 | 7,000 | 0.83 | 308,004,923 | 282,303,757 | 109.9 | 2018-09-24 |
| 1727 | 2018-09-26 | 2,561,733 | 38,900 | 0.83 | 308,004,923 | 286,401,749 | 111.8 | 2018-09-21 |
| 1728 | 2018-09-24 | 2,522,833 | 300 | 0.82 | 308,022,735 | 275,745,647 | 109.3 | 2018-09-20 |
| 1729 | 2018-09-21 | 2,522,533 | -252,000 | 0.79 | 318,013,983 | 274,199,337 | 108.7 | 2018-09-19 |
| 1730 | 2018-09-20 | 2,774,533 | -3,400 | 0.87 | 318,024,267 | 301,869,190 | 108.8 | 2018-09-18 |
| 1731 | 2018-09-19 | 2,777,933 | 4,000 | 0.87 | 318,024,267 | 300,572,351 | 108.2 | 2018-09-17 |
| 1732 | 2018-09-18 | 2,773,933 | -18,400 | 0.87 | 318,015,843 | 302,636,090 | 109.1 | 2018-09-14 |
| 1733 | 2018-09-17 | 2,792,333 | 11,500 | 0.89 | 315,207,748 | 302,968,131 | 108.5 | 2018-09-13 |
| 1734 | 2018-09-14 | 2,780,833 | 5,000 | 0.86 | 324,242,241 | 294,490,215 | 105.9 | 2018-09-12 |
| 1735 | 2018-09-13 | 2,775,833 | -1,200 | 0.87 | 318,168,053 | 296,736,548 | 106.9 | 2018-09-11 |
| 1736 | 2018-09-12 | 2,777,033 | 5,800 | 0.87 | 318,168,053 | 299,364,157 | 107.8 | 2018-09-10 |
| 1737 | 2018-09-11 | 2,771,233 | -5,900 | 0.87 | 318,168,391 | 301,787,274 | 108.9 | 2018-09-07 |
| 1738 | 2018-09-10 | 2,777,133 | 182,200 | 0.87 | 318,021,002 | 303,818,350 | 109.4 | 2018-09-06 |
| 1739 | 2018-09-07 | 2,594,933 | -19,000 | 0.82 | 318,019,663 | 285,183,137 | 109.9 | 2018-09-05 |
| 1740 | 2018-09-06 | 2,613,933 | -131,000 | 0.81 | 320,820,877 | 293,021,889 | 112.1 | 2018-09-04 |
| 1741 | 2018-09-05 | 2,744,933 | -24,200 | 0.86 | 320,820,877 | 306,334,523 | 111.6 | 2018-09-03 |
| 1742 | 2018-09-04 | 2,769,133 | -108,200 | 0.87 | 316,821,510 | 310,142,896 | 112.0 | 2018-08-31 |
| 1743 | 2018-09-03 | 2,877,333 | 295,000 | 0.90 | 318,417,143 | 325,138,629 | 113.0 | 2018-08-30 |
| 1744 | 2018-08-31 | 2,582,333 | -39,600 | 0.81 | 318,422,522 | 293,869,495 | 113.8 | 2018-08-29 |
| 1745 | 2018-08-30 | 2,621,933 | -22,000 | 0.82 | 318,429,559 | 298,900,362 | 114.0 | 2018-08-28 |
| 1746 | 2018-08-29 | 2,643,933 | 1,000 | 0.83 | 318,429,559 | 300,350,789 | 113.6 | 2018-08-27 |
| 1747 | 2018-08-28 | 2,642,933 | 7,200 | 0.83 | 320,029,910 | 293,629,856 | 111.1 | 2018-08-24 |
| 1748 | 2018-08-27 | 2,635,733 | -400 | 0.82 | 320,022,880 | 293,093,510 | 111.2 | 2018-08-23 |
| 1749 | 2018-08-24 | 2,636,133 | -14,400 | 0.82 | 320,019,526 | 293,928,830 | 111.5 | 2018-08-22 |
| 1750 | 2018-08-23 | 2,650,533 | -27,600 | 0.82 | 321,640,912 | 292,618,843 | 110.4 | 2018-08-21 |
| 1751 | 2018-08-22 | 2,678,133 | 13,400 | 0.83 | 321,640,912 | 292,719,937 | 109.3 | 2018-08-20 |
| 1752 | 2018-08-21 | 2,664,733 | 33,400 | 0.83 | 321,650,903 | 288,324,111 | 108.2 | 2018-08-17 |
| 1753 | 2018-08-20 | 2,631,333 | 18,200 | 0.82 | 321,560,762 | 284,183,964 | 108.0 | 2018-08-16 |
| 1754 | 2018-08-17 | 2,613,133 | -29,600 | 0.79 | 329,283,081 | 283,524,931 | 108.5 | 2018-08-15 |
| 1755 | 2018-08-16 | 2,642,733 | -67,400 | 0.81 | 325,726,402 | 292,286,270 | 110.6 | 2018-08-14 |
| 1756 | 2018-08-15 | 2,710,133 | -50,400 | 0.83 | 325,726,402 | 300,553,750 | 110.9 | 2018-08-13 |
| 1757 | 2018-08-14 | 2,760,533 | -5,400 | 0.85 | 325,710,618 | 310,836,016 | 112.6 | 2018-08-10 |
| 1758 | 2018-08-13 | 2,765,933 | -31,000 | 0.85 | 325,668,650 | 313,103,616 | 113.2 | 2018-08-09 |
| 1759 | 2018-08-10 | 2,796,933 | -112,400 | 0.86 | 325,661,636 | 313,256,496 | 112.0 | 2018-08-08 |
| 1760 | 2018-08-09 | 2,909,333 | 11,800 | 0.89 | 325,817,187 | 324,972,496 | 111.7 | 2018-08-07 |
| 1761 | 2018-08-08 | 2,897,533 | -42,600 | 0.89 | 325,817,187 | 319,018,383 | 110.1 | 2018-08-06 |
| 1762 | 2018-08-07 | 2,940,133 | 83,800 | 0.90 | 327,888,685 | 323,708,643 | 110.1 | 2018-08-03 |
| 1763 | 2018-08-06 | 2,856,333 | 77,800 | 0.87 | 327,897,244 | 315,624,797 | 110.5 | 2018-08-02 |
| 1764 | 2018-08-03 | 2,778,533 | -70,600 | 0.85 | 326,964,341 | 313,418,522 | 112.8 | 2018-08-01 |
| 1765 | 2018-08-02 | 2,849,133 | -23,400 | 0.88 | 324,072,683 | 323,091,682 | 113.4 | 2018-07-31 |
| 1766 | 2018-08-01 | 2,872,533 | 33,200 | 0.89 | 324,072,683 | 326,607,002 | 113.7 | 2018-07-30 |
| 1767 | 2018-07-31 | 2,839,333 | -1,800 | 0.87 | 325,775,594 | 322,548,229 | 113.6 | 2018-07-27 |
| 1768 | 2018-07-30 | 2,841,133 | -19,800 | 0.88 | 323,149,116 | 322,184,482 | 113.4 | 2018-07-26 |
| 1769 | 2018-07-27 | 2,860,933 | 41,200 | 0.88 | 325,652,570 | 325,860,269 | 113.9 | 2018-07-25 |
| 1770 | 2018-07-26 | 2,819,733 | 103,000 | 0.87 | 325,708,027 | 318,347,856 | 112.9 | 2018-07-24 |
| 1771 | 2018-07-25 | 2,716,733 | -120,600 | 0.83 | 325,708,027 | 301,014,016 | 110.8 | 2018-07-23 |
| 1772 | 2018-07-24 | 2,837,333 | 111,200 | 0.91 | 311,902,885 | 312,106,630 | 110.0 | 2018-07-20 |
