Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 253,266 | 404 | 0.08 | 323,367,681 | 23,984,290 | 94.70 | 2025-11-07 |
| 4 | 2025-11-10 | 252,862 | -1,800 | 0.08 | 323,367,681 | 24,158,435 | 95.54 | 2025-11-06 |
| 5 | 2025-11-07 | 254,662 | -800 | 0.08 | 323,367,681 | 23,831,270 | 93.58 | 2025-11-05 |
| 6 | 2025-11-05 | 255,462 | -400 | 0.08 | 319,893,553 | 24,130,941 | 94.46 | 2025-11-03 |
| 7 | 2025-11-04 | 255,862 | 1,800 | 0.08 | 307,591,826 | 23,969,152 | 93.68 | 2025-10-31 |
| 8 | 2025-11-03 | 254,062 | -2,200 | 0.08 | 307,591,826 | 24,247,677 | 95.44 | 2025-10-30 |
| 9 | 2025-10-31 | 256,262 | 200 | 0.09 | 297,773,469 | 24,544,774 | 95.78 | 2025-10-28 |
| 10 | 2025-10-28 | 256,062 | 200 | 0.08 | 309,526,831 | 24,505,133 | 95.70 | 2025-10-24 |
| 11 | 2025-10-27 | 255,862 | -596 | 0.09 | 296,084,732 | 24,286,421 | 94.92 | 2025-10-23 |
| 12 | 2025-10-24 | 256,458 | 800 | 0.09 | 293,970,940 | 24,183,989 | 94.30 | 2025-10-22 |
| 13 | 2025-10-23 | 255,658 | -600 | 0.09 | 293,970,940 | 24,287,510 | 95.00 | 2025-10-21 |
| 14 | 2025-10-22 | 256,258 | -1,200 | 0.09 | 299,391,122 | 24,113,878 | 94.10 | 2025-10-20 |
| 15 | 2025-10-20 | 257,458 | -400 | 0.09 | 299,391,122 | 24,340,079 | 94.54 | 2025-10-16 |
| 16 | 2025-10-17 | 257,858 | -1,000 | 0.08 | 303,547,368 | 24,341,795 | 94.40 | 2025-10-15 |
| 17 | 2025-10-16 | 258,858 | 728 | 0.08 | 313,018,079 | 24,032,377 | 92.84 | 2025-10-14 |
| 18 | 2025-10-15 | 258,130 | -6,000 | 0.08 | 313,018,079 | 24,321,009 | 94.22 | 2025-10-13 |
| 19 | 2025-10-14 | 264,130 | 2,400 | 0.08 | 313,018,079 | 25,250,828 | 95.60 | 2025-10-10 |
| 20 | 2025-10-13 | 261,730 | 2,624 | 0.08 | 309,693,952 | 25,513,440 | 97.48 | 2025-10-09 |
| 21 | 2025-10-10 | 259,106 | 1,000 | 0.08 | 304,876,557 | 25,179,921 | 97.18 | 2025-10-08 |
| 22 | 2025-10-09 | 258,106 | 200 | 0.08 | 315,578,640 | 25,237,605 | 97.78 | 2025-10-06 |
| 23 | 2025-10-06 | 257,906 | -1,258 | 0.08 | 311,475,799 | 25,610,066 | 99.30 | 2025-10-02 |
| 24 | 2025-10-03 | 259,164 | -1,200 | 0.08 | 314,685,137 | 25,325,506 | 97.72 | 2025-09-30 |
| 25 | 2025-10-02 | 260,364 | -2,600 | 0.09 | 301,682,242 | 25,135,541 | 96.54 | 2025-09-29 |
| 26 | 2025-09-30 | 262,964 | 800 | 0.09 | 301,682,242 | 24,971,061 | 94.96 | 2025-09-26 |
| 27 | 2025-09-26 | 262,164 | -600 | 0.08 | 316,741,766 | 25,288,339 | 96.46 | 2025-09-24 |
| 28 | 2025-09-24 | 262,764 | 400 | 0.08 | 329,191,744 | 25,162,281 | 95.76 | 2025-09-22 |
| 29 | 2025-09-23 | 262,364 | -197 | 0.08 | 333,123,529 | 25,501,781 | 97.20 | 2025-09-19 |
| 30 | 2025-09-22 | 262,561 | 800 | 0.08 | 310,459,612 | 25,358,141 | 96.58 | 2025-09-18 |
| 31 | 2025-09-19 | 261,761 | -1,200 | 0.08 | 319,896,711 | 25,647,343 | 97.98 | 2025-09-17 |
| 32 | 2025-09-17 | 262,961 | -400 | 0.08 | 325,269,594 | 25,333,663 | 96.34 | 2025-09-15 |
| 33 | 2025-09-16 | 263,361 | 600 | 0.08 | 332,600,666 | 25,303,725 | 96.08 | 2025-09-12 |
| 34 | 2025-09-12 | 262,761 | -1,200 | 0.09 | 304,860,952 | 25,151,483 | 95.72 | 2025-09-10 |
| 35 | 2025-09-11 | 263,961 | -600 | 0.09 | 299,283,480 | 25,002,386 | 94.72 | 2025-09-09 |
| 36 | 2025-09-10 | 264,561 | -400 | 0.09 | 296,465,284 | 24,715,289 | 93.42 | 2025-09-08 |
| 37 | 2025-09-09 | 264,961 | -581 | 0.09 | 297,860,569 | 24,598,979 | 92.84 | 2025-09-05 |
| 38 | 2025-09-05 | 265,542 | 1,400 | 0.07 | 364,658,253 | 24,621,054 | 92.72 | 2025-09-03 |
| 39 | 2025-09-04 | 264,142 | -800 | 0.07 | 364,658,253 | 24,623,317 | 93.22 | 2025-09-02 |
| 40 | 2025-09-03 | 264,942 | -600 | 0.07 | 364,658,253 | 24,756,180 | 93.44 | 2025-09-01 |
| 41 | 2025-09-02 | 265,542 | -200 | 0.08 | 351,233,805 | 24,328,958 | 91.62 | 2025-08-29 |
| 42 | 2025-09-01 | 265,742 | 1,000 | 0.07 | 396,277,559 | 24,246,300 | 91.24 | 2025-08-28 |
| 43 | 2025-08-29 | 264,742 | 400 | 0.07 | 396,277,559 | 24,435,687 | 92.30 | 2025-08-27 |
| 44 | 2025-08-28 | 264,342 | 800 | 0.07 | 368,067,157 | 24,715,977 | 93.50 | 2025-08-26 |
| 45 | 2025-08-27 | 263,542 | 200 | 0.07 | 368,067,157 | 24,936,344 | 94.62 | 2025-08-25 |
| 46 | 2025-08-26 | 263,342 | -1,200 | 0.07 | 362,991,295 | 24,448,671 | 92.84 | 2025-08-22 |
| 47 | 2025-08-25 | 264,542 | 803 | 0.07 | 362,991,295 | 24,284,956 | 91.80 | 2025-08-21 |
| 48 | 2025-08-22 | 263,739 | 600 | 0.06 | 410,710,860 | 24,285,087 | 92.08 | 2025-08-20 |
| 49 | 2025-08-21 | 263,139 | -400 | 0.06 | 410,710,860 | 24,224,576 | 92.06 | 2025-08-19 |
| 50 | 2025-08-20 | 263,539 | 400 | 0.07 | 373,419,291 | 24,351,004 | 92.40 | 2025-08-18 |
| 51 | 2025-08-19 | 263,139 | 400 | 0.07 | 363,883,182 | 24,314,044 | 92.40 | 2025-08-15 |
| 52 | 2025-08-18 | 262,739 | -1,600 | 0.07 | 363,883,182 | 24,518,803 | 93.32 | 2025-08-14 |
| 53 | 2025-08-15 | 264,339 | -600 | 0.08 | 336,030,724 | 24,784,425 | 93.76 | 2025-08-13 |
| 54 | 2025-08-14 | 264,939 | -200 | 0.08 | 345,323,023 | 24,173,034 | 91.24 | 2025-08-12 |
| 55 | 2025-08-13 | 265,139 | 200 | 0.08 | 345,323,023 | 24,106,438 | 90.92 | 2025-08-11 |
| 56 | 2025-08-11 | 264,939 | -1,353 | 0.08 | 317,831,680 | 24,353,193 | 91.92 | 2025-08-07 |
| 57 | 2025-08-08 | 266,292 | 200 | 0.08 | 340,124,897 | 24,317,785 | 91.32 | 2025-08-06 |
| 58 | 2025-08-07 | 266,092 | -2,000 | 0.08 | 329,973,815 | 24,352,740 | 91.52 | 2025-08-05 |
| 59 | 2025-08-06 | 268,092 | 200 | 0.08 | 329,973,815 | 24,391,010 | 90.98 | 2025-08-04 |
| 60 | 2025-08-05 | 267,892 | 400 | 0.07 | 376,787,040 | 24,131,711 | 90.08 | 2025-08-01 |
| 61 | 2025-08-04 | 267,492 | 2,000 | 0.07 | 380,222,711 | 24,325,722 | 90.94 | 2025-07-31 |
| 62 | 2025-07-29 | 265,492 | -400 | 0.08 | 344,586,576 | 24,855,361 | 93.62 | 2025-07-25 |
| 63 | 2025-07-25 | 265,892 | -2,400 | 0.07 | 361,168,140 | 25,126,794 | 94.50 | 2025-07-23 |
| 64 | 2025-07-24 | 268,292 | 1,003 | 0.07 | 361,168,140 | 24,902,863 | 92.82 | 2025-07-22 |
| 65 | 2025-07-23 | 267,289 | -800 | 0.07 | 365,158,252 | 24,750,961 | 92.60 | 2025-07-21 |
| 66 | 2025-07-22 | 268,089 | -800 | 0.07 | 358,623,725 | 24,664,188 | 92.00 | 2025-07-18 |
| 67 | 2025-07-18 | 268,889 | -1,600 | 0.08 | 326,935,771 | 24,382,855 | 90.68 | 2025-07-16 |
| 68 | 2025-07-17 | 270,489 | -800 | 0.08 | 343,481,135 | 24,609,089 | 90.98 | 2025-07-15 |
| 69 | 2025-07-16 | 271,289 | 200 | 0.08 | 338,544,579 | 24,274,940 | 89.48 | 2025-07-14 |
| 70 | 2025-07-15 | 271,089 | -1,400 | 0.08 | 338,544,579 | 24,224,513 | 89.36 | 2025-07-11 |
| 71 | 2025-07-14 | 272,489 | -200 | 0.08 | 338,544,579 | 24,186,124 | 88.76 | 2025-07-10 |
| 72 | 2025-07-11 | 272,689 | 200 | 0.08 | 325,836,729 | 23,996,632 | 88.00 | 2025-07-09 |
| 73 | 2025-07-10 | 272,489 | 819 | 0.08 | 325,836,729 | 24,295,119 | 89.16 | 2025-07-08 |
| 74 | 2025-07-08 | 271,670 | 400 | 0.08 | 323,774,805 | 23,939,560 | 88.12 | 2025-07-04 |
| 75 | 2025-07-04 | 271,270 | -2,600 | 0.08 | 334,911,066 | 24,143,030 | 89.00 | 2025-07-02 |
| 76 | 2025-07-02 | 273,870 | 800 | 0.08 | 329,231,764 | 24,522,320 | 89.54 | 2025-06-27 |
| 77 | 2025-06-30 | 273,070 | 3,400 | 0.08 | 345,740,477 | 24,887,600 | 91.14 | 2025-06-26 |
| 78 | 2025-06-27 | 269,670 | 700 | 0.08 | 353,881,738 | 24,734,132 | 91.72 | 2025-06-25 |
| 79 | 2025-06-26 | 268,970 | -5,253 | 0.08 | 327,580,790 | 24,390,200 | 90.68 | 2025-06-24 |
| 80 | 2025-06-25 | 274,223 | 400 | 0.08 | 327,580,790 | 24,400,363 | 88.98 | 2025-06-23 |
| 81 | 2025-06-24 | 273,823 | 1,421 | 0.08 | 331,095,715 | 24,156,665 | 88.22 | 2025-06-20 |
| 82 | 2025-06-23 | 272,402 | 2,000 | 0.08 | 328,869,876 | 23,715,318 | 87.06 | 2025-06-19 |
| 83 | 2025-06-20 | 270,402 | 2,600 | 0.08 | 325,100,276 | 24,049,554 | 88.94 | 2025-06-18 |
| 84 | 2025-06-19 | 267,802 | 200 | 0.08 | 341,903,146 | 24,096,824 | 89.98 | 2025-06-17 |
| 85 | 2025-06-18 | 267,602 | 200 | 0.08 | 341,903,146 | 24,180,517 | 90.36 | 2025-06-16 |
| 86 | 2025-06-16 | 267,402 | -800 | 0.08 | 348,294,212 | 24,141,053 | 90.28 | 2025-06-12 |
| 87 | 2025-06-13 | 268,202 | -200 | 0.08 | 344,444,044 | 24,540,483 | 91.50 | 2025-06-11 |
| 88 | 2025-06-12 | 268,402 | -2,200 | 0.07 | 367,182,074 | 24,285,013 | 90.48 | 2025-06-10 |
| 89 | 2025-06-11 | 270,602 | 1,000 | 0.08 | 347,190,541 | 24,505,717 | 90.56 | 2025-06-09 |
| 90 | 2025-06-10 | 269,602 | -1,164 | 0.08 | 347,080,201 | 24,048,498 | 89.20 | 2025-06-06 |
| 91 | 2025-06-09 | 270,766 | 200 | 0.08 | 322,984,572 | 24,201,065 | 89.38 | 2025-06-05 |
| 92 | 2025-06-06 | 270,566 | 400 | 0.08 | 337,982,285 | 23,901,800 | 88.34 | 2025-06-04 |
| 93 | 2025-06-05 | 270,166 | -600 | 0.08 | 330,417,966 | 23,693,558 | 87.70 | 2025-06-03 |
| 94 | 2025-06-04 | 270,766 | 600 | 0.08 | 337,061,078 | 23,296,707 | 86.04 | 2025-06-02 |
| 95 | 2025-06-03 | 270,166 | 600 | 0.08 | 346,967,553 | 23,461,215 | 86.84 | 2025-05-30 |
| 96 | 2025-06-02 | 269,566 | -2,400 | 0.08 | 334,537,621 | 23,759,547 | 88.14 | 2025-05-29 |
| 97 | 2025-05-30 | 271,966 | -200 | 0.08 | 349,985,186 | 23,633,845 | 86.90 | 2025-05-28 |
| 98 | 2025-05-28 | 272,166 | 800 | 0.07 | 369,712,887 | 23,645,782 | 86.88 | 2025-05-26 |
| 99 | 2025-05-27 | 271,366 | 21 | 0.08 | 352,678,040 | 23,972,472 | 88.34 | 2025-05-23 |
| 100 | 2025-05-26 | 271,345 | -400 | 0.08 | 334,092,628 | 24,014,033 | 88.50 | 2025-05-22 |
| 101 | 2025-05-23 | 271,745 | 200 | 0.08 | 347,980,816 | 24,228,784 | 89.16 | 2025-05-21 |
| 102 | 2025-05-22 | 271,545 | -29 | 0.08 | 328,982,265 | 23,999,147 | 88.38 | 2025-05-20 |
| 103 | 2025-05-15 | 271,574 | 800 | 0.08 | 328,913,930 | 23,377,090 | 86.08 | 2025-05-13 |
| 104 | 2025-05-14 | 270,774 | -200 | 0.08 | 338,280,734 | 23,828,112 | 88.00 | 2025-05-12 |
| 105 | 2025-05-13 | 270,974 | -453 | 0.08 | 345,536,343 | 23,135,760 | 85.38 | 2025-05-09 |
| 106 | 2025-05-12 | 271,427 | -400 | 0.08 | 351,087,290 | 23,125,580 | 85.20 | 2025-05-08 |
| 107 | 2025-05-09 | 271,827 | 200 | 0.08 | 351,087,290 | 23,007,437 | 84.64 | 2025-05-07 |
| 108 | 2025-05-08 | 271,627 | -200 | 0.08 | 345,822,237 | 23,055,700 | 84.88 | 2025-05-06 |
| 109 | 2025-05-07 | 271,827 | -1,000 | 0.08 | 345,822,237 | 22,991,128 | 84.58 | 2025-05-02 |
| 110 | 2025-05-06 | 272,827 | -1,200 | 0.08 | 323,901,544 | 22,655,554 | 83.04 | 2025-04-30 |
| 111 | 2025-05-02 | 274,027 | 1,800 | 0.08 | 351,339,591 | 22,640,111 | 82.62 | 2025-04-29 |
| 112 | 2025-04-30 | 272,227 | 400 | 0.08 | 347,649,779 | 22,545,840 | 82.82 | 2025-04-28 |
| 113 | 2025-04-29 | 271,827 | 400 | 0.07 | 367,794,471 | 22,523,585 | 82.86 | 2025-04-25 |
| 114 | 2025-04-28 | 271,427 | -381 | 0.08 | 344,853,381 | 22,387,299 | 82.48 | 2025-04-24 |
| 115 | 2025-04-25 | 271,808 | -11,200 | 0.08 | 348,191,158 | 22,592,681 | 83.12 | 2025-04-23 |
| 116 | 2025-04-24 | 283,008 | 600 | 0.07 | 401,201,416 | 23,070,812 | 81.52 | 2025-04-22 |
| 117 | 2025-04-23 | 282,408 | 400 | 0.07 | 401,201,416 | 22,869,400 | 80.98 | 2025-04-17 |
| 118 | 2025-04-22 | 282,008 | 800 | 0.08 | 348,492,847 | 22,425,276 | 79.52 | 2025-04-16 |
| 119 | 2025-04-17 | 281,208 | 10,200 | 0.08 | 349,646,631 | 22,974,694 | 81.70 | 2025-04-15 |
| 120 | 2025-04-16 | 271,008 | -400 | 0.08 | 353,169,614 | 22,087,152 | 81.50 | 2025-04-14 |
| 121 | 2025-04-15 | 271,408 | -200 | 0.08 | 353,236,481 | 21,674,643 | 79.86 | 2025-04-11 |
| 122 | 2025-04-14 | 271,608 | -2,800 | 0.08 | 358,400,455 | 21,304,932 | 78.44 | 2025-04-10 |
| 123 | 2025-04-11 | 274,408 | 200 | 0.07 | 414,251,839 | 21,080,023 | 76.82 | 2025-04-09 |
| 124 | 2025-04-10 | 274,208 | -365 | 0.06 | 463,862,693 | 20,730,125 | 75.60 | 2025-04-08 |
| 125 | 2025-04-09 | 274,573 | 3,800 | 0.06 | 463,862,693 | 20,351,351 | 74.12 | 2025-04-07 |
| 126 | 2025-04-01 | 270,773 | 400 | 0.07 | 376,893,496 | 23,963,411 | 88.50 | 2025-03-28 |
| 127 | 2025-03-31 | 270,373 | -600 | 0.07 | 376,893,496 | 23,982,085 | 88.70 | 2025-03-27 |
| 128 | 2025-03-28 | 270,973 | -200 | 0.07 | 392,062,672 | 23,986,530 | 88.52 | 2025-03-26 |
| 129 | 2025-03-27 | 271,173 | 600 | 0.07 | 385,414,945 | 23,922,882 | 88.22 | 2025-03-25 |
| 130 | 2025-03-26 | 270,573 | -1,200 | 0.07 | 385,414,945 | 24,448,976 | 90.36 | 2025-03-24 |
| 131 | 2025-03-25 | 271,773 | -381 | 0.07 | 386,714,855 | 24,312,813 | 89.46 | 2025-03-21 |
| 132 | 2025-03-21 | 272,154 | -200 | 0.07 | 398,296,245 | 25,506,273 | 93.72 | 2025-03-19 |
| 133 | 2025-03-20 | 272,354 | -2,400 | 0.07 | 387,788,102 | 25,552,252 | 93.82 | 2025-03-18 |
| 134 | 2025-03-19 | 274,754 | -200 | 0.07 | 387,788,102 | 25,123,506 | 91.44 | 2025-03-17 |
| 135 | 2025-03-18 | 274,954 | -600 | 0.07 | 376,658,079 | 24,976,821 | 90.84 | 2025-03-14 |
| 136 | 2025-03-14 | 275,554 | 200 | 0.07 | 393,758,102 | 24,469,195 | 88.80 | 2025-03-12 |
| 137 | 2025-03-13 | 275,354 | -200 | 0.07 | 388,469,404 | 24,682,733 | 89.64 | 2025-03-11 |
| 138 | 2025-03-12 | 275,554 | 400 | 0.07 | 388,469,404 | 24,606,972 | 89.30 | 2025-03-10 |
| 139 | 2025-03-11 | 275,154 | -573 | 0.07 | 379,101,263 | 25,077,536 | 91.14 | 2025-03-07 |
| 140 | 2025-03-10 | 275,727 | -2,000 | 0.09 | 322,038,233 | 25,195,933 | 91.38 | 2025-03-06 |
| 141 | 2025-03-07 | 277,727 | -200 | 0.08 | 333,134,573 | 24,517,740 | 88.28 | 2025-03-05 |
| 142 | 2025-03-06 | 277,927 | 1,400 | 0.08 | 351,687,176 | 23,784,993 | 85.58 | 2025-03-04 |
| 143 | 2025-03-05 | 276,527 | -1,000 | 0.08 | 351,687,176 | 23,803,444 | 86.08 | 2025-03-03 |
| 144 | 2025-03-04 | 277,527 | -1,000 | 0.08 | 350,157,114 | 23,895,075 | 86.10 | 2025-02-28 |
| 145 | 2025-03-03 | 278,527 | -11,200 | 0.08 | 351,649,378 | 24,889,173 | 89.36 | 2025-02-27 |
| 146 | 2025-02-28 | 289,727 | -1,400 | 0.08 | 344,811,744 | 26,034,868 | 89.86 | 2025-02-26 |
| 147 | 2025-02-27 | 291,127 | -200 | 0.09 | 339,601,978 | 25,310,581 | 86.94 | 2025-02-25 |
| 148 | 2025-02-26 | 291,327 | -400 | 0.09 | 339,601,978 | 25,695,041 | 88.20 | 2025-02-24 |
| 149 | 2025-02-25 | 291,727 | -1,980 | 0.09 | 339,843,389 | 25,858,681 | 88.64 | 2025-02-21 |
| 150 | 2025-02-21 | 293,707 | -600 | 0.08 | 363,720,621 | 25,446,774 | 86.64 | 2025-02-19 |
| 151 | 2025-02-19 | 294,307 | -1,200 | 0.08 | 348,719,094 | 25,045,526 | 85.10 | 2025-02-17 |
| 152 | 2025-02-18 | 295,507 | -4,400 | 0.09 | 316,786,813 | 25,183,107 | 85.22 | 2025-02-14 |
| 153 | 2025-02-17 | 299,907 | -800 | 0.09 | 333,224,842 | 24,514,398 | 81.74 | 2025-02-13 |
| 154 | 2025-02-14 | 300,707 | -200 | 0.09 | 337,268,770 | 24,802,313 | 82.48 | 2025-02-12 |
| 155 | 2025-02-13 | 300,907 | -1,600 | 0.08 | 377,182,108 | 24,144,778 | 80.24 | 2025-02-11 |
| 156 | 2025-02-12 | 302,507 | -600 | 0.08 | 377,182,108 | 24,581,719 | 81.26 | 2025-02-10 |
| 157 | 2025-02-11 | 303,107 | -2,576 | 0.08 | 375,834,552 | 24,163,690 | 79.72 | 2025-02-07 |
| 158 | 2025-02-10 | 305,683 | -2,400 | 0.09 | 355,701,893 | 24,057,252 | 78.70 | 2025-02-06 |
| 159 | 2025-02-07 | 308,083 | 2,000 | 0.08 | 374,365,835 | 23,845,624 | 77.40 | 2025-02-05 |
| 160 | 2025-02-06 | 306,083 | -7,000 | 0.08 | 361,442,261 | 23,966,299 | 78.30 | 2025-02-04 |
| 161 | 2025-02-05 | 313,083 | -400 | 0.09 | 361,442,261 | 23,694,121 | 75.68 | 2025-02-03 |
| 162 | 2025-02-04 | 313,483 | -3,800 | 0.09 | 353,628,241 | 23,711,854 | 75.64 | 2025-01-27 |
| 163 | 2025-02-03 | 317,283 | -600 | 0.09 | 363,755,144 | 23,770,842 | 74.92 | 2025-01-24 |
| 164 | 2025-01-27 | 317,883 | 200 | 0.09 | 350,642,142 | 23,319,897 | 73.36 | 2025-01-23 |
| 165 | 2025-01-24 | 317,683 | -398 | 0.09 | 351,113,110 | 23,330,640 | 73.44 | 2025-01-22 |
| 166 | 2025-01-23 | 318,081 | -4,000 | 0.09 | 357,732,851 | 23,836,990 | 74.94 | 2025-01-21 |
| 167 | 2025-01-22 | 322,081 | -2,200 | 0.09 | 357,732,851 | 23,859,760 | 74.08 | 2025-01-20 |
| 168 | 2025-01-16 | 324,281 | -4,000 | 0.10 | 324,341,295 | 23,205,548 | 71.56 | 2025-01-14 |
| 169 | 2025-01-15 | 328,281 | 400 | 0.10 | 324,341,295 | 22,999,367 | 70.06 | 2025-01-13 |
| 170 | 2025-01-14 | 327,881 | 400 | 0.11 | 307,298,518 | 23,128,726 | 70.54 | 2025-01-10 |
| 171 | 2025-01-10 | 327,481 | 804 | 0.10 | 330,136,023 | 23,408,342 | 71.48 | 2025-01-08 |
| 172 | 2025-01-09 | 326,677 | -400 | 0.10 | 322,314,507 | 23,540,345 | 72.06 | 2025-01-07 |
| 173 | 2025-01-08 | 327,077 | 2,000 | 0.10 | 322,314,507 | 23,889,704 | 73.04 | 2025-01-06 |
| 174 | 2025-01-07 | 325,077 | -200 | 0.11 | 308,715,256 | 23,808,639 | 73.24 | 2025-01-03 |
| 175 | 2025-01-06 | 325,277 | -1,200 | 0.10 | 312,402,713 | 23,537,044 | 72.36 | 2025-01-02 |
| 176 | 2025-01-03 | 326,477 | -6,000 | 0.11 | 297,743,688 | 24,178,887 | 74.06 | 2024-12-30 |
| 177 | 2025-01-02 | 332,477 | 5,000 | 0.11 | 297,482,536 | 24,736,289 | 74.40 | 2024-12-27 |
| 178 | 2024-12-30 | 327,477 | 600 | 0.11 | 296,783,696 | 24,076,109 | 73.52 | 2024-12-23 |
| 179 | 2024-12-27 | 326,877 | 400 | 0.11 | 299,904,996 | 23,777,033 | 72.74 | 2024-12-20 |
| 180 | 2024-12-19 | 326,477 | -800 | 0.10 | 331,409,858 | 23,649,994 | 72.44 | 2024-12-17 |
| 181 | 2024-12-18 | 327,277 | -400 | 0.10 | 331,409,858 | 23,773,401 | 72.64 | 2024-12-16 |
| 182 | 2024-12-16 | 327,677 | 800 | 0.10 | 324,653,626 | 24,556,114 | 74.94 | 2024-12-12 |
| 183 | 2024-12-13 | 326,877 | 2,000 | 0.09 | 359,330,834 | 24,143,135 | 73.86 | 2024-12-11 |
| 184 | 2024-12-12 | 324,877 | -2,400 | 0.09 | 368,431,835 | 24,190,341 | 74.46 | 2024-12-10 |
| 185 | 2024-12-11 | 327,277 | -600 | 0.09 | 368,431,835 | 24,493,411 | 74.84 | 2024-12-09 |
| 186 | 2024-12-10 | 327,877 | -1,731 | 0.10 | 331,847,238 | 23,882,561 | 72.84 | 2024-12-06 |
| 187 | 2024-12-09 | 329,608 | 400 | 0.10 | 321,599,190 | 23,534,011 | 71.40 | 2024-12-05 |
| 188 | 2024-12-06 | 329,208 | 1,000 | 0.10 | 316,615,164 | 23,742,481 | 72.12 | 2024-12-04 |
| 189 | 2024-12-05 | 328,208 | 400 | 0.09 | 349,719,119 | 23,637,540 | 72.02 | 2024-12-03 |
| 190 | 2024-12-04 | 327,808 | 600 | 0.09 | 349,719,119 | 23,444,828 | 71.52 | 2024-12-02 |
| 191 | 2024-12-03 | 327,208 | 2,600 | 0.10 | 323,707,425 | 23,166,326 | 70.80 | 2024-11-29 |
| 192 | 2024-12-02 | 324,608 | 1,800 | 0.11 | 299,429,318 | 22,897,848 | 70.54 | 2024-11-28 |
| 193 | 2024-11-29 | 322,808 | 5,000 | 0.10 | 316,098,002 | 23,119,509 | 71.62 | 2024-11-27 |
| 194 | 2024-11-28 | 317,808 | -200 | 0.10 | 331,779,844 | 22,087,656 | 69.50 | 2024-11-26 |
| 195 | 2024-11-27 | 318,008 | -600 | 0.10 | 331,779,844 | 22,216,039 | 69.86 | 2024-11-25 |
| 196 | 2024-11-26 | 318,608 | -800 | 0.09 | 339,103,230 | 22,340,793 | 70.12 | 2024-11-22 |
| 197 | 2024-11-25 | 319,408 | -2,795 | 0.10 | 334,149,886 | 22,888,777 | 71.66 | 2024-11-21 |
| 198 | 2024-11-22 | 322,203 | 1,000 | 0.09 | 351,964,548 | 23,275,945 | 72.24 | 2024-11-20 |
| 199 | 2024-11-21 | 321,203 | 2,000 | 0.09 | 345,431,202 | 23,216,553 | 72.28 | 2024-11-19 |
| 200 | 2024-11-20 | 319,203 | 400 | 0.09 | 345,431,202 | 22,982,616 | 72.00 | 2024-11-18 |
| 201 | 2024-11-19 | 318,803 | 400 | 0.09 | 353,365,079 | 22,673,269 | 71.12 | 2024-11-15 |
| 202 | 2024-11-18 | 318,403 | 2,800 | 0.09 | 348,618,490 | 22,593,877 | 70.96 | 2024-11-14 |
| 203 | 2024-11-15 | 315,603 | -200 | 0.09 | 357,261,017 | 22,893,842 | 72.54 | 2024-11-13 |
| 204 | 2024-11-14 | 315,803 | 2,000 | 0.09 | 351,570,022 | 22,895,718 | 72.50 | 2024-11-12 |
| 205 | 2024-11-13 | 313,803 | 1,000 | 0.09 | 351,570,022 | 23,491,293 | 74.86 | 2024-11-11 |
| 206 | 2024-11-12 | 312,803 | 400 | 0.09 | 336,660,876 | 23,798,052 | 76.08 | 2024-11-08 |
| 207 | 2024-11-11 | 312,403 | 524 | 0.10 | 324,883,138 | 23,998,798 | 76.82 | 2024-11-07 |
| 208 | 2024-11-08 | 311,879 | 2,200 | 0.09 | 354,240,907 | 23,409,638 | 75.06 | 2024-11-06 |
| 209 | 2024-11-07 | 309,679 | -200 | 0.10 | 324,745,969 | 23,863,864 | 77.06 | 2024-11-05 |
| 210 | 2024-11-06 | 309,879 | 800 | 0.10 | 324,745,969 | 23,271,913 | 75.10 | 2024-11-04 |
| 211 | 2024-11-04 | 309,079 | -200 | 0.10 | 323,358,927 | 22,933,662 | 74.20 | 2024-10-31 |
| 212 | 2024-11-01 | 309,279 | 8,200 | 0.10 | 323,413,443 | 22,954,687 | 74.22 | 2024-10-30 |
| 213 | 2024-10-30 | 301,079 | -200 | 0.09 | 351,191,777 | 22,689,313 | 75.36 | 2024-10-28 |
| 214 | 2024-10-29 | 301,279 | -800 | 0.08 | 368,157,298 | 22,782,718 | 75.62 | 2024-10-25 |
| 215 | 2024-10-28 | 302,079 | 1,200 | 0.08 | 357,804,944 | 22,649,883 | 74.98 | 2024-10-24 |
| 216 | 2024-10-25 | 300,879 | -1,143 | 0.09 | 346,208,822 | 22,951,050 | 76.28 | 2024-10-23 |