| 1773 | 2018-07-23 | 2,726,133 | 63,200 | 0.88 | 308,718,818 | 296,058,044 | 108.6 | 2018-07-19 |
| 1774 | 2018-07-20 | 2,662,933 | 21,000 | 0.86 | 308,707,371 | 289,993,404 | 108.9 | 2018-07-18 |
| 1775 | 2018-07-19 | 2,641,933 | -4,000 | 0.86 | 308,698,743 | 288,499,084 | 109.2 | 2018-07-17 |
| 1776 | 2018-07-18 | 2,645,933 | -13,000 | 0.86 | 308,698,743 | 291,317,223 | 110.1 | 2018-07-16 |
| 1777 | 2018-07-17 | 2,658,933 | 2,000 | 0.83 | 320,493,249 | 294,077,990 | 110.6 | 2018-07-13 |
| 1778 | 2018-07-16 | 2,656,933 | 36,200 | 0.83 | 320,492,594 | 294,388,176 | 110.8 | 2018-07-12 |
| 1779 | 2018-07-13 | 2,620,733 | -33,400 | 0.82 | 320,497,518 | 287,756,483 | 109.8 | 2018-07-11 |
| 1780 | 2018-07-12 | 2,654,133 | -171,000 | 0.82 | 322,393,192 | 295,405,003 | 111.3 | 2018-07-10 |
| 1781 | 2018-07-11 | 2,825,133 | 85,200 | 0.88 | 322,393,192 | 313,307,250 | 110.9 | 2018-07-09 |
| 1782 | 2018-07-10 | 2,739,933 | -68,000 | 0.85 | 322,603,767 | 298,104,710 | 108.8 | 2018-07-06 |
| 1783 | 2018-07-09 | 2,807,933 | 26,000 | 0.87 | 321,212,518 | 305,503,110 | 108.8 | 2018-07-05 |
| 1784 | 2018-07-06 | 2,781,933 | -112,000 | 0.87 | 318,305,679 | 302,952,504 | 108.9 | 2018-07-04 |
| 1785 | 2018-07-05 | 2,893,933 | 86,800 | 0.90 | 322,690,632 | 318,911,417 | 110.2 | 2018-07-03 |
| 1786 | 2018-07-04 | 2,807,133 | 22,000 | 0.87 | 322,690,632 | 313,837,469 | 111.8 | 2018-06-29 |
| 1787 | 2018-07-03 | 2,785,133 | -53,200 | 0.85 | 327,680,396 | 307,757,197 | 110.5 | 2018-06-28 |
| 1788 | 2018-06-29 | 2,838,333 | 93,000 | 0.88 | 324,260,092 | 312,500,463 | 110.1 | 2018-06-27 |
| 1789 | 2018-06-28 | 2,745,333 | -93,000 | 0.85 | 324,477,459 | 308,849,963 | 112.5 | 2018-06-26 |
| 1790 | 2018-06-27 | 2,838,333 | 49,400 | 0.87 | 324,477,459 | 324,989,129 | 114.5 | 2018-06-25 |
| 1791 | 2018-06-26 | 2,788,933 | -32,600 | 0.86 | 324,438,585 | 322,958,441 | 115.8 | 2018-06-22 |
| 1792 | 2018-06-25 | 2,821,533 | -8,800 | 0.88 | 322,155,352 | 327,297,828 | 116.0 | 2018-06-21 |
| 1793 | 2018-06-22 | 2,830,333 | 1,200 | 0.89 | 319,371,795 | 332,564,128 | 117.5 | 2018-06-20 |
| 1794 | 2018-06-21 | 2,829,133 | -27,600 | 0.89 | 319,371,210 | 332,140,214 | 117.4 | 2018-06-19 |
| 1795 | 2018-06-20 | 2,856,733 | -8,200 | 0.92 | 308,838,049 | 345,950,366 | 121.1 | 2018-06-15 |
| 1796 | 2018-06-19 | 2,864,933 | 58,400 | 0.93 | 308,838,049 | 349,235,333 | 121.9 | 2018-06-14 |
| 1797 | 2018-06-15 | 2,806,533 | 46,800 | 0.91 | 308,838,049 | 344,642,252 | 122.8 | 2018-06-13 |
| 1798 | 2018-06-14 | 2,759,733 | 201,000 | 0.90 | 305,239,618 | 342,206,892 | 124.0 | 2018-06-12 |
| 1799 | 2018-06-13 | 2,558,733 | -13,800 | 0.84 | 305,239,618 | 317,282,892 | 124.0 | 2018-06-11 |
| 1800 | 2018-06-12 | 2,572,533 | -9,400 | 0.85 | 302,548,222 | 318,479,585 | 123.8 | 2018-06-08 |
| 1801 | 2018-06-11 | 2,581,933 | 11,400 | 0.86 | 299,843,651 | 326,098,138 | 126.3 | 2018-06-07 |
| 1802 | 2018-06-08 | 2,570,533 | 27,800 | 0.85 | 301,930,789 | 320,545,465 | 124.7 | 2018-06-06 |
| 1803 | 2018-06-07 | 2,542,733 | -3,200 | 0.84 | 302,727,738 | 316,570,259 | 124.5 | 2018-06-05 |
| 1804 | 2018-06-06 | 2,545,933 | 25,600 | 0.84 | 302,727,738 | 315,950,285 | 124.1 | 2018-06-04 |
| 1805 | 2018-06-05 | 2,520,333 | -4,600 | 0.84 | 298,329,904 | 307,480,626 | 122.0 | 2018-06-01 |
| 1806 | 2018-06-04 | 2,524,933 | 46,200 | 0.82 | 307,246,478 | 306,779,360 | 121.5 | 2018-05-31 |
| 1807 | 2018-06-01 | 2,478,733 | -41,400 | 0.82 | 302,256,464 | 296,456,467 | 119.6 | 2018-05-30 |
| 1808 | 2018-05-31 | 2,520,133 | -17,600 | 0.83 | 302,256,464 | 305,944,146 | 121.4 | 2018-05-29 |
| 1809 | 2018-05-30 | 2,537,733 | 4,400 | 0.86 | 296,754,047 | 312,141,159 | 123.0 | 2018-05-28 |
| 1810 | 2018-05-29 | 2,533,333 | 98,800 | 0.86 | 293,537,870 | 310,079,959 | 122.4 | 2018-05-25 |
| 1811 | 2018-05-28 | 2,434,533 | -600 | 0.83 | 292,037,612 | 299,204,106 | 122.9 | 2018-05-24 |
| 1812 | 2018-05-25 | 2,435,133 | 19,800 | 0.83 | 292,031,964 | 297,816,766 | 122.3 | 2018-05-23 |
| 1813 | 2018-05-24 | 2,415,333 | 44,200 | 0.85 | 284,004,477 | 301,916,625 | 125.0 | 2018-05-21 |
| 1814 | 2018-05-23 | 2,371,133 | 1,000 | 0.83 | 284,004,477 | 296,154,512 | 124.9 | 2018-05-18 |
| 1815 | 2018-05-21 | 2,370,133 | -2,000 | 0.84 | 283,294,559 | 294,607,532 | 124.3 | 2018-05-17 |
| 1816 | 2018-05-18 | 2,372,133 | -109,000 | 0.84 | 281,075,794 | 297,465,478 | 125.4 | 2018-05-16 |
| 1817 | 2018-05-17 | 2,481,133 | -2,800 | 0.88 | 281,557,387 | 311,630,305 | 125.6 | 2018-05-15 |
| 1818 | 2018-05-16 | 2,483,933 | 400 | 0.88 | 281,557,387 | 314,217,525 | 126.5 | 2018-05-14 |
| 1819 | 2018-05-15 | 2,483,533 | 37,600 | 0.87 | 286,951,752 | 308,951,505 | 124.4 | 2018-05-11 |