| 217 | 2024-10-24 | 302,022 | -200 | 0.09 | 343,676,453 | 22,645,610 | 74.98 | 2024-10-22 |
| 218 | 2024-10-23 | 302,222 | 800 | 0.09 | 343,676,453 | 22,630,383 | 74.88 | 2024-10-21 |
| 219 | 2024-10-22 | 301,422 | 1,600 | 0.09 | 333,198,031 | 22,968,356 | 76.20 | 2024-10-18 |
| 220 | 2024-10-21 | 299,822 | -600 | 0.08 | 360,311,690 | 21,916,988 | 73.10 | 2024-10-17 |
| 221 | 2024-10-18 | 300,422 | 4,200 | 0.08 | 362,353,460 | 22,279,296 | 74.16 | 2024-10-16 |
| 222 | 2024-10-17 | 296,222 | 1,400 | 0.08 | 375,756,465 | 21,979,672 | 74.20 | 2024-10-15 |
| 223 | 2024-10-15 | 294,822 | -6,400 | 0.09 | 333,270,753 | 22,907,669 | 77.70 | 2024-10-10 |
| 224 | 2024-10-14 | 301,222 | -400 | 0.09 | 339,919,421 | 22,597,674 | 75.02 | 2024-10-09 |
| 225 | 2024-10-10 | 301,622 | 6,466 | 0.09 | 344,550,331 | 22,917,240 | 75.98 | 2024-10-08 |
| 226 | 2024-10-09 | 295,156 | 800 | 0.09 | 329,919,993 | 25,153,194 | 85.22 | 2024-10-07 |
| 227 | 2024-10-08 | 294,356 | -800 | 0.09 | 327,125,624 | 24,460,984 | 83.10 | 2024-10-04 |
| 228 | 2024-10-07 | 295,156 | -8,400 | 0.09 | 324,384,288 | 23,819,089 | 80.70 | 2024-10-03 |
| 229 | 2024-10-04 | 303,556 | 4,200 | 0.08 | 358,268,972 | 24,915,876 | 82.08 | 2024-10-02 |
| 230 | 2024-10-03 | 299,356 | 1,600 | 0.08 | 355,445,190 | 22,900,734 | 76.50 | 2024-09-30 |
| 231 | 2024-10-02 | 297,756 | -4,200 | 0.09 | 343,235,379 | 22,164,957 | 74.44 | 2024-09-27 |
| 232 | 2024-09-30 | 301,956 | -2,400 | 0.09 | 337,958,998 | 21,837,458 | 72.32 | 2024-09-26 |
| 233 | 2024-09-27 | 304,356 | -200 | 0.08 | 373,702,294 | 20,970,128 | 68.90 | 2024-09-25 |
| 234 | 2024-09-26 | 304,556 | -2,336 | 0.08 | 373,702,294 | 20,874,268 | 68.54 | 2024-09-24 |
| 235 | 2024-09-24 | 306,892 | -2,400 | 0.09 | 327,936,544 | 19,972,531 | 65.08 | 2024-09-20 |
| 236 | 2024-09-23 | 309,292 | -1,600 | 0.10 | 324,079,815 | 20,209,139 | 65.34 | 2024-09-19 |
| 237 | 2024-09-20 | 310,892 | -400 | 0.09 | 331,619,386 | 19,872,217 | 63.92 | 2024-09-17 |
| 238 | 2024-09-19 | 311,292 | -1,400 | 0.10 | 302,904,678 | 19,611,396 | 63.00 | 2024-09-16 |
| 239 | 2024-09-16 | 312,692 | -3,000 | 0.10 | 321,843,854 | 19,461,950 | 62.24 | 2024-09-12 |
| 240 | 2024-09-13 | 315,692 | -400 | 0.10 | 325,136,839 | 19,490,824 | 61.74 | 2024-09-11 |
| 241 | 2024-09-12 | 316,092 | 600 | 0.09 | 334,152,020 | 19,692,532 | 62.30 | 2024-09-10 |
| 242 | 2024-09-11 | 315,492 | 600 | 0.09 | 334,152,020 | 19,516,335 | 61.86 | 2024-09-09 |
| 243 | 2024-09-10 | 314,892 | 1,000 | 0.10 | 329,743,141 | 19,813,005 | 62.92 | 2024-09-05 |
| 244 | 2024-09-09 | 313,892 | 1,200 | 0.10 | 326,543,414 | 19,856,808 | 63.26 | 2024-09-04 |
| 245 | 2024-09-04 | 312,692 | 1,200 | 0.09 | 359,143,670 | 19,968,511 | 63.86 | 2024-09-02 |
| 246 | 2024-09-03 | 311,492 | -200 | 0.09 | 356,676,800 | 20,290,589 | 65.14 | 2024-08-30 |
| 247 | 2024-09-02 | 311,692 | -7,200 | 0.09 | 352,504,894 | 19,998,159 | 64.16 | 2024-08-29 |
| 248 | 2024-08-30 | 318,892 | 600 | 0.09 | 350,924,859 | 20,434,599 | 64.08 | 2024-08-28 |
| 249 | 2024-08-29 | 318,292 | -400 | 0.09 | 365,251,250 | 20,625,322 | 64.80 | 2024-08-27 |
| 250 | 2024-08-28 | 318,692 | 200 | 0.09 | 365,251,250 | 20,555,634 | 64.50 | 2024-08-26 |
| 251 | 2024-08-27 | 318,492 | 4,400 | 0.09 | 364,313,425 | 20,358,009 | 63.92 | 2024-08-23 |
| 252 | 2024-08-26 | 314,092 | 400 | 0.08 | 370,758,164 | 20,095,606 | 63.98 | 2024-08-22 |
| 253 | 2024-08-23 | 313,692 | 6 | 0.09 | 343,562,835 | 19,762,596 | 63.00 | 2024-08-21 |
| 254 | 2024-08-22 | 313,686 | -600 | 0.09 | 337,102,361 | 19,944,156 | 63.58 | 2024-08-20 |
| 255 | 2024-08-21 | 314,286 | -1,200 | 0.09 | 337,102,361 | 20,095,447 | 63.94 | 2024-08-19 |
| 256 | 2024-08-20 | 315,486 | 200 | 0.09 | 340,503,370 | 19,989,193 | 63.36 | 2024-08-16 |
| 257 | 2024-08-19 | 315,286 | 800 | 0.09 | 346,747,075 | 19,547,732 | 62.00 | 2024-08-15 |
| 258 | 2024-08-15 | 314,486 | -200 | 0.09 | 338,474,475 | 19,529,581 | 62.10 | 2024-08-13 |
| 259 | 2024-08-14 | 314,686 | -200 | 0.09 | 338,474,475 | 19,479,063 | 61.90 | 2024-08-12 |
| 260 | 2024-08-13 | 314,886 | -200 | 0.09 | 341,315,813 | 19,466,253 | 61.82 | 2024-08-09 |
| 261 | 2024-08-12 | 315,086 | 1,000 | 0.10 | 328,180,388 | 19,226,548 | 61.02 | 2024-08-08 |
| 262 | 2024-08-09 | 314,086 | -3,776 | 0.10 | 318,728,720 | 19,127,837 | 60.90 | 2024-08-07 |
| 263 | 2024-08-08 | 317,862 | 2,200 | 0.10 | 318,253,498 | 19,116,221 | 60.14 | 2024-08-06 |
| 264 | 2024-08-07 | 315,662 | -2,200 | 0.10 | 318,253,498 | 19,059,672 | 60.38 | 2024-08-05 |
| 265 | 2024-08-06 | 317,862 | -1,400 | 0.10 | 311,735,206 | 19,535,799 | 61.46 | 2024-08-02 |
| 266 | 2024-08-05 | 319,262 | 400 | 0.10 | 323,150,753 | 20,024,113 | 62.72 | 2024-08-01 |
| 267 | 2024-08-02 | 318,862 | -1,600 | 0.10 | 322,849,870 | 20,030,911 | 62.82 | 2024-07-31 |
| 268 | 2024-08-01 | 320,462 | 6,200 | 0.10 | 328,806,822 | 19,689,185 | 61.44 | 2024-07-30 |
| 269 | 2024-07-31 | 314,262 | -4,000 | 0.10 | 328,806,822 | 19,653,945 | 62.54 | 2024-07-29 |
| 270 | 2024-07-30 | 318,262 | 2,000 | 0.09 | 356,714,330 | 19,662,226 | 61.78 | 2024-07-26 |
| 271 | 2024-07-29 | 316,262 | 4,000 | 0.09 | 357,105,042 | 19,570,293 | 61.88 | 2024-07-25 |
| 272 | 2024-07-26 | 312,262 | 1,200 | 0.08 | 369,737,893 | 19,728,713 | 63.18 | 2024-07-24 |
| 273 | 2024-07-25 | 311,062 | 4,800 | 0.08 | 371,561,666 | 19,802,207 | 63.66 | 2024-07-23 |
| 274 | 2024-07-24 | 306,262 | -3,794 | 0.08 | 371,561,666 | 19,698,772 | 64.32 | 2024-07-22 |
| 275 | 2024-07-23 | 310,056 | 2,200 | 0.09 | 358,394,535 | 19,638,947 | 63.34 | 2024-07-19 |
| 276 | 2024-07-22 | 307,856 | -600 | 0.09 | 343,416,252 | 19,949,069 | 64.80 | 2024-07-18 |
| 277 | 2024-07-19 | 308,456 | -1,600 | 0.09 | 351,935,643 | 19,969,441 | 64.74 | 2024-07-17 |
| 278 | 2024-07-18 | 310,056 | -400 | 0.08 | 365,709,142 | 20,097,830 | 64.82 | 2024-07-16 |
| 279 | 2024-07-17 | 310,456 | 200 | 0.08 | 365,709,142 | 20,471,469 | 65.94 | 2024-07-15 |
| 280 | 2024-07-16 | 310,256 | -1,000 | 0.09 | 352,681,559 | 20,824,383 | 67.12 | 2024-07-12 |
| 281 | 2024-07-12 | 311,256 | 800 | 0.09 | 337,343,201 | 20,001,311 | 64.26 | 2024-07-10 |
| 282 | 2024-07-10 | 310,456 | 271 | 0.09 | 357,047,943 | 20,061,667 | 64.62 | 2024-07-08 |
| 283 | 2024-07-09 | 310,185 | -400 | 0.09 | 341,173,060 | 20,211,655 | 65.16 | 2024-07-05 |
| 284 | 2024-07-08 | 310,585 | -1,200 | 0.09 | 338,415,161 | 20,504,822 | 66.02 | 2024-07-04 |
| 285 | 2024-07-05 | 311,785 | -800 | 0.09 | 356,152,577 | 20,465,567 | 65.64 | 2024-07-03 |
| 286 | 2024-07-02 | 312,585 | 5,200 | 0.09 | 347,837,688 | 20,067,957 | 64.20 | 2024-06-27 |
| 287 | 2024-06-28 | 307,385 | -6,200 | 0.09 | 348,702,541 | 20,379,626 | 66.30 | 2024-06-26 |
| 288 | 2024-06-27 | 313,585 | 1,000 | 0.08 | 379,118,837 | 20,702,882 | 66.02 | 2024-06-25 |
| 289 | 2024-06-26 | 312,585 | -193 | 0.08 | 381,876,543 | 20,593,100 | 65.88 | 2024-06-24 |
| 290 | 2024-06-25 | 312,778 | 1,800 | 0.08 | 384,590,421 | 20,612,070 | 65.90 | 2024-06-21 |
| 291 | 2024-06-21 | 310,978 | 1,000 | 0.09 | 362,856,062 | 20,935,039 | 67.32 | 2024-06-19 |
| 292 | 2024-06-20 | 309,978 | 800 | 0.09 | 354,015,933 | 20,198,166 | 65.16 | 2024-06-18 |
| 293 | 2024-06-19 | 309,178 | -800 | 0.09 | 354,015,933 | 20,146,038 | 65.16 | 2024-06-17 |
| 294 | 2024-06-18 | 309,978 | 800 | 0.09 | 356,229,758 | 20,185,767 | 65.12 | 2024-06-14 |
| 295 | 2024-06-14 | 309,178 | 2,400 | 0.09 | 360,790,892 | 20,065,652 | 64.90 | 2024-06-12 |
| 296 | 2024-06-13 | 306,778 | 600 | 0.08 | 369,730,370 | 20,161,450 | 65.72 | 2024-06-11 |
| 297 | 2024-06-12 | 306,178 | 809 | 0.08 | 369,730,370 | 20,213,872 | 66.02 | 2024-06-07 |
| 298 | 2024-06-11 | 305,369 | -1,200 | 0.09 | 339,703,616 | 20,343,683 | 66.62 | 2024-06-06 |
| 299 | 2024-06-07 | 306,569 | 2,000 | 0.09 | 359,321,402 | 20,337,787 | 66.34 | 2024-06-05 |
| 300 | 2024-06-06 | 304,569 | 200 | 0.08 | 359,321,402 | 20,302,570 | 66.66 | 2024-06-04 |
| 301 | 2024-06-05 | 304,369 | -1,800 | 0.09 | 350,799,467 | 20,149,228 | 66.20 | 2024-06-03 |
| 302 | 2024-06-04 | 306,169 | 1,200 | 0.09 | 349,730,542 | 19,851,998 | 64.84 | 2024-05-31 |
| 303 | 2024-06-03 | 304,969 | -4,800 | 0.09 | 348,832,511 | 19,981,569 | 65.52 | 2024-05-30 |
| 304 | 2024-05-31 | 309,769 | 600 | 0.09 | 348,074,484 | 20,605,834 | 66.52 | 2024-05-29 |
| 305 | 2024-05-30 | 309,169 | -800 | 0.09 | 353,661,749 | 20,924,558 | 67.68 | 2024-05-28 |
| 306 | 2024-05-29 | 309,969 | -400 | 0.09 | 353,661,749 | 20,997,300 | 67.74 | 2024-05-27 |
| 307 | 2024-05-28 | 310,369 | 2,000 | 0.09 | 360,019,648 | 20,763,686 | 66.90 | 2024-05-24 |
| 308 | 2024-05-27 | 308,369 | 207 | 0.08 | 363,832,114 | 20,895,083 | 67.76 | 2024-05-23 |
| 309 | 2024-05-24 | 308,162 | 1,600 | 0.08 | 364,999,387 | 21,281,668 | 69.06 | 2024-05-22 |
| 310 | 2024-05-23 | 306,562 | 1,800 | 0.08 | 368,428,743 | 21,165,040 | 69.04 | 2024-05-21 |
| 311 | 2024-05-21 | 304,762 | -800 | 0.08 | 372,697,289 | 21,424,769 | 70.30 | 2024-05-17 |
| 312 | 2024-05-20 | 305,562 | -400 | 0.08 | 368,903,347 | 21,236,559 | 69.50 | 2024-05-16 |
| 313 | 2024-05-17 | 305,962 | -600 | 0.08 | 375,561,639 | 20,866,608 | 68.20 | 2024-05-14 |
| 314 | 2024-05-14 | 306,562 | -600 | 0.08 | 387,423,579 | 20,858,478 | 68.04 | 2024-05-10 |
| 315 | 2024-05-13 | 307,162 | 1,200 | 0.08 | 380,618,351 | 20,383,270 | 66.36 | 2024-05-09 |
| 316 | 2024-05-10 | 305,962 | 4,023 | 0.08 | 393,051,168 | 20,009,915 | 65.40 | 2024-05-08 |
| 317 | 2024-05-09 | 301,939 | -400 | 0.08 | 389,124,258 | 19,921,935 | 65.98 | 2024-05-07 |
| 318 | 2024-05-08 | 302,339 | 2,000 | 0.08 | 389,124,258 | 20,105,544 | 66.50 | 2024-05-06 |
| 319 | 2024-05-07 | 300,339 | -2,200 | 0.08 | 373,979,841 | 19,936,503 | 66.38 | 2024-05-03 |
| 320 | 2024-05-06 | 302,539 | 301 | 0.08 | 373,979,841 | 19,743,695 | 65.26 | 2024-05-02 |
| 321 | 2024-05-02 | 302,238 | -9,000 | 0.08 | 396,976,780 | 19,210,247 | 63.56 | 2024-04-29 |
| 322 | 2024-04-30 | 311,238 | -9,400 | 0.08 | 396,976,780 | 19,776,063 | 63.54 | 2024-04-26 |
| 323 | 2024-04-29 | 320,638 | -1,000 | 0.08 | 404,224,354 | 19,841,079 | 61.88 | 2024-04-25 |
| 324 | 2024-04-26 | 321,638 | -200 | 0.08 | 395,914,561 | 19,845,065 | 61.70 | 2024-04-24 |
| 325 | 2024-04-25 | 321,838 | -1,368 | 0.09 | 376,204,467 | 19,393,958 | 60.26 | 2024-04-23 |
| 326 | 2024-04-24 | 323,206 | 200 | 0.09 | 376,204,467 | 19,056,226 | 58.96 | 2024-04-22 |
| 327 | 2024-04-23 | 323,006 | -200 | 0.08 | 385,282,464 | 18,792,489 | 58.18 | 2024-04-19 |
| 328 | 2024-04-22 | 323,206 | -3,000 | 0.08 | 386,448,103 | 18,978,656 | 58.72 | 2024-04-18 |
| 329 | 2024-04-19 | 326,206 | 2,000 | 0.09 | 376,542,934 | 18,972,141 | 58.16 | 2024-04-17 |
| 330 | 2024-04-18 | 324,206 | 1,400 | 0.08 | 394,580,628 | 18,842,853 | 58.12 | 2024-04-16 |
| 331 | 2024-04-17 | 322,806 | -2,400 | 0.08 | 394,580,628 | 19,090,747 | 59.14 | 2024-04-15 |
| 332 | 2024-04-16 | 325,206 | 1,400 | 0.08 | 389,311,913 | 19,349,757 | 59.50 | 2024-04-12 |
| 333 | 2024-04-15 | 323,806 | 400 | 0.08 | 396,008,607 | 19,687,405 | 60.80 | 2024-04-11 |
| 334 | 2024-04-12 | 323,406 | -600 | 0.08 | 390,256,638 | 19,714,830 | 60.96 | 2024-04-10 |
| 335 | 2024-04-11 | 324,006 | -548 | 0.08 | 390,380,862 | 19,323,718 | 59.64 | 2024-04-09 |
| 336 | 2024-04-10 | 324,554 | 1,200 | 0.08 | 390,380,862 | 19,284,999 | 59.42 | 2024-04-08 |
| 337 | 2024-04-09 | 323,354 | -1,200 | 0.08 | 390,668,986 | 19,252,497 | 59.54 | 2024-04-05 |
| 338 | 2024-04-08 | 324,554 | 800 | 0.08 | 390,806,021 | 19,284,999 | 59.42 | 2024-04-03 |
| 339 | 2024-04-05 | 323,754 | -1,800 | 0.08 | 394,290,342 | 19,548,267 | 60.38 | 2024-04-02 |
| 340 | 2024-04-03 | 325,554 | -1,000 | 0.08 | 394,290,342 | 19,096,998 | 58.66 | 2024-03-28 |
| 341 | 2024-04-02 | 326,554 | 5,000 | 0.08 | 389,609,964 | 18,900,946 | 57.88 | 2024-03-27 |
| 342 | 2024-03-28 | 321,554 | -1,200 | 0.08 | 389,517,808 | 18,971,686 | 59.00 | 2024-03-26 |
| 343 | 2024-03-27 | 322,754 | 2,800 | 0.07 | 430,946,972 | 18,764,918 | 58.14 | 2024-03-25 |
| 344 | 2024-03-25 | 319,954 | -1,768 | 0.07 | 428,930,639 | 19,126,850 | 59.78 | 2024-03-21 |
| 345 | 2024-03-22 | 321,722 | -1,200 | 0.07 | 439,225,896 | 18,865,778 | 58.64 | 2024-03-20 |
| 346 | 2024-03-21 | 322,922 | 1,400 | 0.08 | 420,745,612 | 18,897,395 | 58.52 | 2024-03-19 |
| 347 | 2024-03-20 | 321,522 | 2,000 | 0.08 | 420,745,612 | 19,053,394 | 59.26 | 2024-03-18 |
| 348 | 2024-03-19 | 319,522 | 800 | 0.08 | 422,399,240 | 18,813,455 | 58.88 | 2024-03-15 |
| 349 | 2024-03-18 | 318,722 | 1,000 | 0.07 | 432,390,173 | 19,027,703 | 59.70 | 2024-03-14 |
| 350 | 2024-03-15 | 317,722 | -1,600 | 0.07 | 430,172,049 | 19,044,257 | 59.94 | 2024-03-13 |
| 351 | 2024-03-14 | 319,322 | -2,400 | 0.07 | 435,858,678 | 19,248,730 | 60.28 | 2024-03-12 |
| 352 | 2024-03-13 | 321,722 | -400 | 0.07 | 435,858,678 | 18,717,786 | 58.18 | 2024-03-11 |
| 353 | 2024-03-12 | 322,122 | 400 | 0.08 | 421,279,867 | 18,438,263 | 57.24 | 2024-03-08 |
| 354 | 2024-03-11 | 321,722 | 52 | 0.08 | 426,505,699 | 18,254,506 | 56.74 | 2024-03-07 |
| 355 | 2024-03-08 | 321,670 | 200 | 0.07 | 438,931,656 | 18,483,158 | 57.46 | 2024-03-06 |
| 356 | 2024-03-07 | 321,470 | 1,000 | 0.07 | 455,323,590 | 18,098,761 | 56.30 | 2024-03-05 |
| 357 | 2024-03-06 | 320,470 | 5,000 | 0.07 | 465,648,039 | 18,529,575 | 57.82 | 2024-03-04 |
| 358 | 2024-03-04 | 315,470 | -600 | 0.07 | 458,564,566 | 18,107,978 | 57.40 | 2024-02-29 |
| 359 | 2024-03-01 | 316,070 | -3,600 | 0.07 | 459,964,554 | 18,205,632 | 57.60 | 2024-02-28 |
| 360 | 2024-02-29 | 319,670 | 1,000 | 0.07 | 453,514,870 | 18,828,563 | 58.90 | 2024-02-27 |
| 361 | 2024-02-28 | 318,670 | -600 | 0.07 | 453,514,870 | 18,450,993 | 57.90 | 2024-02-26 |
| 362 | 2024-02-27 | 319,270 | 1,008 | 0.07 | 446,786,779 | 18,709,222 | 58.60 | 2024-02-23 |
| 363 | 2024-02-26 | 318,262 | -2,800 | 0.07 | 449,871,057 | 18,580,136 | 58.38 | 2024-02-22 |
| 364 | 2024-02-23 | 321,062 | -1,600 | 0.07 | 454,967,127 | 18,339,061 | 57.12 | 2024-02-21 |
| 365 | 2024-02-22 | 322,662 | -200 | 0.07 | 453,547,552 | 17,998,086 | 55.78 | 2024-02-20 |
| 366 | 2024-02-21 | 322,862 | 2,200 | 0.07 | 453,547,552 | 17,905,927 | 55.46 | 2024-02-19 |
| 367 | 2024-02-20 | 320,662 | -600 | 0.07 | 453,067,597 | 18,053,271 | 56.30 | 2024-02-16 |
| 368 | 2024-02-19 | 321,262 | -400 | 0.07 | 458,520,711 | 17,592,307 | 54.76 | 2024-02-15 |
| 369 | 2024-02-16 | 321,662 | 600 | 0.07 | 454,906,876 | 17,549,879 | 54.56 | 2024-02-14 |
| 370 | 2024-02-15 | 321,062 | -200 | 0.07 | 471,131,192 | 17,407,982 | 54.22 | 2024-02-08 |
| 371 | 2024-02-14 | 321,262 | -975 | 0.07 | 471,131,192 | 17,605,158 | 54.80 | 2024-02-07 |
| 372 | 2024-02-08 | 322,237 | -1,282 | 0.07 | 460,071,309 | 17,864,819 | 55.44 | 2024-02-06 |
| 373 | 2024-02-07 | 323,519 | -600 | 0.07 | 460,071,309 | 17,068,862 | 52.76 | 2024-02-05 |
| 374 | 2024-02-06 | 324,119 | 600 | 0.07 | 458,367,248 | 17,119,966 | 52.82 | 2024-02-02 |
| 375 | 2024-02-02 | 323,519 | -2,600 | 0.07 | 464,220,148 | 16,958,866 | 52.42 | 2024-01-31 |
| 376 | 2024-02-01 | 326,119 | 5,400 | 0.07 | 459,278,816 | 17,382,143 | 53.30 | 2024-01-30 |
| 377 | 2024-01-31 | 320,719 | 2,200 | 0.07 | 459,278,816 | 17,601,059 | 54.88 | 2024-01-29 |
| 378 | 2024-01-30 | 318,519 | -1,000 | 0.07 | 476,369,284 | 17,289,211 | 54.28 | 2024-01-26 |
| 379 | 2024-01-29 | 319,519 | -1,800 | 0.07 | 469,416,390 | 17,694,962 | 55.38 | 2024-01-25 |
| 380 | 2024-01-26 | 321,319 | -5,400 | 0.07 | 458,714,139 | 17,421,916 | 54.22 | 2024-01-24 |
| 381 | 2024-01-25 | 326,719 | -1,000 | 0.07 | 456,032,070 | 17,002,457 | 52.04 | 2024-01-23 |
| 382 | 2024-01-24 | 327,719 | 19,200 | 0.07 | 456,032,070 | 16,582,581 | 50.60 | 2024-01-22 |
| 383 | 2024-01-23 | 308,519 | 1,000 | 0.07 | 455,948,070 | 15,999,795 | 51.86 | 2024-01-19 |
| 384 | 2024-01-22 | 307,519 | -800 | 0.07 | 453,462,482 | 16,089,394 | 52.32 | 2024-01-18 |
| 385 | 2024-01-19 | 308,319 | 2,200 | 0.07 | 460,294,950 | 16,001,756 | 51.90 | 2024-01-17 |
| 386 | 2024-01-18 | 306,119 | 3,000 | 0.07 | 452,298,955 | 16,554,916 | 54.08 | 2024-01-16 |
| 387 | 2024-01-17 | 303,119 | -200 | 0.07 | 452,298,955 | 16,750,356 | 55.26 | 2024-01-15 |
| 388 | 2024-01-16 | 303,319 | 600 | 0.07 | 445,645,230 | 16,828,138 | 55.48 | 2024-01-12 |
| 389 | 2024-01-15 | 302,719 | 800 | 0.07 | 442,647,492 | 16,855,394 | 55.68 | 2024-01-11 |
| 390 | 2024-01-12 | 301,919 | -1,800 | 0.07 | 460,386,012 | 16,569,315 | 54.88 | 2024-01-10 |
| 391 | 2024-01-11 | 303,719 | 600 | 0.07 | 457,243,819 | 16,777,438 | 55.24 | 2024-01-09 |
| 392 | 2024-01-10 | 303,119 | 22 | 0.07 | 457,243,819 | 16,798,855 | 55.42 | 2024-01-08 |
| 393 | 2024-01-09 | 303,097 | 600 | 0.07 | 460,519,297 | 17,209,848 | 56.78 | 2024-01-05 |
| 394 | 2024-01-08 | 302,497 | -200 | 0.06 | 541,652,715 | 17,333,078 | 57.30 | 2024-01-04 |
| 395 | 2024-01-05 | 302,697 | -400 | 0.06 | 540,782,868 | 17,259,783 | 57.02 | 2024-01-03 |
| 396 | 2024-01-03 | 303,097 | 400 | 0.06 | 530,544,515 | 17,706,927 | 58.42 | 2023-12-29 |
| 397 | 2024-01-02 | 302,697 | -5,800 | 0.06 | 534,610,472 | 17,701,721 | 58.48 | 2023-12-28 |
| 398 | 2023-12-29 | 308,497 | -2,800 | 0.06 | 540,136,529 | 17,522,630 | 56.80 | 2023-12-27 |
| 399 | 2023-12-28 | 311,297 | -600 | 0.06 | 543,285,571 | 17,301,887 | 55.58 | 2023-12-22 |
| 400 | 2023-12-27 | 311,897 | -19,200 | 0.06 | 543,285,571 | 17,759,415 | 56.94 | 2023-12-21 |
| 401 | 2023-12-22 | 331,097 | 600 | 0.06 | 547,075,686 | 18,839,419 | 56.90 | 2023-12-20 |
| 402 | 2023-12-21 | 330,497 | 800 | 0.06 | 562,821,057 | 18,699,520 | 56.58 | 2023-12-19 |
| 403 | 2023-12-20 | 329,697 | 800 | 0.06 | 562,821,057 | 18,799,323 | 57.02 | 2023-12-18 |
| 404 | 2023-12-15 | 328,897 | -2,000 | 0.06 | 546,057,477 | 18,464,278 | 56.14 | 2023-12-13 |
| 405 | 2023-12-14 | 330,897 | 2,400 | 0.06 | 558,299,771 | 18,794,950 | 56.80 | 2023-12-12 |
| 406 | 2023-12-11 | 328,497 | 22 | 0.06 | 551,718,614 | 18,671,769 | 56.84 | 2023-12-07 |
| 407 | 2023-12-08 | 328,475 | 600 | 0.06 | 512,817,585 | 18,828,187 | 57.32 | 2023-12-06 |
| 408 | 2023-12-07 | 327,875 | 3,400 | 0.07 | 498,839,873 | 18,610,185 | 56.76 | 2023-12-05 |
| 409 | 2023-12-06 | 324,475 | -400 | 0.07 | 498,839,873 | 18,735,187 | 57.74 | 2023-12-04 |
| 410 | 2023-12-05 | 324,875 | 200 | 0.06 | 501,340,721 | 18,946,710 | 58.32 | 2023-12-01 |
| 411 | 2023-12-04 | 324,675 | -2,000 | 0.07 | 495,062,262 | 19,272,708 | 59.36 | 2023-11-30 |
| 412 | 2023-12-01 | 326,675 | 18,000 | 0.07 | 495,062,262 | 19,254,225 | 58.94 | 2023-11-29 |
| 413 | 2023-11-30 | 308,675 | 1,400 | 0.06 | 493,793,278 | 18,637,797 | 60.38 | 2023-11-28 |
| 414 | 2023-11-29 | 307,275 | 1,000 | 0.06 | 493,793,278 | 18,749,921 | 61.02 | 2023-11-27 |
| 415 | 2023-11-28 | 306,275 | 1,200 | 0.06 | 491,737,443 | 18,737,905 | 61.18 | 2023-11-24 |
| 416 | 2023-11-22 | 305,075 | -2,200 | 0.06 | 490,514,847 | 18,853,635 | 61.80 | 2023-11-20 |
| 417 | 2023-11-21 | 307,275 | 2,200 | 0.06 | 480,463,434 | 18,583,992 | 60.48 | 2023-11-17 |
| 418 | 2023-11-20 | 305,075 | 5,000 | 0.06 | 494,007,748 | 18,890,244 | 61.92 | 2023-11-16 |
| 419 | 2023-11-17 | 300,075 | -3,400 | 0.06 | 496,014,167 | 18,856,713 | 62.84 | 2023-11-15 |
| 420 | 2023-11-15 | 303,475 | -1,000 | 0.07 | 465,389,849 | 18,408,794 | 60.66 | 2023-11-13 |
| 421 | 2023-11-14 | 304,475 | 2,000 | 0.07 | 465,752,274 | 18,177,158 | 59.70 | 2023-11-10 |
| 422 | 2023-11-10 | 302,475 | -400 | 0.06 | 471,477,920 | 18,499,371 | 61.16 | 2023-11-08 |
| 423 | 2023-11-09 | 302,875 | 4,820 | 0.06 | 466,486,131 | 18,644,985 | 61.56 | 2023-11-07 |
| 424 | 2023-11-08 | 298,055 | -5,000 | 0.06 | 466,486,131 | 18,682,087 | 62.68 | 2023-11-06 |
| 425 | 2023-11-07 | 303,055 | -3,800 | 0.07 | 456,837,173 | 18,589,394 | 61.34 | 2023-11-03 |
| 426 | 2023-11-06 | 306,855 | 5,000 | 0.07 | 461,309,301 | 18,392,889 | 59.94 | 2023-11-02 |
| 427 | 2023-11-02 | 301,855 | 6,600 | 0.06 | 470,276,572 | 17,930,187 | 59.40 | 2023-10-31 |
| 428 | 2023-11-01 | 295,255 | -16,000 | 0.06 | 470,276,572 | 17,845,212 | 60.44 | 2023-10-30 |