| 1820 | 2018-05-14 | 2,445,933 | 10,000 | 0.85 | 286,951,752 | 301,828,132 | 123.4 | 2018-05-10 |
| 1821 | 2018-05-11 | 2,435,933 | 1,000 | 0.85 | 285,659,517 | 299,376,166 | 122.9 | 2018-05-09 |
| 1822 | 2018-05-10 | 2,434,933 | 38,000 | 0.85 | 287,566,683 | 298,035,799 | 122.4 | 2018-05-08 |
| 1823 | 2018-05-09 | 2,396,933 | -138,400 | 0.83 | 287,566,683 | 289,549,506 | 120.8 | 2018-05-07 |
| 1824 | 2018-05-08 | 2,535,333 | 41,800 | 0.88 | 287,569,978 | 304,493,493 | 120.1 | 2018-05-04 |
| 1825 | 2018-05-07 | 2,493,533 | 37,000 | 0.87 | 287,572,980 | 302,465,553 | 121.3 | 2018-05-03 |
| 1826 | 2018-05-04 | 2,456,533 | 53,800 | 0.85 | 287,566,488 | 301,907,906 | 122.9 | 2018-05-02 |
| 1827 | 2018-05-03 | 2,402,733 | 53,000 | 0.84 | 286,349,388 | 298,419,439 | 124.2 | 2018-04-30 |
| 1828 | 2018-05-02 | 2,349,733 | 17,800 | 0.82 | 286,349,388 | 285,257,586 | 121.4 | 2018-04-27 |
| 1829 | 2018-04-30 | 2,331,933 | -76,200 | 0.81 | 288,259,965 | 280,997,927 | 120.5 | 2018-04-26 |
| 1830 | 2018-04-27 | 2,408,133 | -49,200 | 0.83 | 290,070,697 | 293,551,413 | 121.9 | 2018-04-25 |
| 1831 | 2018-04-26 | 2,457,333 | 30,200 | 0.85 | 290,670,046 | 304,217,825 | 123.8 | 2018-04-24 |
| 1832 | 2018-04-25 | 2,427,133 | -79,600 | 0.84 | 290,670,046 | 293,440,380 | 120.9 | 2018-04-23 |
| 1833 | 2018-04-24 | 2,506,733 | -1,400 | 0.86 | 292,180,297 | 304,568,060 | 121.5 | 2018-04-20 |
| 1834 | 2018-04-23 | 2,508,133 | -16,200 | 0.86 | 291,088,055 | 309,252,799 | 123.3 | 2018-04-19 |
| 1835 | 2018-04-20 | 2,524,333 | 10,400 | 0.85 | 295,878,720 | 304,434,560 | 120.6 | 2018-04-18 |
| 1836 | 2018-04-19 | 2,513,933 | -4,000 | 0.85 | 296,177,452 | 302,174,747 | 120.2 | 2018-04-17 |
| 1837 | 2018-04-18 | 2,517,933 | -20,800 | 0.85 | 296,177,452 | 304,921,686 | 121.1 | 2018-04-16 |
| 1838 | 2018-04-17 | 2,538,733 | -69,600 | 0.86 | 295,371,049 | 314,802,892 | 124.0 | 2018-04-13 |
| 1839 | 2018-04-16 | 2,608,333 | -102,600 | 0.89 | 293,876,180 | 323,172,459 | 123.9 | 2018-04-12 |
| 1840 | 2018-04-13 | 2,710,933 | -38,800 | 0.92 | 294,548,538 | 336,697,879 | 124.2 | 2018-04-11 |
| 1841 | 2018-04-12 | 2,749,733 | -199,800 | 0.93 | 294,523,313 | 341,241,865 | 124.1 | 2018-04-10 |
| 1842 | 2018-04-11 | 2,949,533 | -62,400 | 1.00 | 294,523,313 | 358,958,166 | 121.7 | 2018-04-09 |
| 1843 | 2018-04-10 | 3,011,933 | 17,200 | 1.02 | 294,710,380 | 362,937,927 | 120.5 | 2018-04-06 |
| 1844 | 2018-04-09 | 2,994,733 | -58,600 | 1.02 | 294,710,380 | 358,469,540 | 119.7 | 2018-04-04 |
| 1845 | 2018-04-06 | 3,053,333 | -80,000 | 1.02 | 298,027,891 | 373,727,959 | 122.4 | 2018-04-03 |
| 1846 | 2018-04-04 | 3,133,333 | 51,000 | 1.05 | 298,038,800 | 379,759,960 | 121.2 | 2018-03-29 |
| 1847 | 2018-04-03 | 3,082,333 | -124,400 | 1.04 | 297,529,800 | 372,962,293 | 121.0 | 2018-03-28 |
| 1848 | 2018-03-29 | 3,206,733 | 29,800 | 1.06 | 302,761,687 | 397,314,219 | 123.9 | 2018-03-27 |
| 1849 | 2018-03-28 | 3,176,933 | 90,000 | 1.05 | 301,863,297 | 390,762,759 | 123.0 | 2018-03-26 |
| 1850 | 2018-03-27 | 3,086,933 | 244,800 | 1.03 | 301,158,314 | 377,531,906 | 122.3 | 2018-03-23 |
| 1851 | 2018-03-26 | 2,842,133 | -76,600 | 0.90 | 314,728,597 | 356,119,265 | 125.3 | 2018-03-22 |
| 1852 | 2018-03-23 | 2,918,733 | -43,600 | 0.94 | 310,712,960 | 368,927,851 | 126.4 | 2018-03-21 |
| 1853 | 2018-03-22 | 2,962,333 | -50,800 | 0.95 | 311,915,479 | 376,512,524 | 127.1 | 2018-03-20 |
| 1854 | 2018-03-21 | 3,013,133 | -53,261 | 0.97 | 311,915,479 | 384,475,771 | 127.6 | 2018-03-19 |
| 1855 | 2018-03-20 | 3,066,394 | -98,800 | 1.00 | 306,510,740 | 391,578,514 | 127.7 | 2018-03-16 |
| 1856 | 2018-03-19 | 3,165,194 | -22,800 | 1.03 | 306,510,740 | 405,461,351 | 128.1 | 2018-03-15 |
| 1857 | 2018-03-16 | 3,187,994 | -16,400 | 1.04 | 307,708,140 | 407,425,633 | 127.8 | 2018-03-14 |
| 1858 | 2018-03-15 | 3,204,394 | -29,000 | 1.03 | 309,687,712 | 411,764,629 | 128.5 | 2018-03-13 |
| 1859 | 2018-03-14 | 3,233,394 | -46,400 | 1.04 | 309,687,712 | 413,227,753 | 127.8 | 2018-03-12 |
| 1860 | 2018-03-13 | 3,279,794 | -88,400 | 1.06 | 310,393,320 | 410,958,188 | 125.3 | 2018-03-09 |
| 1861 | 2018-03-12 | 3,368,194 | -5,800 | 1.09 | 310,383,439 | 420,013,792 | 124.7 | 2018-03-08 |
| 1862 | 2018-03-09 | 3,373,994 | 50,200 | 1.09 | 310,394,360 | 415,338,661 | 123.1 | 2018-03-07 |
| 1863 | 2018-03-08 | 3,323,794 | -7,800 | 1.07 | 309,802,655 | 412,815,215 | 124.2 | 2018-03-06 |
| 1864 | 2018-03-07 | 3,331,594 | 207,800 | 1.08 | 309,802,655 | 403,456,033 | 121.1 | 2018-03-05 |
| 1865 | 2018-03-06 | 3,123,794 | 240,600 | 1.01 | 309,801,391 | 384,226,662 | 123.0 | 2018-03-02 |
| 1866 | 2018-03-05 | 2,883,194 | -46,400 | 0.91 | 315,519,620 | 362,129,166 | 125.6 | 2018-03-01 |
| 1867 | 2018-03-02 | 2,929,594 | -176,200 | 0.91 | 320,807,580 | 366,199,250 | 125.0 | 2018-02-28 |
| 1868 | 2018-03-01 | 3,105,794 | -226,200 | 0.97 | 320,807,580 | 396,609,894 | 127.7 | 2018-02-27 |
| 1869 | 2018-02-28 | 3,331,994 | 12,600 | 1.04 | 320,807,580 | 431,826,422 | 129.6 | 2018-02-26 |
| 1870 | 2018-02-27 | 3,319,394 | 29,408 | 1.03 | 320,803,583 | 425,878,250 | 128.3 | 2018-02-23 |
| 1871 | 2018-02-26 | 3,289,986 | 12,200 | 1.02 | 321,487,795 | 415,854,230 | 126.4 | 2018-02-22 |
| 1872 | 2018-02-23 | 3,277,786 | 42,200 | 1.05 | 313,298,655 | 418,901,051 | 127.8 | 2018-02-21 |
| 1873 | 2018-02-22 | 3,235,586 | 800 | 1.05 | 307,700,877 | 405,095,367 | 125.2 | 2018-02-20 |
| 1874 | 2018-02-21 | 3,234,786 | -792,000 | 1.05 | 307,700,877 | 401,436,943 | 124.1 | 2018-02-14 |
| 1875 | 2018-02-20 | 4,026,786 | 36,800 | 1.30 | 309,007,848 | 488,449,142 | 121.3 | 2018-02-13 |
| 1876 | 2018-02-14 | 3,989,986 | 1,268,800 | 1.29 | 310,372,555 | 480,394,314 | 120.4 | 2018-02-12 |
| 1877 | 2018-02-13 | 2,721,186 | 41,200 | 0.90 | 302,367,395 | 327,358,676 | 120.3 | 2018-02-09 |
| 1878 | 2018-02-12 | 2,679,986 | 139,269 | 0.89 | 301,167,634 | 334,730,251 | 124.9 | 2018-02-08 |
| 1879 | 2018-02-09 | 2,540,717 | -208,200 | 0.85 | 300,057,921 | 318,351,840 | 125.3 | 2018-02-07 |
| 1880 | 2018-02-08 | 2,748,917 | -1,215,400 | 0.90 | 307,082,451 | 353,510,726 | 128.6 | 2018-02-06 |
| 1881 | 2018-02-07 | 3,964,317 | 151,400 | 1.29 | 307,082,451 | 541,129,271 | 136.5 | 2018-02-05 |
| 1882 | 2018-02-06 | 3,812,917 | 650,400 | 1.25 | 305,597,785 | 521,225,754 | 136.7 | 2018-02-02 |
| 1883 | 2018-02-05 | 3,162,517 | -11,800 | 1.03 | 306,389,827 | 429,786,060 | 135.9 | 2018-02-01 |
| 1884 | 2018-02-02 | 3,174,317 | -32,600 | 1.03 | 307,073,113 | 435,198,861 | 137.1 | 2018-01-31 |
| 1885 | 2018-02-01 | 3,206,917 | 420,600 | 1.04 | 307,084,019 | 433,895,870 | 135.3 | 2018-01-30 |
| 1886 | 2018-01-31 | 2,786,317 | -809,400 | 0.91 | 307,084,019 | 383,675,851 | 137.7 | 2018-01-29 |
| 1887 | 2018-01-30 | 3,595,717 | 55,200 | 1.15 | 311,892,768 | 498,366,376 | 138.6 | 2018-01-26 |
| 1888 | 2018-01-29 | 3,540,517 | -161,400 | 1.15 | 309,094,142 | 479,031,950 | 135.3 | 2018-01-25 |
| 1889 | 2018-01-26 | 3,701,917 | 464,400 | 1.21 | 307,093,351 | 509,753,971 | 137.7 | 2018-01-24 |
| 1890 | 2018-01-25 | 3,237,517 | 96,800 | 1.08 | 298,391,964 | 441,273,567 | 136.3 | 2018-01-23 |
| 1891 | 2018-01-24 | 3,140,717 | 70,000 | 1.05 | 298,391,964 | 417,715,361 | 133.0 | 2018-01-22 |
| 1892 | 2018-01-23 | 3,070,717 | 74,000 | 1.02 | 299,698,954 | 409,019,504 | 133.2 | 2018-01-19 |
| 1893 | 2018-01-22 | 2,996,717 | 337,600 | 1.00 | 299,987,388 | 395,866,316 | 132.1 | 2018-01-18 |
| 1894 | 2018-01-19 | 2,659,117 | -87,000 | 0.89 | 297,980,892 | 345,685,210 | 130.0 | 2018-01-17 |
| 1895 | 2018-01-18 | 2,746,117 | 70,800 | 0.92 | 298,064,592 | 353,699,870 | 128.8 | 2018-01-16 |
| 1896 | 2018-01-17 | 2,675,317 | -11,000 | 0.90 | 298,064,592 | 336,554,879 | 125.8 | 2018-01-15 |
| 1897 | 2018-01-16 | 2,686,317 | 149,038 | 0.89 | 303,253,907 | 337,938,679 | 125.8 | 2018-01-12 |
| 1898 | 2018-01-15 | 2,537,279 | 1,800 | 0.84 | 303,261,631 | 314,622,596 | 124.0 | 2018-01-11 |
| 1899 | 2018-01-12 | 2,535,479 | 10,800 | 0.84 | 303,263,314 | 314,906,492 | 124.2 | 2018-01-10 |
| 1900 | 2018-01-11 | 2,524,679 | 24,800 | 0.79 | 318,172,287 | 312,555,260 | 123.8 | 2018-01-09 |
| 1901 | 2018-01-10 | 2,499,879 | 7,800 | 0.79 | 318,172,287 | 308,235,081 | 123.3 | 2018-01-08 |
| 1902 | 2018-01-09 | 2,492,079 | 19,600 | 0.76 | 328,670,294 | 306,774,925 | 123.1 | 2018-01-05 |
| 1903 | 2018-01-08 | 2,472,479 | -19,373 | 0.75 | 327,765,800 | 305,351,157 | 123.5 | 2018-01-04 |
| 1904 | 2018-01-05 | 2,491,852 | -19,800 | 0.71 | 350,465,135 | 304,753,500 | 122.3 | 2018-01-03 |
| 1905 | 2018-01-04 | 2,511,652 | -166,000 | 0.71 | 355,566,460 | 306,170,379 | 121.9 | 2018-01-02 |
| 1906 | 2018-01-03 | 2,677,652 | 9,400 | 0.75 | 355,566,460 | 316,498,466 | 118.2 | 2017-12-29 |
| 1907 | 2018-01-02 | 2,668,252 | -62,600 | 0.75 | 354,259,444 | 314,853,736 | 118.0 | 2017-12-28 |
| 1908 | 2017-12-29 | 2,730,852 | 74,400 | 0.77 | 355,560,463 | 319,782,769 | 117.1 | 2017-12-27 |
| 1909 | 2017-12-28 | 2,656,452 | 26,000 | 0.73 | 363,766,505 | 312,133,110 | 117.5 | 2017-12-22 |
| 1910 | 2017-12-27 | 2,630,452 | 40,200 | 0.72 | 363,766,505 | 308,025,929 | 117.1 | 2017-12-21 |
| 1911 | 2017-12-22 | 2,590,252 | -17,000 | 0.71 | 363,770,407 | 300,469,232 | 116.0 | 2017-12-20 |
| 1912 | 2017-12-21 | 2,607,252 | -34,400 | 0.71 | 365,770,925 | 303,484,133 | 116.4 | 2017-12-19 |
| 1913 | 2017-12-20 | 2,641,652 | -14,200 | 0.72 | 365,770,925 | 304,318,310 | 115.2 | 2017-12-18 |