| 429 | 2023-10-31 | 311,255 | -1,000 | 0.07 | 470,504,207 | 18,886,953 | 60.68 | 2023-10-27 |
| 430 | 2023-10-30 | 312,255 | 2,600 | 0.07 | 443,401,463 | 18,560,437 | 59.44 | 2023-10-26 |
| 431 | 2023-10-27 | 309,655 | -3,600 | 0.07 | 440,106,352 | 18,374,928 | 59.34 | 2023-10-25 |
| 432 | 2023-10-26 | 313,255 | 3,000 | 0.07 | 433,628,167 | 18,406,864 | 58.76 | 2023-10-24 |
| 433 | 2023-10-25 | 310,255 | 1,600 | 0.07 | 433,628,167 | 18,460,173 | 59.50 | 2023-10-20 |
| 434 | 2023-10-24 | 308,655 | 1,000 | 0.07 | 437,047,735 | 18,506,954 | 59.96 | 2023-10-19 |
| 435 | 2023-10-20 | 307,655 | -200 | 0.07 | 430,661,377 | 18,957,701 | 61.62 | 2023-10-18 |
| 436 | 2023-10-19 | 307,855 | 1,000 | 0.07 | 444,350,792 | 19,006,968 | 61.74 | 2023-10-17 |
| 437 | 2023-10-18 | 306,855 | 1,200 | 0.07 | 444,350,792 | 18,785,663 | 61.22 | 2023-10-16 |
| 438 | 2023-10-17 | 305,655 | 1,000 | 0.07 | 455,425,359 | 18,932,271 | 61.94 | 2023-10-13 |
| 439 | 2023-10-16 | 304,655 | -15,800 | 0.07 | 458,991,009 | 19,327,313 | 63.44 | 2023-10-12 |
| 440 | 2023-10-13 | 320,455 | 12,200 | 0.07 | 463,623,239 | 19,964,347 | 62.30 | 2023-10-11 |
| 441 | 2023-10-12 | 308,255 | 400 | 0.07 | 457,032,941 | 18,914,527 | 61.36 | 2023-10-10 |
| 442 | 2023-10-11 | 307,855 | -177 | 0.07 | 457,032,941 | 18,699,113 | 60.74 | 2023-10-09 |
| 443 | 2023-10-10 | 308,032 | 8,200 | 0.07 | 462,202,269 | 18,660,579 | 60.58 | 2023-10-06 |
| 444 | 2023-10-09 | 299,832 | -400 | 0.06 | 466,802,685 | 17,857,994 | 59.56 | 2023-10-05 |
| 445 | 2023-10-06 | 300,232 | -9,800 | 0.06 | 483,044,444 | 17,881,818 | 59.56 | 2023-10-04 |
| 446 | 2023-10-05 | 310,032 | 5,000 | 0.06 | 498,636,466 | 18,657,726 | 60.18 | 2023-10-03 |
| 447 | 2023-10-04 | 305,032 | -12,000 | 0.06 | 498,636,466 | 19,009,594 | 62.32 | 2023-09-29 |
| 448 | 2023-10-03 | 317,032 | 15,200 | 0.06 | 508,375,792 | 19,256,524 | 60.74 | 2023-09-28 |
| 449 | 2023-09-29 | 301,832 | 3,000 | 0.06 | 468,299,922 | 18,562,668 | 61.50 | 2023-09-27 |
| 450 | 2023-09-28 | 298,832 | 2,200 | 0.06 | 481,731,927 | 18,252,659 | 61.08 | 2023-09-26 |
| 451 | 2023-09-27 | 296,632 | -3,400 | 0.06 | 481,731,927 | 18,426,780 | 62.12 | 2023-09-25 |
| 452 | 2023-09-26 | 300,032 | 200 | 0.06 | 487,990,007 | 19,070,034 | 63.56 | 2023-09-22 |
| 453 | 2023-09-25 | 299,832 | 2,000 | 0.06 | 483,490,556 | 18,523,621 | 61.78 | 2023-09-21 |
| 454 | 2023-09-22 | 297,832 | 1,000 | 0.06 | 485,820,745 | 18,650,240 | 62.62 | 2023-09-20 |
| 455 | 2023-09-20 | 296,832 | 4,000 | 0.06 | 480,917,577 | 19,080,361 | 64.28 | 2023-09-18 |
| 456 | 2023-09-19 | 292,832 | -600 | 0.06 | 466,773,561 | 19,133,643 | 65.34 | 2023-09-15 |
| 457 | 2023-09-12 | 293,432 | 1,019 | 0.07 | 410,250,678 | 19,143,504 | 65.24 | 2023-09-07 |
| 458 | 2023-09-07 | 292,413 | -600 | 0.07 | 405,702,393 | 19,299,258 | 66.00 | 2023-09-05 |
| 459 | 2023-09-06 | 293,013 | -2,400 | 0.07 | 400,217,084 | 19,790,098 | 67.54 | 2023-09-04 |
| 460 | 2023-09-05 | 295,413 | 1,000 | 0.08 | 386,778,706 | 19,302,285 | 65.34 | 2023-08-31 |
| 461 | 2023-08-31 | 294,413 | -1,600 | 0.08 | 386,310,421 | 19,384,152 | 65.84 | 2023-08-29 |
| 462 | 2023-08-30 | 296,013 | 200 | 0.08 | 384,630,188 | 19,069,157 | 64.42 | 2023-08-28 |
| 463 | 2023-08-28 | 295,813 | -10,200 | 0.08 | 383,809,842 | 19,145,017 | 64.72 | 2023-08-24 |
| 464 | 2023-08-24 | 306,013 | 800 | 0.08 | 406,410,007 | 19,229,857 | 62.84 | 2023-08-22 |
| 465 | 2023-08-23 | 305,213 | -2,800 | 0.08 | 406,410,007 | 18,984,249 | 62.20 | 2023-08-21 |
| 466 | 2023-08-22 | 308,013 | 13,800 | 0.08 | 405,297,825 | 19,528,024 | 63.40 | 2023-08-18 |
| 467 | 2023-08-21 | 294,213 | 4,800 | 0.07 | 416,260,679 | 19,094,424 | 64.90 | 2023-08-17 |
| 468 | 2023-08-18 | 289,413 | 600 | 0.07 | 422,405,696 | 18,667,139 | 64.50 | 2023-08-16 |
| 469 | 2023-08-17 | 288,813 | 1,000 | 0.07 | 443,622,395 | 18,963,462 | 65.66 | 2023-08-15 |
| 470 | 2023-08-16 | 287,813 | 1,000 | 0.06 | 443,622,395 | 19,058,977 | 66.22 | 2023-08-14 |
| 471 | 2023-08-10 | 286,813 | 1,200 | 0.07 | 435,565,634 | 19,468,866 | 67.88 | 2023-08-08 |
| 472 | 2023-08-09 | 285,613 | -381 | 0.07 | 435,565,634 | 19,850,104 | 69.50 | 2023-08-07 |
| 473 | 2023-08-08 | 285,994 | 200 | 0.07 | 416,554,018 | 19,842,264 | 69.38 | 2023-08-04 |
| 474 | 2023-08-07 | 285,794 | -800 | 0.07 | 423,904,904 | 19,576,889 | 68.50 | 2023-08-03 |
| 475 | 2023-08-04 | 286,594 | -400 | 0.07 | 438,413,231 | 19,683,276 | 68.68 | 2023-08-02 |
| 476 | 2023-08-03 | 286,994 | -6,200 | 0.07 | 419,089,092 | 20,273,256 | 70.64 | 2023-08-01 |
| 477 | 2023-08-01 | 293,194 | 1,600 | 0.07 | 419,089,092 | 20,570,491 | 70.16 | 2023-07-28 |
| 478 | 2023-07-31 | 291,594 | -400 | 0.07 | 419,368,868 | 20,044,172 | 68.74 | 2023-07-27 |
| 479 | 2023-07-28 | 291,994 | -1,000 | 0.07 | 418,710,393 | 19,767,994 | 67.70 | 2023-07-26 |
| 480 | 2023-07-27 | 292,994 | -4,800 | 0.07 | 431,201,446 | 19,935,312 | 68.04 | 2023-07-25 |
| 481 | 2023-07-26 | 297,794 | 2,000 | 0.07 | 431,201,446 | 19,249,404 | 64.64 | 2023-07-24 |
| 482 | 2023-07-25 | 295,794 | 401 | 0.07 | 422,246,545 | 19,551,983 | 66.10 | 2023-07-21 |
| 483 | 2023-07-24 | 295,393 | -1,600 | 0.07 | 411,868,916 | 19,383,689 | 65.62 | 2023-07-20 |
| 484 | 2023-07-20 | 296,993 | 400 | 0.07 | 400,645,690 | 19,577,779 | 65.92 | 2023-07-18 |
| 485 | 2023-07-19 | 296,593 | 200 | 0.07 | 400,645,690 | 20,049,687 | 67.60 | 2023-07-14 |
| 486 | 2023-07-18 | 296,393 | -3,600 | 0.08 | 378,549,411 | 20,024,311 | 67.56 | 2023-07-13 |
| 487 | 2023-07-14 | 299,993 | -1,000 | 0.08 | 378,549,411 | 19,703,540 | 65.68 | 2023-07-12 |
| 488 | 2023-07-12 | 300,993 | 1,600 | 0.08 | 382,518,613 | 19,335,790 | 64.24 | 2023-07-10 |
| 489 | 2023-07-11 | 299,393 | 2,020 | 0.08 | 389,221,104 | 19,113,249 | 63.84 | 2023-07-07 |
| 490 | 2023-07-10 | 297,373 | 3,200 | 0.07 | 405,121,383 | 19,156,769 | 64.42 | 2023-07-06 |
| 491 | 2023-07-06 | 294,173 | -200 | 0.08 | 380,835,657 | 19,791,959 | 67.28 | 2023-07-04 |
| 492 | 2023-07-05 | 294,373 | -4,000 | 0.08 | 380,835,657 | 19,722,991 | 67.00 | 2023-07-03 |
| 493 | 2023-07-03 | 298,373 | 2,000 | 0.07 | 400,087,079 | 19,459,887 | 65.22 | 2023-06-29 |
| 494 | 2023-06-30 | 296,373 | 400 | 0.07 | 435,168,578 | 19,691,022 | 66.44 | 2023-06-28 |
| 495 | 2023-06-29 | 295,973 | -1,000 | 0.07 | 430,138,812 | 19,634,849 | 66.34 | 2023-06-27 |
| 496 | 2023-06-27 | 296,973 | -2,400 | 0.07 | 426,876,414 | 19,344,821 | 65.14 | 2023-06-23 |
| 497 | 2023-06-26 | 299,373 | -12,199 | 0.07 | 424,171,218 | 19,824,480 | 66.22 | 2023-06-21 |
| 498 | 2023-06-23 | 311,572 | 200 | 0.07 | 431,383,188 | 21,093,424 | 67.70 | 2023-06-20 |
| 499 | 2023-06-21 | 311,372 | 200 | 0.07 | 433,952,091 | 21,441,076 | 68.86 | 2023-06-19 |
| 500 | 2023-06-20 | 311,172 | -400 | 0.07 | 428,240,082 | 21,570,443 | 69.32 | 2023-06-16 |
| 501 | 2023-06-19 | 311,572 | -3,200 | 0.07 | 441,713,665 | 21,436,154 | 68.80 | 2023-06-15 |
| 502 | 2023-06-16 | 314,772 | 1,200 | 0.07 | 449,119,819 | 21,045,656 | 66.86 | 2023-06-14 |
| 503 | 2023-06-15 | 313,572 | -800 | 0.07 | 455,527,428 | 21,097,124 | 67.28 | 2023-06-13 |
| 504 | 2023-06-14 | 314,372 | -200 | 0.07 | 455,527,428 | 21,031,487 | 66.90 | 2023-06-12 |
| 505 | 2023-06-13 | 314,572 | -2,000 | 0.07 | 451,653,101 | 21,038,575 | 66.88 | 2023-06-09 |
| 506 | 2023-06-12 | 316,572 | -2,800 | 0.07 | 448,708,364 | 20,976,061 | 66.26 | 2023-06-08 |
| 507 | 2023-06-09 | 319,372 | -2,180 | 0.07 | 453,730,612 | 21,142,426 | 66.20 | 2023-06-07 |
| 508 | 2023-06-07 | 321,552 | -2,000 | 0.07 | 458,267,033 | 21,048,794 | 65.46 | 2023-06-05 |
| 509 | 2023-06-06 | 323,552 | -15,200 | 0.07 | 457,187,927 | 20,998,525 | 64.90 | 2023-06-02 |
| 510 | 2023-06-02 | 338,752 | -7,400 | 0.07 | 465,401,539 | 21,056,824 | 62.16 | 2023-05-31 |
| 511 | 2023-06-01 | 346,152 | 15,000 | 0.07 | 471,650,905 | 22,036,036 | 63.66 | 2023-05-30 |
| 512 | 2023-05-31 | 331,152 | 1,200 | 0.07 | 471,650,905 | 20,875,822 | 63.04 | 2023-05-29 |
| 513 | 2023-05-30 | 329,952 | 5,800 | 0.07 | 464,720,537 | 21,116,928 | 64.00 | 2023-05-25 |
| 514 | 2023-05-29 | 324,152 | 2,400 | 0.07 | 442,391,921 | 21,180,092 | 65.34 | 2023-05-24 |
| 515 | 2023-05-25 | 321,752 | 1,000 | 0.07 | 457,432,012 | 21,422,248 | 66.58 | 2023-05-23 |
| 516 | 2023-05-24 | 320,752 | -840 | 0.07 | 441,365,502 | 21,689,250 | 67.62 | 2023-05-22 |
| 517 | 2023-05-23 | 321,592 | 1,000 | 0.07 | 443,280,535 | 21,430,891 | 66.64 | 2023-05-19 |
| 518 | 2023-05-22 | 320,592 | 6,000 | 0.07 | 444,460,927 | 21,729,726 | 67.78 | 2023-05-18 |
| 519 | 2023-05-19 | 314,592 | 1,800 | 0.07 | 440,950,337 | 21,052,497 | 66.92 | 2023-05-17 |
| 520 | 2023-05-18 | 312,792 | -1,200 | 0.07 | 439,831,772 | 21,451,275 | 68.58 | 2023-05-16 |
| 521 | 2023-05-17 | 313,992 | 400 | 0.07 | 439,831,772 | 21,508,452 | 68.50 | 2023-05-15 |
| 522 | 2023-05-16 | 313,592 | -800 | 0.07 | 446,278,740 | 21,079,654 | 67.22 | 2023-05-12 |
| 523 | 2023-05-15 | 314,392 | -200 | 0.07 | 436,222,379 | 21,271,763 | 67.66 | 2023-05-11 |
| 524 | 2023-05-12 | 314,592 | 800 | 0.07 | 434,708,141 | 21,228,668 | 67.48 | 2023-05-10 |
| 525 | 2023-05-11 | 313,792 | 3,018 | 0.08 | 411,416,615 | 21,312,753 | 67.92 | 2023-05-09 |
| 526 | 2023-05-09 | 310,774 | -3,560 | 0.07 | 416,936,737 | 21,306,665 | 68.56 | 2023-05-05 |
| 527 | 2023-05-08 | 314,334 | -1,000 | 0.08 | 413,825,661 | 21,336,992 | 67.88 | 2023-05-04 |
| 528 | 2023-05-05 | 315,334 | 3,000 | 0.08 | 416,101,587 | 20,969,711 | 66.50 | 2023-05-03 |
| 529 | 2023-05-04 | 312,334 | 2,800 | 0.08 | 414,751,256 | 21,057,558 | 67.42 | 2023-05-02 |
| 530 | 2023-05-03 | 309,534 | 400 | 0.07 | 414,751,256 | 20,949,261 | 67.68 | 2023-04-28 |
| 531 | 2023-05-02 | 309,134 | -800 | 0.07 | 433,327,020 | 20,804,718 | 67.30 | 2023-04-27 |
| 532 | 2023-04-28 | 309,934 | -196 | 0.07 | 433,327,020 | 20,821,366 | 67.18 | 2023-04-26 |
| 533 | 2023-04-27 | 310,130 | 1,000 | 0.07 | 433,327,020 | 20,691,874 | 66.72 | 2023-04-25 |
| 534 | 2023-04-26 | 309,130 | 200 | 0.07 | 428,276,942 | 21,002,292 | 67.94 | 2023-04-24 |