| 1914 | 2017-12-19 | 2,655,852 | -22,400 | 0.73 | 365,783,980 | 304,891,810 | 114.8 | 2017-12-15 |
| 1915 | 2017-12-18 | 2,678,252 | 1,400 | 0.76 | 350,377,389 | 311,748,533 | 116.4 | 2017-12-14 |
| 1916 | 2017-12-15 | 2,676,852 | 36,800 | 0.78 | 341,286,327 | 311,585,573 | 116.4 | 2017-12-13 |
| 1917 | 2017-12-14 | 2,640,052 | -27,600 | 0.83 | 319,986,273 | 302,021,949 | 114.4 | 2017-12-12 |
| 1918 | 2017-12-13 | 2,667,652 | 37,600 | 0.83 | 321,187,599 | 308,113,806 | 115.5 | 2017-12-11 |
| 1919 | 2017-12-12 | 2,630,052 | -40,400 | 0.82 | 322,385,602 | 299,825,928 | 114.0 | 2017-12-08 |
| 1920 | 2017-12-11 | 2,670,452 | 33,000 | 0.83 | 323,394,358 | 300,692,895 | 112.6 | 2017-12-07 |
| 1921 | 2017-12-08 | 2,637,452 | -80,400 | 0.80 | 329,193,091 | 297,768,331 | 112.9 | 2017-12-06 |
| 1922 | 2017-12-07 | 2,717,852 | 1,000 | 0.83 | 329,205,869 | 315,814,402 | 116.2 | 2017-12-05 |
| 1923 | 2017-12-06 | 2,716,852 | 23,800 | 0.83 | 329,205,869 | 316,513,258 | 116.5 | 2017-12-04 |
| 1924 | 2017-12-05 | 2,693,052 | 76,600 | 0.82 | 329,208,350 | 312,394,032 | 116.0 | 2017-12-01 |
| 1925 | 2017-12-04 | 2,616,452 | 55,800 | 0.84 | 309,908,799 | 304,293,368 | 116.3 | 2017-11-30 |
| 1926 | 2017-12-01 | 2,560,652 | 117,000 | 0.83 | 309,908,799 | 301,388,740 | 117.7 | 2017-11-29 |
| 1927 | 2017-11-30 | 2,443,652 | -24,800 | 0.79 | 309,912,623 | 289,572,762 | 118.5 | 2017-11-28 |
| 1928 | 2017-11-29 | 2,468,452 | -10,600 | 0.80 | 309,912,623 | 293,992,633 | 119.1 | 2017-11-27 |
| 1929 | 2017-11-28 | 2,479,052 | -17,200 | 0.79 | 312,876,442 | 297,982,050 | 120.2 | 2017-11-24 |
| 1930 | 2017-11-27 | 2,496,252 | 4,800 | 0.80 | 312,874,894 | 296,554,738 | 118.8 | 2017-11-23 |
| 1931 | 2017-11-24 | 2,491,452 | -82,600 | 0.80 | 312,915,625 | 301,216,547 | 120.9 | 2017-11-22 |
| 1932 | 2017-11-23 | 2,574,052 | -34,700 | 0.81 | 316,432,100 | 308,628,835 | 119.9 | 2017-11-21 |
| 1933 | 2017-11-22 | 2,608,752 | 22,400 | 0.82 | 316,432,100 | 304,441,358 | 116.7 | 2017-11-20 |
| 1934 | 2017-11-21 | 2,586,352 | -36,200 | 0.80 | 321,336,445 | 303,637,725 | 117.4 | 2017-11-17 |
| 1935 | 2017-11-20 | 2,622,552 | -22,200 | 0.82 | 321,735,158 | 306,314,074 | 116.8 | 2017-11-16 |
| 1936 | 2017-11-17 | 2,644,752 | 70,400 | 0.83 | 318,534,431 | 305,733,331 | 115.6 | 2017-11-15 |
| 1937 | 2017-11-16 | 2,574,352 | 60,600 | 0.80 | 319,840,570 | 302,486,360 | 117.5 | 2017-11-14 |
| 1938 | 2017-11-15 | 2,513,752 | 41,870 | 0.79 | 318,230,373 | 297,376,862 | 118.3 | 2017-11-13 |
| 1939 | 2017-11-14 | 2,471,882 | 1,400 | 0.77 | 320,323,020 | 293,659,582 | 118.8 | 2017-11-10 |
| 1940 | 2017-11-13 | 2,470,482 | -30,000 | 0.78 | 316,027,567 | 293,246,213 | 118.7 | 2017-11-09 |
| 1941 | 2017-11-10 | 2,500,482 | 93,700 | 0.78 | 319,126,352 | 293,556,587 | 117.4 | 2017-11-08 |
| 1942 | 2017-11-09 | 2,406,782 | -19,600 | 0.73 | 328,018,256 | 283,278,241 | 117.7 | 2017-11-07 |
| 1943 | 2017-11-08 | 2,426,382 | 23,000 | 0.74 | 328,018,256 | 283,158,779 | 116.7 | 2017-11-06 |
| 1944 | 2017-11-07 | 2,403,382 | 60,400 | 0.74 | 324,023,804 | 282,397,385 | 117.5 | 2017-11-03 |
| 1945 | 2017-11-06 | 2,342,982 | 11,600 | 0.73 | 319,211,088 | 275,066,087 | 117.4 | 2017-11-02 |
| 1946 | 2017-11-03 | 2,331,382 | -3,000 | 0.73 | 320,303,381 | 274,403,661 | 117.7 | 2017-11-01 |
| 1947 | 2017-11-02 | 2,334,382 | 9,600 | 0.73 | 320,898,787 | 272,188,941 | 116.6 | 2017-10-31 |
| 1948 | 2017-11-01 | 2,324,782 | -61,200 | 0.72 | 320,898,787 | 272,231,972 | 117.1 | 2017-10-30 |
| 1949 | 2017-10-31 | 2,385,982 | -72,400 | 0.74 | 320,875,430 | 281,307,278 | 117.9 | 2017-10-27 |
| 1950 | 2017-10-30 | 2,458,382 | -5,800 | 0.76 | 321,883,014 | 285,172,312 | 116.0 | 2017-10-26 |
| 1951 | 2017-10-27 | 2,464,182 | 48,800 | 0.77 | 321,573,009 | 286,337,948 | 116.2 | 2017-10-25 |
| 1952 | 2017-10-26 | 2,415,382 | -200 | 0.75 | 322,078,448 | 278,493,545 | 115.3 | 2017-10-24 |
| 1953 | 2017-10-25 | 2,415,582 | 200 | 0.74 | 326,584,174 | 280,932,187 | 116.3 | 2017-10-23 |
| 1954 | 2017-10-24 | 2,415,382 | -47,000 | 0.75 | 323,739,595 | 281,875,079 | 116.7 | 2017-10-20 |
| 1955 | 2017-10-23 | 2,462,382 | -234,400 | 0.76 | 326,037,687 | 283,666,406 | 115.2 | 2017-10-19 |
| 1956 | 2017-10-20 | 2,696,782 | 4,200 | 0.82 | 327,334,495 | 316,602,207 | 117.4 | 2017-10-18 |
| 1957 | 2017-10-19 | 2,692,582 | -1,000 | 0.81 | 331,334,981 | 315,032,094 | 117.0 | 2017-10-17 |
| 1958 | 2017-10-18 | 2,693,582 | 57,800 | 0.81 | 332,531,482 | 315,957,169 | 117.3 | 2017-10-16 |
| 1959 | 2017-10-17 | 2,635,782 | -5,600 | 0.79 | 333,428,197 | 307,068,603 | 116.5 | 2017-10-13 |
| 1960 | 2017-10-16 | 2,641,382 | 57,400 | 0.79 | 335,414,199 | 307,192,727 | 116.3 | 2017-10-12 |
| 1961 | 2017-10-13 | 2,583,982 | 86,200 | 0.77 | 335,417,934 | 297,674,726 | 115.2 | 2017-10-11 |
| 1962 | 2017-10-12 | 2,497,782 | 117,200 | 0.74 | 339,507,297 | 288,244,043 | 115.4 | 2017-10-10 |
| 1963 | 2017-10-11 | 2,380,582 | -18,200 | 0.70 | 338,304,466 | 274,004,988 | 115.1 | 2017-10-09 |
| 1964 | 2017-10-10 | 2,398,782 | -7,400 | 0.71 | 338,193,397 | 277,539,077 | 115.7 | 2017-10-06 |
| 1965 | 2017-10-09 | 2,406,182 | -28,400 | 0.70 | 342,487,915 | 276,951,548 | 115.1 | 2017-10-04 |
| 1966 | 2017-10-06 | 2,434,582 | 4,200 | 0.72 | 339,191,316 | 278,759,639 | 114.5 | 2017-10-03 |
| 1967 | 2017-10-04 | 2,430,382 | 4,000 | 0.71 | 340,391,551 | 268,314,173 | 110.4 | 2017-09-29 |
| 1968 | 2017-10-03 | 2,426,382 | 37,800 | 0.71 | 341,576,077 | 267,629,935 | 110.3 | 2017-09-28 |
| 1969 | 2017-09-29 | 2,388,582 | -29,800 | 0.70 | 341,298,402 | 266,326,893 | 111.5 | 2017-09-27 |
| 1970 | 2017-09-28 | 2,418,382 | -4,000 | 0.71 | 342,111,248 | 268,682,240 | 111.1 | 2017-09-26 |
| 1971 | 2017-09-27 | 2,422,382 | -98,400 | 0.71 | 342,115,398 | 268,399,926 | 110.8 | 2017-09-25 |
| 1972 | 2017-09-26 | 2,520,782 | -12,800 | 0.74 | 342,117,020 | 283,840,053 | 112.6 | 2017-09-22 |
| 1973 | 2017-09-25 | 2,533,582 | -18,700 | 0.74 | 342,125,256 | 287,054,841 | 113.3 | 2017-09-21 |
| 1974 | 2017-09-22 | 2,552,282 | -77,800 | 0.75 | 341,724,101 | 288,663,094 | 113.1 | 2017-09-20 |
| 1975 | 2017-09-21 | 2,630,082 | 7,500 | 0.77 | 342,916,941 | 300,355,364 | 114.2 | 2017-09-19 |
| 1976 | 2017-09-20 | 2,622,582 | -21,600 | 0.77 | 342,107,543 | 300,547,897 | 114.6 | 2017-09-18 |
| 1977 | 2017-09-19 | 2,644,182 | 30,400 | 0.77 | 342,116,152 | 300,379,075 | 113.6 | 2017-09-15 |
| 1978 | 2017-09-18 | 2,613,782 | 21,700 | 0.75 | 348,209,482 | 298,493,904 | 114.2 | 2017-09-14 |
| 1979 | 2017-09-15 | 2,592,082 | -4,800 | 0.74 | 350,923,320 | 297,571,014 | 114.8 | 2017-09-13 |
| 1980 | 2017-09-14 | 2,596,882 | 16,700 | 0.75 | 346,924,661 | 299,160,806 | 115.2 | 2017-09-12 |
| 1981 | 2017-09-13 | 2,580,182 | -17,200 | 0.74 | 347,923,406 | 296,978,948 | 115.1 | 2017-09-11 |
| 1982 | 2017-09-12 | 2,597,382 | 5,200 | 0.75 | 347,921,037 | 296,621,024 | 114.2 | 2017-09-08 |
| 1983 | 2017-09-11 | 2,592,182 | -1,400 | 0.75 | 347,903,986 | 295,249,530 | 113.9 | 2017-09-07 |
| 1984 | 2017-09-08 | 2,593,582 | 5,600 | 0.75 | 347,900,120 | 296,446,423 | 114.3 | 2017-09-06 |
| 1985 | 2017-09-07 | 2,587,982 | 19,600 | 0.74 | 347,900,936 | 297,100,334 | 114.8 | 2017-09-05 |
| 1986 | 2017-09-06 | 2,568,382 | -83,400 | 0.74 | 347,901,700 | 294,850,254 | 114.8 | 2017-09-04 |
| 1987 | 2017-09-05 | 2,651,782 | 12,200 | 0.76 | 347,919,758 | 306,811,177 | 115.7 | 2017-09-01 |
| 1988 | 2017-09-04 | 2,639,582 | -9,400 | 0.76 | 347,919,758 | 305,399,637 | 115.7 | 2017-08-31 |
| 1989 | 2017-09-01 | 2,648,982 | 32,400 | 0.76 | 347,919,758 | 308,606,403 | 116.5 | 2017-08-30 |
| 1990 | 2017-08-31 | 2,616,582 | -90,200 | 0.75 | 347,919,758 | 302,738,537 | 115.7 | 2017-08-29 |
| 1991 | 2017-08-30 | 2,706,782 | -34,800 | 0.78 | 347,919,758 | 314,528,068 | 116.2 | 2017-08-28 |
| 1992 | 2017-08-29 | 2,741,582 | 36,200 | 0.78 | 350,016,245 | 316,652,721 | 115.5 | 2017-08-25 |
| 1993 | 2017-08-28 | 2,705,382 | -31,200 | 0.77 | 351,318,337 | 305,978,704 | 113.1 | 2017-08-24 |
| 1994 | 2017-08-25 | 2,736,582 | 10,200 | 0.78 | 352,357,158 | 306,770,842 | 112.1 | 2017-08-22 |
| 1995 | 2017-08-24 | 2,726,382 | 1,800 | 0.76 | 357,359,871 | 300,719,935 | 110.3 | 2017-08-21 |
| 1996 | 2017-08-22 | 2,724,582 | -8,800 | 0.76 | 357,925,308 | 299,159,104 | 109.8 | 2017-08-18 |
| 1997 | 2017-08-21 | 2,733,382 | 101,000 | 0.79 | 345,327,634 | 302,585,387 | 110.7 | 2017-08-17 |
| 1998 | 2017-08-18 | 2,632,382 | -9,800 | 0.76 | 346,722,472 | 291,667,926 | 110.8 | 2017-08-16 |
| 1999 | 2017-08-17 | 2,642,182 | 1,400 | 0.75 | 351,421,898 | 290,640,020 | 110.0 | 2017-08-15 |
| 2000 | 2017-08-16 | 2,640,782 | 800 | 0.75 | 352,812,492 | 289,693,785 | 109.7 | 2017-08-14 |
| 2001 | 2017-08-15 | 2,639,982 | -23,600 | 0.75 | 353,315,209 | 286,702,045 | 108.6 | 2017-08-11 |
| 2002 | 2017-08-14 | 2,663,582 | -59,200 | 0.75 | 353,324,108 | 294,592,169 | 110.6 | 2017-08-10 |
| 2003 | 2017-08-11 | 2,722,782 | 6,600 | 0.77 | 353,347,056 | 306,040,697 | 112.4 | 2017-08-09 |
| 2004 | 2017-08-10 | 2,716,182 | -9,800 | 0.77 | 351,556,069 | 308,015,039 | 113.4 | 2017-08-08 |
| 2005 | 2017-08-09 | 2,725,982 | -200 | 0.78 | 351,053,787 | 308,581,162 | 113.2 | 2017-08-07 |
| 2006 | 2017-08-08 | 2,726,182 | -11,000 | 0.77 | 353,958,425 | 307,513,330 | 112.8 | 2017-08-04 |
| 2007 | 2017-08-07 | 2,737,182 | -7,600 | 0.77 | 353,958,426 | 308,754,130 | 112.8 | 2017-08-03 |