| 535 | 2023-04-25 | 308,930 | 2,000 | 0.07 | 432,814,599 | 21,093,740 | 68.28 | 2023-04-21 |
| 536 | 2023-04-21 | 306,930 | 2,000 | 0.07 | 421,087,526 | 21,350,051 | 69.56 | 2023-04-19 |
| 537 | 2023-04-20 | 304,930 | 4,200 | 0.07 | 434,078,240 | 21,552,452 | 70.68 | 2023-04-18 |
| 538 | 2023-04-17 | 300,730 | -2,000 | 0.07 | 424,265,311 | 20,876,677 | 69.42 | 2023-04-13 |
| 539 | 2023-04-14 | 302,730 | 2,618 | 0.07 | 440,900,430 | 20,954,971 | 69.22 | 2023-04-12 |
| 540 | 2023-04-11 | 300,112 | 2,000 | 0.07 | 438,656,718 | 20,821,771 | 69.38 | 2023-04-04 |
| 541 | 2023-04-06 | 298,112 | 200 | 0.07 | 450,524,540 | 20,879,764 | 70.04 | 2023-04-03 |
| 542 | 2023-04-03 | 297,912 | -1,200 | 0.07 | 442,432,600 | 20,841,924 | 69.96 | 2023-03-30 |
| 543 | 2023-03-31 | 299,112 | -2,000 | 0.07 | 437,857,775 | 20,746,408 | 69.36 | 2023-03-29 |
| 544 | 2023-03-30 | 301,112 | 200 | 0.07 | 431,661,938 | 20,475,616 | 68.00 | 2023-03-28 |
| 545 | 2023-03-29 | 300,912 | 600 | 0.07 | 431,661,938 | 20,179,159 | 67.06 | 2023-03-27 |
| 546 | 2023-03-28 | 300,312 | -400 | 0.07 | 434,677,424 | 20,697,503 | 68.92 | 2023-03-24 |
| 547 | 2023-03-27 | 300,712 | -4,800 | 0.07 | 432,833,833 | 20,725,071 | 68.92 | 2023-03-23 |
| 548 | 2023-03-23 | 305,512 | 9 | 0.07 | 438,686,856 | 20,224,894 | 66.20 | 2023-03-21 |
| 549 | 2023-03-21 | 305,503 | -200 | 0.07 | 444,973,243 | 20,468,701 | 67.00 | 2023-03-17 |
| 550 | 2023-03-20 | 305,703 | 200 | 0.07 | 419,705,005 | 19,992,976 | 65.40 | 2023-03-16 |
| 551 | 2023-03-17 | 305,503 | -1,400 | 0.07 | 421,885,922 | 20,273,179 | 66.36 | 2023-03-15 |
| 552 | 2023-03-16 | 306,903 | 1,200 | 0.07 | 425,414,802 | 19,979,385 | 65.10 | 2023-03-14 |
| 553 | 2023-03-15 | 305,703 | -2,000 | 0.07 | 425,414,802 | 20,317,021 | 66.46 | 2023-03-13 |
| 554 | 2023-03-13 | 307,703 | 400 | 0.07 | 447,173,161 | 20,653,025 | 67.12 | 2023-03-09 |
| 555 | 2023-03-10 | 307,303 | 600 | 0.07 | 441,045,848 | 20,835,143 | 67.80 | 2023-03-08 |
| 556 | 2023-03-09 | 306,703 | 417 | 0.07 | 449,478,602 | 21,395,601 | 69.76 | 2023-03-07 |
| 557 | 2023-03-08 | 306,286 | -400 | 0.07 | 449,478,602 | 21,476,774 | 70.12 | 2023-03-06 |
| 558 | 2023-03-07 | 306,686 | -200 | 0.07 | 448,285,281 | 21,560,026 | 70.30 | 2023-03-03 |
| 559 | 2023-03-06 | 306,886 | 1,800 | 0.07 | 445,262,171 | 21,285,613 | 69.36 | 2023-03-02 |
| 560 | 2023-03-03 | 305,086 | 1,000 | 0.07 | 449,445,129 | 21,313,308 | 69.86 | 2023-03-01 |
| 561 | 2023-03-01 | 304,086 | 10,000 | 0.07 | 451,317,374 | 20,519,723 | 67.48 | 2023-02-27 |
| 562 | 2023-02-28 | 294,086 | -2,000 | 0.06 | 457,606,533 | 19,962,558 | 67.88 | 2023-02-24 |
| 563 | 2023-02-24 | 296,086 | -400 | 0.07 | 446,073,586 | 20,441,777 | 69.04 | 2023-02-22 |
| 564 | 2023-02-23 | 296,486 | 207 | 0.07 | 430,948,078 | 20,754,020 | 70.00 | 2023-02-21 |
| 565 | 2023-02-22 | 296,279 | -200 | 0.07 | 430,948,078 | 21,183,949 | 71.50 | 2023-02-20 |
| 566 | 2023-02-21 | 296,479 | 800 | 0.07 | 441,057,911 | 20,949,206 | 70.66 | 2023-02-17 |
| 567 | 2023-02-20 | 295,679 | -200 | 0.07 | 440,370,294 | 21,206,098 | 71.72 | 2023-02-16 |
| 568 | 2023-02-17 | 295,879 | 200 | 0.07 | 442,999,187 | 20,960,068 | 70.84 | 2023-02-15 |
| 569 | 2023-02-16 | 295,679 | -200 | 0.07 | 429,113,076 | 21,217,925 | 71.76 | 2023-02-14 |
| 570 | 2023-02-15 | 295,879 | -200 | 0.07 | 429,113,076 | 21,285,535 | 71.94 | 2023-02-13 |
| 571 | 2023-02-14 | 296,079 | 400 | 0.07 | 435,192,778 | 21,311,766 | 71.98 | 2023-02-10 |
| 572 | 2023-02-13 | 295,679 | -400 | 0.07 | 423,048,620 | 21,832,937 | 73.84 | 2023-02-09 |
| 573 | 2023-02-09 | 296,079 | -1,385 | 0.07 | 439,299,497 | 21,643,375 | 73.10 | 2023-02-07 |
| 574 | 2023-02-08 | 297,464 | 800 | 0.07 | 439,299,497 | 21,578,039 | 72.54 | 2023-02-06 |
| 575 | 2023-02-07 | 296,664 | -400 | 0.07 | 448,073,757 | 22,101,468 | 74.50 | 2023-02-03 |
| 576 | 2023-02-06 | 297,064 | 400 | 0.07 | 424,457,193 | 22,547,158 | 75.90 | 2023-02-02 |
| 577 | 2023-02-03 | 296,664 | -600 | 0.07 | 416,105,931 | 22,665,130 | 76.40 | 2023-02-01 |
| 578 | 2023-02-02 | 297,264 | 600 | 0.07 | 424,019,129 | 22,294,800 | 75.00 | 2023-01-31 |
| 579 | 2023-02-01 | 296,664 | 1,000 | 0.07 | 424,019,129 | 22,487,131 | 75.80 | 2023-01-30 |
| 580 | 2023-01-31 | 295,664 | -2,400 | 0.07 | 416,491,753 | 23,120,925 | 78.20 | 2023-01-27 |
| 581 | 2023-01-30 | 298,064 | -2,773 | 0.07 | 402,957,321 | 23,201,302 | 77.84 | 2023-01-26 |
| 582 | 2023-01-27 | 300,837 | 200 | 0.08 | 395,658,373 | 22,761,327 | 75.66 | 2023-01-20 |
| 583 | 2023-01-26 | 300,637 | -3,000 | 0.08 | 391,908,866 | 22,193,023 | 73.82 | 2023-01-19 |
| 584 | 2023-01-20 | 303,637 | 600 | 0.08 | 391,908,866 | 22,529,865 | 74.20 | 2023-01-18 |
| 585 | 2023-01-18 | 303,037 | 1,200 | 0.08 | 397,647,510 | 22,497,467 | 74.24 | 2023-01-16 |
| 586 | 2023-01-17 | 301,837 | -1,600 | 0.08 | 388,939,810 | 22,571,371 | 74.78 | 2023-01-13 |
| 587 | 2023-01-16 | 303,437 | 200 | 0.08 | 388,604,340 | 22,423,994 | 73.90 | 2023-01-12 |
| 588 | 2023-01-13 | 303,237 | -1,800 | 0.08 | 385,956,005 | 22,397,085 | 73.86 | 2023-01-11 |
| 589 | 2023-01-12 | 305,037 | 400 | 0.08 | 384,659,430 | 22,401,917 | 73.44 | 2023-01-10 |
| 590 | 2023-01-11 | 304,637 | -1,963 | 0.08 | 384,659,430 | 22,427,376 | 73.62 | 2023-01-09 |
| 591 | 2023-01-10 | 306,600 | 200 | 0.08 | 390,580,523 | 22,148,784 | 72.24 | 2023-01-06 |
| 592 | 2023-01-06 | 306,400 | -7,200 | 0.08 | 386,970,556 | 21,907,600 | 71.50 | 2023-01-04 |
| 593 | 2023-01-05 | 313,600 | -1,800 | 0.07 | 462,112,951 | 21,694,848 | 69.18 | 2023-01-03 |
| 594 | 2023-01-04 | 315,400 | -800 | 0.07 | 462,112,951 | 21,447,200 | 68.00 | 2022-12-30 |
| 595 | 2023-01-03 | 316,200 | -1,600 | 0.06 | 529,942,463 | 21,368,796 | 67.58 | 2022-12-29 |
| 596 | 2022-12-30 | 317,800 | -1,800 | 0.06 | 527,741,296 | 21,769,300 | 68.50 | 2022-12-28 |
| 597 | 2022-12-29 | 319,600 | 600 | 0.07 | 444,190,986 | 21,502,688 | 67.28 | 2022-12-23 |
| 598 | 2022-12-23 | 319,000 | 20,009 | 0.07 | 437,168,066 | 20,868,980 | 65.42 | 2022-12-21 |
| 599 | 2022-12-22 | 298,991 | 200 | 0.07 | 444,984,307 | 19,548,032 | 65.38 | 2022-12-20 |
| 600 | 2022-12-20 | 298,791 | -200 | 0.07 | 444,217,946 | 20,048,876 | 67.10 | 2022-12-16 |
| 601 | 2022-12-19 | 298,991 | 1,600 | 0.07 | 444,027,317 | 19,942,700 | 66.70 | 2022-12-15 |
| 602 | 2022-12-16 | 297,391 | -1,000 | 0.07 | 435,645,238 | 20,186,901 | 67.88 | 2022-12-14 |
| 603 | 2022-12-15 | 298,391 | -200 | 0.07 | 407,831,478 | 20,111,553 | 67.40 | 2022-12-13 |
| 604 | 2022-12-14 | 298,591 | -19,400 | 0.07 | 407,831,478 | 19,999,625 | 66.98 | 2022-12-12 |
| 605 | 2022-12-13 | 317,991 | -800 | 0.08 | 418,361,029 | 21,985,898 | 69.14 | 2022-12-09 |
| 606 | 2022-12-12 | 318,791 | -1,600 | 0.08 | 382,323,483 | 21,486,513 | 67.40 | 2022-12-08 |
| 607 | 2022-12-09 | 320,391 | 2,422 | 0.08 | 389,857,023 | 20,844,638 | 65.06 | 2022-12-07 |
| 608 | 2022-12-07 | 317,969 | -2,600 | 0.08 | 392,813,709 | 21,551,939 | 67.78 | 2022-12-05 |
| 609 | 2022-12-06 | 320,569 | -800 | 0.08 | 386,627,878 | 20,683,112 | 64.52 | 2022-12-02 |
| 610 | 2022-12-05 | 321,369 | -4,000 | 0.08 | 394,851,994 | 20,741,155 | 64.54 | 2022-12-01 |
| 611 | 2022-12-01 | 325,369 | -14,000 | 0.08 | 397,956,390 | 20,524,277 | 63.08 | 2022-11-29 |
| 612 | 2022-11-30 | 339,369 | 1,000 | 0.09 | 397,956,390 | 20,206,030 | 59.54 | 2022-11-28 |
| 613 | 2022-11-28 | 338,369 | 200 | 0.09 | 370,980,692 | 20,505,161 | 60.60 | 2022-11-24 |
| 614 | 2022-11-25 | 338,169 | -200 | 0.09 | 371,278,316 | 20,371,301 | 60.24 | 2022-11-23 |
| 615 | 2022-11-24 | 338,369 | 7,600 | 0.09 | 383,907,372 | 20,227,699 | 59.78 | 2022-11-22 |
| 616 | 2022-11-23 | 330,769 | 19 | 0.09 | 383,907,372 | 20,104,140 | 60.78 | 2022-11-21 |
| 617 | 2022-11-22 | 330,750 | -1,400 | 0.09 | 377,096,216 | 20,526,345 | 62.06 | 2022-11-18 |
| 618 | 2022-11-21 | 332,150 | -1,200 | 0.09 | 378,255,826 | 20,639,801 | 62.14 | 2022-11-17 |
| 619 | 2022-11-17 | 333,350 | -8,600 | 0.09 | 359,928,509 | 21,087,721 | 63.26 | 2022-11-15 |
| 620 | 2022-11-16 | 341,950 | -1,000 | 0.10 | 359,928,509 | 20,687,975 | 60.50 | 2022-11-14 |
| 621 | 2022-11-15 | 342,950 | -4,800 | 0.10 | 359,928,509 | 20,378,089 | 59.42 | 2022-11-11 |
| 622 | 2022-11-11 | 347,750 | -800 | 0.10 | 362,842,575 | 19,453,135 | 55.94 | 2022-11-09 |
| 623 | 2022-11-10 | 348,550 | -400 | 0.08 | 427,206,328 | 19,867,350 | 57.00 | 2022-11-08 |
| 624 | 2022-11-09 | 348,950 | -184 | 0.08 | 416,995,191 | 19,890,150 | 57.00 | 2022-11-07 |
| 625 | 2022-11-08 | 349,134 | -1,050 | 0.09 | 398,919,790 | 19,355,989 | 55.44 | 2022-11-04 |
| 626 | 2022-11-07 | 350,184 | -8,200 | 0.08 | 413,569,847 | 18,349,642 | 52.40 | 2022-11-03 |
| 627 | 2022-11-04 | 358,384 | -400 | 0.09 | 407,944,660 | 19,417,245 | 54.18 | 2022-11-02 |
| 628 | 2022-11-03 | 358,784 | -400 | 0.08 | 435,443,884 | 18,943,795 | 52.80 | 2022-11-01 |
| 629 | 2022-11-02 | 359,184 | -400 | 0.08 | 435,443,884 | 17,959,200 | 50.00 | 2022-10-31 |
| 630 | 2022-11-01 | 359,584 | 1,200 | 0.08 | 436,505,188 | 18,281,251 | 50.84 | 2022-10-28 |
| 631 | 2022-10-31 | 358,384 | -400 | 0.08 | 445,512,077 | 19,094,700 | 53.28 | 2022-10-27 |
| 632 | 2022-10-28 | 358,784 | -4,200 | 0.08 | 444,305,304 | 18,936,620 | 52.78 | 2022-10-26 |
| 633 | 2022-10-27 | 362,984 | 5,800 | 0.08 | 453,034,930 | 19,005,842 | 52.36 | 2022-10-25 |
| 634 | 2022-10-26 | 357,184 | 8,412 | 0.08 | 453,034,930 | 18,473,556 | 51.72 | 2022-10-24 |
| 635 | 2022-10-24 | 348,772 | 200 | 0.08 | 417,372,668 | 19,433,576 | 55.72 | 2022-10-20 |
| 636 | 2022-10-21 | 348,572 | 1,200 | 0.09 | 405,538,405 | 19,784,947 | 56.76 | 2022-10-19 |
| 637 | 2022-10-20 | 347,372 | -1,000 | 0.09 | 392,006,919 | 20,223,998 | 58.22 | 2022-10-18 |
| 638 | 2022-10-19 | 348,372 | 1,000 | 0.09 | 392,006,919 | 19,857,204 | 57.00 | 2022-10-17 |
| 639 | 2022-10-18 | 347,372 | 400 | 0.09 | 401,883,802 | 19,800,204 | 57.00 | 2022-10-14 |
| 640 | 2022-10-17 | 346,972 | -2,200 | 0.09 | 395,485,197 | 19,534,524 | 56.30 | 2022-10-13 |
| 641 | 2022-10-14 | 349,172 | 5,000 | 0.09 | 391,921,175 | 20,140,241 | 57.68 | 2022-10-12 |
| 642 | 2022-10-13 | 344,172 | 2,200 | 0.09 | 393,182,124 | 19,955,093 | 57.98 | 2022-10-11 |
| 643 | 2022-10-12 | 341,972 | 9,632 | 0.09 | 393,182,124 | 20,367,852 | 59.56 | 2022-10-10 |
| 644 | 2022-10-11 | 332,340 | 1,600 | 0.09 | 386,626,101 | 20,438,910 | 61.50 | 2022-10-07 |
| 645 | 2022-10-07 | 330,740 | -10,400 | 0.08 | 399,890,048 | 20,843,235 | 63.02 | 2022-10-05 |
| 646 | 2022-10-06 | 341,140 | 4,800 | 0.09 | 382,780,147 | 20,209,134 | 59.24 | 2022-10-03 |
| 647 | 2022-10-05 | 336,340 | -1,000 | 0.09 | 382,780,147 | 20,173,673 | 59.98 | 2022-09-30 |
| 648 | 2022-10-03 | 337,340 | 7,400 | 0.09 | 382,604,277 | 20,152,692 | 59.74 | 2022-09-29 |
| 649 | 2022-09-30 | 329,940 | 2,200 | 0.09 | 372,236,780 | 19,908,580 | 60.34 | 2022-09-28 |
| 650 | 2022-09-28 | 327,740 | -2,200 | 0.09 | 367,494,114 | 20,385,428 | 62.20 | 2022-09-26 |
| 651 | 2022-09-27 | 329,940 | 2,400 | 0.09 | 375,860,721 | 20,522,268 | 62.20 | 2022-09-23 |
| 652 | 2022-09-26 | 327,540 | 4,033 | 0.09 | 372,007,278 | 20,556,410 | 62.76 | 2022-09-22 |
| 653 | 2022-09-23 | 323,507 | -1,000 | 0.09 | 359,607,618 | 20,516,814 | 63.42 | 2022-09-21 |
| 654 | 2022-09-21 | 324,507 | 2,200 | 0.09 | 359,241,568 | 20,800,899 | 64.10 | 2022-09-19 |
| 655 | 2022-09-20 | 322,307 | 2,600 | 0.09 | 374,372,877 | 21,265,816 | 65.98 | 2022-09-16 |
| 656 | 2022-09-19 | 319,707 | 800 | 0.08 | 378,315,491 | 21,350,033 | 66.78 | 2022-09-15 |
| 657 | 2022-09-16 | 318,907 | 6,600 | 0.09 | 374,109,054 | 21,156,290 | 66.34 | 2022-09-14 |
| 658 | 2022-09-15 | 312,307 | -400 | 0.09 | 345,490,799 | 21,261,861 | 68.08 | 2022-09-13 |
| 659 | 2022-09-14 | 312,707 | -65,400 | 0.09 | 345,490,799 | 21,257,822 | 67.98 | 2022-09-09 |
| 660 | 2022-09-13 | 378,107 | -44,400 | 0.11 | 350,999,803 | 24,947,500 | 65.98 | 2022-09-08 |
| 661 | 2022-09-09 | 422,507 | 101,029 | 0.12 | 343,303,384 | 28,138,966 | 66.60 | 2022-09-07 |
| 662 | 2022-09-08 | 321,478 | 5,800 | 0.09 | 342,427,821 | 21,590,462 | 67.16 | 2022-09-06 |
| 663 | 2022-09-07 | 315,678 | 3,200 | 0.09 | 342,427,821 | 21,194,621 | 67.14 | 2022-09-05 |
| 664 | 2022-09-06 | 312,478 | 2,600 | 0.09 | 342,236,367 | 21,304,750 | 68.18 | 2022-09-02 |
| 665 | 2022-09-05 | 309,878 | 1,000 | 0.09 | 328,054,716 | 21,338,199 | 68.86 | 2022-09-01 |
| 666 | 2022-09-02 | 308,878 | 1,400 | 0.09 | 335,193,502 | 21,602,927 | 69.94 | 2022-08-31 |
| 667 | 2022-09-01 | 307,478 | 1,600 | 0.09 | 341,812,646 | 21,455,815 | 69.78 | 2022-08-30 |
| 668 | 2022-08-31 | 305,878 | -2,200 | 0.09 | 344,496,328 | 21,429,813 | 70.06 | 2022-08-29 |
| 669 | 2022-08-30 | 308,078 | -600 | 0.09 | 346,139,727 | 21,756,468 | 70.62 | 2022-08-26 |
| 670 | 2022-08-29 | 308,678 | -16,800 | 0.09 | 348,137,899 | 21,588,939 | 69.94 | 2022-08-25 |
| 671 | 2022-08-26 | 325,478 | 1,600 | 0.09 | 348,137,899 | 21,859,102 | 67.16 | 2022-08-24 |
| 672 | 2022-08-25 | 323,878 | 15,800 | 0.09 | 348,137,899 | 21,978,361 | 67.86 | 2022-08-23 |
| 673 | 2022-08-24 | 308,078 | 1,200 | 0.09 | 352,341,320 | 21,091,020 | 68.46 | 2022-08-22 |
| 674 | 2022-08-23 | 306,878 | 44 | 0.09 | 352,482,844 | 21,070,243 | 68.66 | 2022-08-19 |
| 675 | 2022-08-18 | 306,834 | 800 | 0.09 | 355,541,435 | 21,091,769 | 68.74 | 2022-08-16 |
| 676 | 2022-08-17 | 306,034 | 1,000 | 0.09 | 355,541,435 | 21,324,449 | 69.68 | 2022-08-15 |
| 677 | 2022-08-16 | 305,034 | -2,800 | 0.08 | 359,824,955 | 21,346,279 | 69.98 | 2022-08-12 |
| 678 | 2022-08-15 | 307,834 | -3,200 | 0.09 | 349,726,103 | 21,480,657 | 69.78 | 2022-08-11 |
| 679 | 2022-08-12 | 311,034 | 4,600 | 0.09 | 349,517,708 | 21,094,326 | 67.82 | 2022-08-10 |
| 680 | 2022-08-11 | 306,434 | 400 | 0.08 | 360,826,660 | 21,278,777 | 69.44 | 2022-08-09 |
| 681 | 2022-08-10 | 306,034 | 690 | 0.08 | 360,826,660 | 21,355,053 | 69.78 | 2022-08-08 |
| 682 | 2022-08-09 | 305,344 | -595 | 0.09 | 346,251,020 | 21,557,286 | 70.60 | 2022-08-05 |
| 683 | 2022-08-08 | 305,939 | -800 | 0.09 | 340,985,971 | 21,489,155 | 70.24 | 2022-08-04 |
| 684 | 2022-08-05 | 306,739 | -400 | 0.08 | 362,224,085 | 21,128,182 | 68.88 | 2022-08-03 |
| 685 | 2022-08-04 | 307,139 | 3,400 | 0.09 | 347,528,780 | 20,977,594 | 68.30 | 2022-08-02 |
| 686 | 2022-08-03 | 303,739 | 582 | 0.09 | 347,528,780 | 21,328,553 | 70.22 | 2022-08-01 |
| 687 | 2022-08-02 | 303,157 | 2,800 | 0.09 | 347,528,780 | 21,330,127 | 70.36 | 2022-07-29 |
| 688 | 2022-07-29 | 300,357 | 1,000 | 0.09 | 332,378,429 | 21,793,904 | 72.56 | 2022-07-27 |
| 689 | 2022-07-28 | 299,357 | -600 | 0.09 | 321,964,506 | 22,050,637 | 73.66 | 2022-07-26 |
| 690 | 2022-07-27 | 299,957 | 1,400 | 0.09 | 321,964,506 | 21,698,889 | 72.34 | 2022-07-25 |
| 691 | 2022-07-26 | 298,557 | -394 | 0.09 | 322,706,259 | 21,645,383 | 72.50 | 2022-07-22 |
| 692 | 2022-07-21 | 298,951 | -1,000 | 0.09 | 330,773,999 | 21,673,948 | 72.50 | 2022-07-19 |
| 693 | 2022-07-20 | 299,951 | -1,800 | 0.09 | 330,773,999 | 21,968,411 | 73.24 | 2022-07-18 |
| 694 | 2022-07-19 | 301,751 | 3,200 | 0.09 | 335,104,026 | 21,484,671 | 71.20 | 2022-07-15 |
| 695 | 2022-07-15 | 298,551 | 400 | 0.09 | 319,661,716 | 21,806,165 | 73.04 | 2022-07-13 |
| 696 | 2022-07-12 | 298,151 | 416 | 0.09 | 317,325,460 | 22,981,479 | 77.08 | 2022-07-08 |
| 697 | 2022-07-11 | 297,735 | 600 | 0.09 | 321,659,298 | 22,824,365 | 76.66 | 2022-07-07 |
| 698 | 2022-07-08 | 297,135 | 1,000 | 0.09 | 327,312,695 | 22,707,057 | 76.42 | 2022-07-06 |
| 699 | 2022-07-07 | 296,135 | -1,000 | 0.09 | 315,130,302 | 22,932,694 | 77.44 | 2022-07-05 |
| 700 | 2022-07-04 | 297,135 | 2,200 | 0.09 | 318,383,062 | 23,069,561 | 77.64 | 2022-06-29 |
| 701 | 2022-06-29 | 294,935 | -6,400 | 0.09 | 324,400,899 | 23,158,296 | 78.52 | 2022-06-27 |
| 702 | 2022-06-28 | 301,335 | -400 | 0.09 | 320,828,998 | 23,070,208 | 76.56 | 2022-06-24 |
| 703 | 2022-06-24 | 301,735 | 516 | 0.09 | 325,516,441 | 22,630,125 | 75.00 | 2022-06-22 |
| 704 | 2022-06-23 | 301,219 | -400 | 0.09 | 332,369,170 | 23,199,887 | 77.02 | 2022-06-21 |
| 705 | 2022-06-22 | 301,619 | 400 | 0.09 | 332,369,170 | 22,772,235 | 75.50 | 2022-06-20 |
| 706 | 2022-06-21 | 301,219 | -400 | 0.09 | 339,205,347 | 22,651,669 | 75.20 | 2022-06-17 |
| 707 | 2022-06-20 | 301,619 | 600 | 0.09 | 339,918,962 | 22,301,709 | 73.94 | 2022-06-16 |
| 708 | 2022-06-17 | 301,019 | 600 | 0.09 | 351,133,041 | 22,877,444 | 76.00 | 2022-06-15 |
| 709 | 2022-06-16 | 300,419 | -1,000 | 0.09 | 326,832,686 | 22,477,350 | 74.82 | 2022-06-14 |
| 710 | 2022-06-14 | 301,419 | -28,200 | 0.09 | 326,832,686 | 23,390,114 | 77.60 | 2022-06-10 |
| 711 | 2022-06-13 | 329,619 | 200 | 0.10 | 327,780,568 | 25,545,473 | 77.50 | 2022-06-09 |
| 712 | 2022-06-10 | 329,419 | -2,315 | 0.10 | 325,215,245 | 25,714,447 | 78.06 | 2022-06-08 |
| 713 | 2022-06-08 | 331,734 | -200 | 0.10 | 328,814,804 | 25,251,592 | 76.12 | 2022-06-06 |
| 714 | 2022-06-07 | 331,934 | -200 | 0.10 | 329,227,691 | 24,602,948 | 74.12 | 2022-06-02 |
| 715 | 2022-06-06 | 332,134 | 1,000 | 0.10 | 327,258,140 | 24,790,482 | 74.64 | 2022-06-01 |
| 716 | 2022-06-02 | 331,134 | -3,200 | 0.10 | 332,066,318 | 24,954,258 | 75.36 | 2022-05-31 |
| 717 | 2022-06-01 | 334,334 | -7,200 | 0.10 | 333,470,712 | 24,600,296 | 73.58 | 2022-05-30 |
| 718 | 2022-05-31 | 341,534 | -7,000 | 0.10 | 356,553,860 | 24,556,295 | 71.90 | 2022-05-27 |
| 719 | 2022-05-30 | 348,534 | 200 | 0.10 | 352,917,240 | 24,334,644 | 69.82 | 2022-05-26 |
| 720 | 2022-05-27 | 348,334 | -5,200 | 0.10 | 352,425,258 | 24,439,113 | 70.16 | 2022-05-25 |
| 721 | 2022-05-26 | 353,534 | 16,690 | 0.09 | 379,839,820 | 24,634,249 | 69.68 | 2022-05-24 |
| 722 | 2022-05-25 | 336,844 | 2,632 | 0.09 | 379,839,820 | 23,936,135 | 71.06 | 2022-05-23 |
| 723 | 2022-05-24 | 334,212 | -9,800 | 0.09 | 372,400,367 | 24,076,632 | 72.04 | 2022-05-20 |
| 724 | 2022-05-23 | 344,012 | 1,200 | 0.10 | 359,219,679 | 24,046,439 | 69.90 | 2022-05-19 |
| 725 | 2022-05-19 | 342,812 | 4,200 | 0.09 | 380,494,063 | 24,552,195 | 71.62 | 2022-05-17 |
| 726 | 2022-05-18 | 338,612 | -9,400 | 0.09 | 380,494,063 | 23,371,000 | 69.02 | 2022-05-16 |
| 727 | 2022-05-17 | 348,012 | -4,800 | 0.10 | 355,707,058 | 23,978,027 | 68.90 | 2022-05-13 |
| 728 | 2022-05-13 | 352,812 | 800 | 0.10 | 367,825,978 | 24,174,678 | 68.52 | 2022-05-11 |
| 729 | 2022-05-12 | 352,012 | 695 | 0.10 | 369,573,509 | 23,711,528 | 67.36 | 2022-05-10 |
| 730 | 2022-05-11 | 351,317 | 3,400 | 0.10 | 369,573,509 | 24,304,110 | 69.18 | 2022-05-06 |
| 731 | 2022-05-10 | 347,917 | 9,600 | 0.09 | 375,282,708 | 25,050,024 | 72.00 | 2022-05-05 |
| 732 | 2022-05-06 | 338,317 | 2,400 | 0.09 | 381,322,906 | 24,446,786 | 72.26 | 2022-05-04 |
| 733 | 2022-05-05 | 335,917 | -1,200 | 0.09 | 379,883,213 | 24,790,675 | 73.80 | 2022-05-03 |
| 734 | 2022-05-04 | 337,117 | -1,600 | 0.09 | 379,883,213 | 24,899,462 | 73.86 | 2022-04-29 |
| 735 | 2022-05-03 | 338,717 | -200 | 0.09 | 378,734,730 | 23,744,062 | 70.10 | 2022-04-28 |
| 736 | 2022-04-28 | 338,917 | -3,905 | 0.11 | 318,379,596 | 23,148,031 | 68.30 | 2022-04-26 |
| 737 | 2022-04-27 | 342,822 | 9,400 | 0.11 | 318,379,596 | 23,167,911 | 67.58 | 2022-04-25 |
| 738 | 2022-04-26 | 333,422 | -2,000 | 0.11 | 310,930,956 | 23,519,588 | 70.54 | 2022-04-22 |
| 739 | 2022-04-25 | 335,422 | 4,600 | 0.11 | 311,669,520 | 23,627,126 | 70.44 | 2022-04-21 |
| 740 | 2022-04-22 | 330,822 | 600 | 0.11 | 302,404,147 | 23,746,403 | 71.78 | 2022-04-20 |
| 741 | 2022-04-21 | 330,222 | 1,000 | 0.11 | 297,635,165 | 24,066,579 | 72.88 | 2022-04-19 |
| 742 | 2022-04-20 | 329,222 | -200 | 0.11 | 297,635,165 | 24,632,390 | 74.82 | 2022-04-14 |
| 743 | 2022-04-14 | 329,422 | -1,400 | 0.11 | 299,420,636 | 24,192,752 | 73.44 | 2022-04-12 |
| 744 | 2022-04-13 | 330,822 | 5,400 | 0.11 | 305,299,133 | 24,150,006 | 73.00 | 2022-04-11 |
| 745 | 2022-04-12 | 325,422 | 27 | 0.11 | 299,361,403 | 24,725,564 | 75.98 | 2022-04-08 |
| 746 | 2022-04-11 | 325,395 | -11,200 | 0.11 | 301,423,657 | 24,717,004 | 75.96 | 2022-04-07 |
| 747 | 2022-04-08 | 336,595 | 400 | 0.11 | 295,846,814 | 25,810,105 | 76.68 | 2022-04-06 |
| 748 | 2022-04-07 | 336,195 | -200 | 0.11 | 296,340,422 | 26,445,099 | 78.66 | 2022-04-04 |
| 749 | 2022-04-04 | 336,395 | -200 | 0.11 | 300,331,416 | 25,666,939 | 76.30 | 2022-03-31 |
| 750 | 2022-04-01 | 336,595 | -800 | 0.11 | 311,009,615 | 25,944,743 | 77.08 | 2022-03-30 |
| 751 | 2022-03-31 | 337,395 | -400 | 0.11 | 303,958,780 | 25,608,281 | 75.90 | 2022-03-29 |
| 752 | 2022-03-30 | 337,795 | -200 | 0.11 | 303,958,780 | 25,240,042 | 74.72 | 2022-03-28 |
| 753 | 2022-03-29 | 337,995 | 1,400 | 0.11 | 309,257,676 | 24,944,031 | 73.80 | 2022-03-25 |
| 754 | 2022-03-28 | 336,595 | 2,000 | 0.11 | 303,992,544 | 25,628,343 | 76.14 | 2022-03-24 |
| 755 | 2022-03-25 | 334,595 | 400 | 0.11 | 311,863,081 | 25,877,577 | 77.34 | 2022-03-23 |
| 756 | 2022-03-24 | 334,195 | -2,000 | 0.11 | 310,556,505 | 25,512,446 | 76.34 | 2022-03-22 |
| 757 | 2022-03-23 | 336,195 | -1,901 | 0.11 | 310,556,505 | 24,696,885 | 73.46 | 2022-03-21 |
| 758 | 2022-03-22 | 338,096 | 1,600 | 0.11 | 317,682,837 | 25,262,533 | 74.72 | 2022-03-18 |
| 759 | 2022-03-21 | 336,496 | -1,200 | 0.10 | 345,375,941 | 25,142,981 | 74.72 | 2022-03-17 |
| 760 | 2022-03-18 | 337,696 | -7,800 | 0.09 | 359,616,406 | 23,469,872 | 69.50 | 2022-03-16 |
| 761 | 2022-03-17 | 345,496 | 8,000 | 0.08 | 423,257,166 | 21,386,202 | 61.90 | 2022-03-15 |
| 762 | 2022-03-16 | 337,496 | 13,400 | 0.08 | 423,257,166 | 22,416,484 | 66.42 | 2022-03-14 |
| 763 | 2022-03-15 | 324,096 | 7,400 | 0.09 | 345,969,086 | 23,205,274 | 71.60 | 2022-03-11 |
| 764 | 2022-03-14 | 316,696 | 11,000 | 0.09 | 335,449,672 | 23,296,158 | 73.56 | 2022-03-10 |
| 765 | 2022-03-11 | 305,696 | 2,600 | 0.10 | 311,922,893 | 22,254,669 | 72.80 | 2022-03-09 |
| 766 | 2022-03-10 | 303,096 | 6,800 | 0.10 | 294,187,297 | 22,216,937 | 73.30 | 2022-03-08 |
| 767 | 2022-03-09 | 296,296 | 8,293 | 0.10 | 294,187,297 | 22,263,681 | 75.14 | 2022-03-07 |
| 768 | 2022-03-08 | 288,003 | 600 | 0.10 | 280,652,512 | 22,423,914 | 77.86 | 2022-03-04 |
| 769 | 2022-03-07 | 287,403 | 4,000 | 0.10 | 286,052,173 | 23,015,232 | 80.08 | 2022-03-03 |
| 770 | 2022-03-04 | 283,403 | 7,800 | 0.10 | 275,681,605 | 22,700,580 | 80.10 | 2022-03-02 |
| 771 | 2022-03-03 | 275,603 | 800 | 0.10 | 277,440,856 | 22,511,253 | 81.68 | 2022-03-01 |
| 772 | 2022-03-02 | 274,803 | 1,200 | 0.10 | 277,440,856 | 22,341,484 | 81.30 | 2022-02-28 |
| 773 | 2022-03-01 | 273,603 | 7,600 | 0.09 | 294,367,665 | 22,222,036 | 81.22 | 2022-02-25 |
| 774 | 2022-02-28 | 266,003 | 3,689 | 0.09 | 288,086,881 | 21,652,644 | 81.40 | 2022-02-24 |
| 775 | 2022-02-24 | 262,314 | 3,000 | 0.10 | 275,789,813 | 22,002,898 | 83.88 | 2022-02-22 |
| 776 | 2022-02-23 | 259,314 | 200 | 0.09 | 275,789,813 | 22,275,073 | 85.90 | 2022-02-21 |
| 777 | 2022-02-22 | 259,114 | -1,200 | 0.09 | 277,778,971 | 22,418,543 | 86.52 | 2022-02-18 |
| 778 | 2022-02-21 | 260,314 | -800 | 0.10 | 269,002,134 | 22,980,520 | 88.28 | 2022-02-17 |
| 779 | 2022-02-18 | 261,114 | 800 | 0.10 | 272,026,208 | 22,957,143 | 87.92 | 2022-02-16 |
| 780 | 2022-02-17 | 260,314 | 400 | 0.10 | 269,006,571 | 22,517,161 | 86.50 | 2022-02-15 |
| 781 | 2022-02-16 | 259,914 | 1,400 | 0.10 | 269,006,571 | 22,664,501 | 87.20 | 2022-02-14 |
| 782 | 2022-02-14 | 258,514 | 78 | 0.09 | 278,872,805 | 23,002,576 | 88.98 | 2022-02-10 |
| 783 | 2022-02-11 | 258,436 | -400 | 0.09 | 278,872,805 | 22,825,068 | 88.32 | 2022-02-09 |
| 784 | 2022-02-09 | 258,836 | 200 | 0.09 | 278,993,990 | 22,513,555 | 86.98 | 2022-02-07 |
| 785 | 2022-02-08 | 258,636 | -2,800 | 0.09 | 287,190,723 | 22,511,677 | 87.04 | 2022-02-04 |
| 786 | 2022-02-04 | 261,436 | 3,600 | 0.09 | 283,599,455 | 21,986,768 | 84.10 | 2022-01-27 |
| 787 | 2022-01-28 | 257,836 | 600 | 0.09 | 289,659,041 | 22,158,426 | 85.94 | 2022-01-26 |
| 788 | 2022-01-27 | 257,236 | 600 | 0.09 | 294,331,299 | 22,173,743 | 86.20 | 2022-01-25 |
| 789 | 2022-01-26 | 256,636 | 200 | 0.09 | 294,331,299 | 22,491,579 | 87.64 | 2022-01-24 |
| 790 | 2022-01-25 | 256,436 | -728 | 0.09 | 296,641,262 | 22,822,804 | 89.00 | 2022-01-21 |
| 791 | 2022-01-24 | 257,164 | -12,400 | 0.09 | 282,377,413 | 22,810,447 | 88.70 | 2022-01-20 |
| 792 | 2022-01-18 | 269,564 | -200 | 0.10 | 277,152,160 | 23,338,851 | 86.58 | 2022-01-14 |
| 793 | 2022-01-17 | 269,764 | -800 | 0.10 | 268,514,056 | 23,555,792 | 87.32 | 2022-01-13 |
| 794 | 2022-01-14 | 270,564 | -4,000 | 0.10 | 268,230,008 | 23,593,181 | 87.20 | 2022-01-12 |
| 795 | 2022-01-13 | 274,564 | -1,200 | 0.10 | 280,279,614 | 23,283,027 | 84.80 | 2022-01-11 |
| 796 | 2022-01-12 | 275,764 | -1,400 | 0.10 | 280,279,614 | 23,417,879 | 84.92 | 2022-01-10 |
| 797 | 2022-01-11 | 277,164 | 121 | 0.10 | 285,578,487 | 23,115,478 | 83.40 | 2022-01-07 |
| 798 | 2022-01-10 | 277,043 | 200 | 0.10 | 284,507,239 | 22,651,036 | 81.76 | 2022-01-06 |
| 799 | 2022-01-07 | 276,843 | 1,000 | 0.10 | 274,125,809 | 22,562,705 | 81.50 | 2022-01-05 |
| 800 | 2022-01-05 | 275,843 | -800 | 0.10 | 275,128,671 | 22,911,520 | 83.06 | 2022-01-03 |
| 801 | 2022-01-04 | 276,643 | -1,600 | 0.10 | 284,796,378 | 22,712,390 | 82.10 | 2021-12-30 |
| 802 | 2022-01-03 | 278,243 | 800 | 0.10 | 269,443,430 | 22,938,353 | 82.44 | 2021-12-29 |
| 803 | 2021-12-30 | 277,443 | 1,400 | 0.11 | 259,670,848 | 23,027,769 | 83.00 | 2021-12-28 |
| 804 | 2021-12-23 | 276,043 | 315 | 0.10 | 268,146,002 | 22,850,840 | 82.78 | 2021-12-21 |
| 805 | 2021-12-22 | 275,728 | 1,400 | 0.10 | 268,146,002 | 22,510,434 | 81.64 | 2021-12-20 |
| 806 | 2021-12-21 | 274,328 | 800 | 0.10 | 262,522,055 | 22,900,901 | 83.48 | 2021-12-17 |
| 807 | 2021-12-20 | 273,528 | 400 | 0.10 | 264,622,697 | 23,173,292 | 84.72 | 2021-12-16 |
| 808 | 2021-12-16 | 273,128 | 1,800 | 0.11 | 253,295,998 | 23,286,893 | 85.26 | 2021-12-14 |
| 809 | 2021-12-15 | 271,328 | -600 | 0.11 | 253,295,998 | 23,583,830 | 86.92 | 2021-12-13 |
| 810 | 2021-12-14 | 271,928 | 2,800 | 0.11 | 250,068,268 | 23,597,912 | 86.78 | 2021-12-10 |
| 811 | 2021-12-13 | 269,128 | -600 | 0.11 | 249,028,742 | 23,570,230 | 87.58 | 2021-12-09 |
| 812 | 2021-12-10 | 269,728 | -1,400 | 0.11 | 248,757,590 | 23,385,418 | 86.70 | 2021-12-08 |
| 813 | 2021-12-09 | 271,128 | -3,083 | 0.11 | 241,590,019 | 23,430,882 | 86.42 | 2021-12-07 |
| 814 | 2021-12-08 | 274,211 | 6,000 | 0.11 | 241,590,019 | 23,011,787 | 83.92 | 2021-12-06 |
| 815 | 2021-12-07 | 268,211 | 1,000 | 0.11 | 243,580,345 | 23,033,961 | 85.88 | 2021-12-03 |
| 816 | 2021-12-06 | 267,211 | -400 | 0.11 | 244,370,632 | 23,081,686 | 86.38 | 2021-12-02 |
| 817 | 2021-12-03 | 267,611 | -400 | 0.12 | 230,788,819 | 22,934,263 | 85.70 | 2021-12-01 |
| 818 | 2021-12-02 | 268,011 | 2,600 | 0.12 | 226,737,248 | 22,791,655 | 85.04 | 2021-11-30 |
| 819 | 2021-12-01 | 265,411 | 3,400 | 0.12 | 226,737,248 | 22,894,353 | 86.26 | 2021-11-29 |
| 820 | 2021-11-30 | 262,011 | 9,400 | 0.11 | 229,048,989 | 22,800,197 | 87.02 | 2021-11-26 |
| 821 | 2021-11-26 | 252,611 | 200 | 0.11 | 235,009,638 | 22,568,267 | 89.34 | 2021-11-24 |
| 822 | 2021-11-25 | 252,411 | 600 | 0.11 | 230,862,804 | 22,641,267 | 89.70 | 2021-11-23 |
| 823 | 2021-11-24 | 251,811 | -200 | 0.11 | 230,862,804 | 22,869,475 | 90.82 | 2021-11-22 |
| 824 | 2021-11-23 | 252,011 | 2,504 | 0.11 | 226,246,782 | 22,922,921 | 90.96 | 2021-11-19 |
| 825 | 2021-11-22 | 249,507 | -400 | 0.11 | 219,286,877 | 22,854,841 | 91.60 | 2021-11-18 |
| 826 | 2021-11-19 | 249,907 | -400 | 0.11 | 222,128,399 | 23,276,338 | 93.14 | 2021-11-17 |
| 827 | 2021-11-18 | 250,307 | -2,600 | 0.11 | 227,719,616 | 23,398,698 | 93.48 | 2021-11-16 |
| 828 | 2021-11-17 | 252,907 | 200 | 0.11 | 227,719,616 | 23,318,025 | 92.20 | 2021-11-15 |
| 829 | 2021-11-15 | 252,707 | -400 | 0.11 | 226,511,503 | 23,218,719 | 91.88 | 2021-11-11 |
| 830 | 2021-11-12 | 253,107 | 200 | 0.11 | 230,091,412 | 22,855,562 | 90.30 | 2021-11-10 |
| 831 | 2021-11-10 | 252,907 | 400 | 0.11 | 233,354,218 | 22,559,304 | 89.20 | 2021-11-08 |
| 832 | 2021-11-09 | 252,507 | 1,030 | 0.11 | 231,706,275 | 22,629,677 | 89.62 | 2021-11-05 |
| 833 | 2021-11-08 | 251,477 | -200 | 0.11 | 234,403,919 | 22,733,521 | 90.40 | 2021-11-04 |
| 834 | 2021-11-05 | 251,677 | 1,111 | 0.11 | 235,012,934 | 22,645,896 | 89.98 | 2021-11-03 |
| 835 | 2021-11-04 | 250,566 | -1,000 | 0.10 | 241,178,722 | 22,515,861 | 89.86 | 2021-11-02 |
| 836 | 2021-11-03 | 251,566 | 200 | 0.10 | 241,178,722 | 22,711,378 | 90.28 | 2021-11-01 |
| 837 | 2021-11-02 | 251,366 | 600 | 0.11 | 231,605,231 | 22,909,497 | 91.14 | 2021-10-29 |
| 838 | 2021-11-01 | 250,766 | -1,000 | 0.11 | 232,681,672 | 23,020,319 | 91.80 | 2021-10-28 |
| 839 | 2021-10-29 | 251,766 | 1,600 | 0.11 | 230,116,934 | 23,187,649 | 92.10 | 2021-10-27 |
| 840 | 2021-10-28 | 250,166 | 200 | 0.11 | 232,603,697 | 23,500,594 | 93.94 | 2021-10-26 |
| 841 | 2021-10-27 | 249,966 | -585 | 0.11 | 232,603,697 | 23,641,784 | 94.58 | 2021-10-25 |
| 842 | 2021-10-25 | 250,551 | 400 | 0.10 | 240,970,870 | 23,441,552 | 93.56 | 2021-10-21 |
| 843 | 2021-10-22 | 250,151 | -800 | 0.10 | 244,721,398 | 23,514,194 | 94.00 | 2021-10-20 |
| 844 | 2021-10-21 | 250,951 | -3,000 | 0.11 | 237,398,468 | 23,228,025 | 92.56 | 2021-10-19 |
| 845 | 2021-10-20 | 253,951 | 1,000 | 0.11 | 237,398,468 | 23,109,541 | 91.00 | 2021-10-18 |
| 846 | 2021-10-19 | 252,951 | -30,400 | 0.11 | 235,803,167 | 22,993,246 | 90.90 | 2021-10-15 |
| 847 | 2021-10-18 | 283,351 | 14,600 | 0.12 | 241,065,946 | 25,473,255 | 89.90 | 2021-10-12 |
| 848 | 2021-10-15 | 268,751 | -28,800 | 0.12 | 227,913,110 | 24,520,841 | 91.24 | 2021-10-11 |
| 849 | 2021-10-12 | 297,551 | -19,240 | 0.13 | 232,382,439 | 26,470,137 | 88.96 | 2021-10-08 |
| 850 | 2021-10-11 | 316,791 | -6,600 | 0.14 | 233,592,996 | 27,915,623 | 88.12 | 2021-10-07 |
| 851 | 2021-10-08 | 323,391 | 4,600 | 0.14 | 236,804,086 | 27,649,931 | 85.50 | 2021-10-06 |
| 852 | 2021-10-07 | 318,791 | 600 | 0.13 | 248,615,377 | 27,575,422 | 86