| 2008 | 2017-08-04 | 2,744,782 | 5,200 | 0.77 | 355,059,916 | 311,258,279 | 113.4 | 2017-08-02 |
| 2009 | 2017-08-03 | 2,739,582 | -1,000 | 0.78 | 352,863,822 | 309,572,766 | 113.0 | 2017-08-01 |
| 2010 | 2017-08-02 | 2,740,582 | -21,000 | 0.77 | 353,760,853 | 304,204,602 | 111.0 | 2017-07-31 |
| 2011 | 2017-08-01 | 2,761,582 | -9,600 | 0.78 | 354,250,418 | 304,878,653 | 110.4 | 2017-07-28 |
| 2012 | 2017-07-31 | 2,771,182 | 1,400 | 0.78 | 355,194,872 | 308,155,438 | 111.2 | 2017-07-27 |
| 2013 | 2017-07-28 | 2,769,782 | -800 | 0.78 | 355,204,895 | 307,168,824 | 110.9 | 2017-07-26 |
| 2014 | 2017-07-27 | 2,770,582 | 400 | 0.77 | 358,804,623 | 306,426,369 | 110.6 | 2017-07-25 |
| 2015 | 2017-07-26 | 2,770,182 | 8,200 | 0.77 | 359,793,923 | 307,213,184 | 110.9 | 2017-07-24 |
| 2016 | 2017-07-25 | 2,761,982 | 6,000 | 0.77 | 360,659,847 | 306,027,606 | 110.8 | 2017-07-21 |
| 2017 | 2017-07-24 | 2,755,982 | 3,800 | 0.76 | 360,667,942 | 306,740,797 | 111.3 | 2017-07-20 |
| 2018 | 2017-07-21 | 2,752,182 | 26,400 | 0.76 | 360,672,355 | 306,042,638 | 111.2 | 2017-07-19 |
| 2019 | 2017-07-20 | 2,725,782 | -7,800 | 0.74 | 366,782,710 | 300,653,755 | 110.3 | 2017-07-18 |
| 2020 | 2017-07-19 | 2,733,582 | -23,200 | 0.75 | 366,784,812 | 301,787,453 | 110.4 | 2017-07-17 |
| 2021 | 2017-07-18 | 2,756,782 | -32,800 | 0.75 | 366,781,339 | 302,970,342 | 109.9 | 2017-07-14 |
| 2022 | 2017-07-17 | 2,789,582 | 3,600 | 0.76 | 366,777,688 | 305,738,187 | 109.6 | 2017-07-13 |
| 2023 | 2017-07-14 | 2,785,982 | -1,000 | 0.76 | 366,770,604 | 300,607,458 | 107.9 | 2017-07-12 |
| 2024 | 2017-07-13 | 2,786,982 | -60,200 | 0.76 | 366,771,111 | 297,928,376 | 106.9 | 2017-07-11 |
| 2025 | 2017-07-12 | 2,847,182 | 18,200 | 0.78 | 366,775,858 | 298,384,674 | 104.8 | 2017-07-10 |
| 2026 | 2017-07-11 | 2,828,982 | 8,000 | 0.78 | 363,766,037 | 296,760,212 | 104.9 | 2017-07-07 |
| 2027 | 2017-07-10 | 2,820,982 | 3,800 | 0.77 | 368,361,980 | 299,024,092 | 106.0 | 2017-07-06 |
| 2028 | 2017-07-07 | 2,817,182 | -64,000 | 0.76 | 369,354,847 | 297,212,701 | 105.5 | 2017-07-05 |
| 2029 | 2017-07-06 | 2,881,182 | -9,600 | 0.77 | 373,264,812 | 302,235,992 | 104.9 | 2017-07-04 |
| 2030 | 2017-07-05 | 2,890,782 | -14,200 | 0.77 | 373,263,277 | 305,555,657 | 105.7 | 2017-07-03 |
| 2031 | 2017-07-04 | 2,904,982 | 400 | 0.77 | 378,267,536 | 304,442,114 | 104.8 | 2017-06-30 |
| 2032 | 2017-07-03 | 2,904,582 | -2,400 | 0.77 | 378,273,062 | 305,852,485 | 105.3 | 2017-06-29 |
| 2033 | 2017-06-30 | 2,906,982 | 7,400 | 0.76 | 381,473,570 | 304,942,412 | 104.9 | 2017-06-28 |
| 2034 | 2017-06-29 | 2,899,582 | -5,600 | 0.76 | 381,465,661 | 305,905,901 | 105.5 | 2017-06-27 |
| 2035 | 2017-06-28 | 2,905,182 | 19,200 | 0.76 | 382,468,746 | 307,368,256 | 105.8 | 2017-06-26 |
| 2036 | 2017-06-27 | 2,885,982 | -23,000 | 0.74 | 387,472,835 | 302,450,914 | 104.8 | 2017-06-23 |
| 2037 | 2017-06-26 | 2,908,982 | -1,200 | 0.75 | 388,068,323 | 303,988,619 | 104.5 | 2017-06-22 |
| 2038 | 2017-06-23 | 2,910,182 | -56,400 | 0.74 | 394,062,753 | 302,367,910 | 103.9 | 2017-06-21 |
| 2039 | 2017-06-22 | 2,966,582 | 4,600 | 0.75 | 393,261,594 | 310,304,477 | 104.6 | 2017-06-20 |
| 2040 | 2017-06-21 | 2,961,982 | -8,000 | 0.74 | 397,852,459 | 311,304,308 | 105.1 | 2017-06-19 |
| 2041 | 2017-06-20 | 2,969,982 | -2,200 | 0.75 | 397,852,459 | 311,254,114 | 104.8 | 2017-06-16 |
| 2042 | 2017-06-19 | 2,972,182 | -4,600 | 0.75 | 397,852,459 | 311,187,455 | 104.7 | 2017-06-15 |
| 2043 | 2017-06-16 | 2,976,782 | 5,000 | 0.75 | 398,551,167 | 316,134,248 | 106.2 | 2017-06-14 |
| 2044 | 2017-06-15 | 2,971,782 | 20,000 | 0.75 | 394,247,971 | 315,900,427 | 106.3 | 2017-06-13 |
| 2045 | 2017-06-14 | 2,951,782 | 39,400 | 0.75 | 395,144,146 | 312,298,536 | 105.8 | 2017-06-12 |
| 2046 | 2017-06-13 | 2,912,382 | -55,000 | 0.74 | 395,154,185 | 310,751,159 | 106.7 | 2017-06-09 |
| 2047 | 2017-06-12 | 2,967,382 | -12,200 | 0.75 | 395,163,318 | 318,993,565 | 107.5 | 2017-06-08 |
| 2048 | 2017-06-09 | 2,979,582 | -7,000 | 0.75 | 395,164,441 | 318,815,274 | 107.0 | 2017-06-07 |
| 2049 | 2017-06-08 | 2,986,582 | -8,600 | 0.75 | 395,969,184 | 319,564,274 | 107.0 | 2017-06-06 |
| 2050 | 2017-06-07 | 2,995,182 | -42,200 | 0.76 | 395,965,003 | 319,585,919 | 106.7 | 2017-06-05 |
| 2051 | 2017-06-06 | 3,037,382 | 7,600 | 0.77 | 396,653,858 | 325,911,089 | 107.3 | 2017-06-02 |
| 2052 | 2017-06-05 | 3,029,782 | -3,400 | 0.76 | 397,656,024 | 323,580,718 | 106.8 | 2017-06-01 |
| 2053 | 2017-06-02 | 3,033,182 | -9,000 | 0.76 | 397,659,613 | 324,247,156 | 106.9 | 2017-05-31 |
| 2054 | 2017-06-01 | 3,042,182 | -67,600 | 0.76 | 402,056,961 | 324,600,819 | 106.7 | 2017-05-29 |
| 2055 | 2017-05-31 | 3,109,782 | -73,200 | 0.77 | 402,072,214 | 330,880,805 | 106.4 | 2017-05-26 |
| 2056 | 2017-05-29 | 3,182,982 | -27,000 | 0.79 | 402,077,835 | 337,714,390 | 106.1 | 2017-05-25 |
| 2057 | 2017-05-26 | 3,209,982 | -600 | 0.80 | 402,088,292 | 335,764,117 | 104.6 | 2017-05-24 |
| 2058 | 2017-05-25 | 3,210,582 | -6,840 | 0.80 | 402,091,012 | 335,505,819 | 104.5 | 2017-05-23 |
| 2059 | 2017-05-24 | 3,217,422 | 33,000 | 0.80 | 402,099,641 | 335,577,115 | 104.3 | 2017-05-22 |
| 2060 | 2017-05-23 | 3,184,422 | 43,200 | 0.79 | 402,105,405 | 328,950,793 | 103.3 | 2017-05-19 |
| 2061 | 2017-05-22 | 3,141,222 | -141,600 | 0.77 | 405,900,783 | 324,488,233 | 103.3 | 2017-05-18 |
| 2062 | 2017-05-19 | 3,282,822 | -11,200 | 0.81 | 405,881,862 | 343,383,181 | 104.6 | 2017-05-17 |
| 2063 | 2017-05-18 | 3,294,022 | 28,800 | 0.81 | 405,894,746 | 345,542,908 | 104.9 | 2017-05-16 |
| 2064 | 2017-05-17 | 3,265,222 | -34,000 | 0.80 | 405,889,989 | 342,521,788 | 104.9 | 2017-05-15 |
| 2065 | 2017-05-16 | 3,299,222 | -2,000 | 0.80 | 414,183,780 | 341,139,555 | 103.4 | 2017-05-12 |
| 2066 | 2017-05-15 | 3,301,222 | 1,200 | 0.80 | 413,179,645 | 340,355,988 | 103.1 | 2017-05-11 |
| 2067 | 2017-05-12 | 3,300,022 | -11,400 | 0.80 | 413,162,468 | 338,912,259 | 102.7 | 2017-05-10 |
| 2068 | 2017-05-11 | 3,311,422 | -61,800 | 0.81 | 409,659,426 | 337,433,902 | 101.9 | 2017-05-09 |
| 2069 | 2017-05-10 | 3,373,222 | 15,200 | 0.83 | 407,159,886 | 339,346,133 | 100.6 | 2017-05-08 |
| 2070 | 2017-05-09 | 3,358,022 | -2,400 | 0.82 | 408,749,365 | 335,466,398 | 99.90 | 2017-05-05 |
| 2071 | 2017-05-08 | 3,360,422 | -38,200 | 0.82 | 408,754,018 | 341,754,917 | 101.7 | 2017-05-04 |
| 2072 | 2017-05-05 | 3,398,622 | 3,400 | 0.83 | 408,738,652 | 348,358,755 | 102.5 | 2017-05-02 |
| 2073 | 2017-05-04 | 3,395,222 | -17,800 | 0.83 | 408,741,160 | 350,047,388 | 103.1 | 2017-04-28 |
| 2074 | 2017-05-02 | 3,413,022 | 4,600 | 0.84 | 407,044,090 | 352,906,475 | 103.4 | 2017-04-27 |
| 2075 | 2017-04-28 | 3,408,422 | -1,000 | 0.83 | 413,040,263 | 353,453,361 | 103.7 | 2017-04-26 |
| 2076 | 2017-04-27 | 3,409,422 | 26,600 | 0.82 | 415,239,682 | 351,852,350 | 103.2 | 2017-04-25 |
| 2077 | 2017-04-26 | 3,382,822 | -1,600 | 0.82 | 414,260,992 | 344,032,997 | 101.7 | 2017-04-24 |
| 2078 | 2017-04-25 | 3,384,422 | -1,600 | 0.81 | 415,770,498 | 342,165,064 | 101.1 | 2017-04-21 |
| 2079 | 2017-04-24 | 3,386,022 | 3,600 | 0.81 | 415,779,785 | 343,004,029 | 101.3 | 2017-04-20 |
| 2080 | 2017-04-21 | 3,382,422 | 68,000 | 0.81 | 415,778,937 | 340,609,895 | 100.7 | 2017-04-19 |
| 2081 | 2017-04-20 | 3,314,422 | 14,200 | 0.80 | 414,769,496 | 335,419,506 | 101.2 | 2017-04-18 |
| 2082 | 2017-04-19 | 3,300,222 | 1,400 | 0.80 | 414,767,219 | 339,262,822 | 102.8 | 2017-04-13 |
| 2083 | 2017-04-18 | 3,298,822 | 1,800 | 0.80 | 414,768,484 | 338,789,019 | 102.7 | 2017-04-12 |
| 2084 | 2017-04-13 | 3,297,022 | -94,200 | 0.79 | 414,763,347 | 337,944,755 | 102.5 | 2017-04-11 |
| 2085 | 2017-04-12 | 3,391,222 | -15,600 | 0.82 | 414,756,699 | 349,634,988 | 103.1 | 2017-04-10 |
| 2086 | 2017-04-11 | 3,406,822 | 10,400 | 0.82 | 414,756,425 | 352,606,077 | 103.5 | 2017-04-07 |
| 2087 | 2017-04-10 | 3,396,422 | 2,800 | 0.82 | 414,732,871 | 351,869,319 | 103.6 | 2017-04-06 |
| 2088 | 2017-04-07 | 3,393,622 | -1,400 | 0.82 | 414,726,481 | 353,954,775 | 104.3 | 2017-04-05 |
| 2089 | 2017-04-06 | 3,395,022 | 7,200 | 0.82 | 414,735,408 | 352,403,284 | 103.8 | 2017-04-03 |
| 2090 | 2017-04-05 | 3,387,822 | 25,400 | 0.82 | 414,725,688 | 350,639,577 | 103.5 | 2017-03-31 |
| 2091 | 2017-04-03 | 3,362,422 | -235,000 | 0.81 | 414,715,975 | 350,028,130 | 104.1 | 2017-03-30 |
| 2092 | 2017-03-31 | 3,597,422 | 21,000 | 0.87 | 414,710,058 | 377,729,310 | 105.0 | 2017-03-29 |
| 2093 | 2017-03-29 | 3,576,422 | -50,000 | 0.86 | 416,903,785 | 373,020,815 | 104.3 | 2017-03-27 |
| 2094 | 2017-03-28 | 3,626,422 | -21,200 | 0.86 | 422,394,454 | 382,950,163 | 105.6 | 2017-03-24 |
| 2095 | 2017-03-27 | 3,647,622 | 28,600 | 0.86 | 422,416,591 | 384,824,121 | 105.5 | 2017-03-23 |
| 2096 | 2017-03-24 | 3,619,022 | 13,000 | 0.86 | 422,420,226 | 379,997,310 | 105.0 | 2017-03-22 |
| 2097 | 2017-03-23 | 3,606,022 | 160,800 | 0.85 | 422,416,981 | 385,483,752 | 106.9 | 2017-03-21 |
| 2098 | 2017-03-22 | 3,445,222 | 6,800 | 0.82 | 422,417,427 | 366,571,621 | 106.4 | 2017-03-20 |
| 2099 | 2017-03-21 | 3,438,422 | 66,200 | 0.82 | 421,514,523 | 363,097,363 | 105.6 | 2017-03-17 |
| 2100 | 2017-03-20 | 3,372,222 | 26,800 | 0.80 | 421,510,303 | 356,443,865 | 105.7 | 2017-03-16 |
| 2101 | 2017-03-17 | 3,345,422 | 3,345,422 | 0.79 | 424,509,316 | 345,916,635 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy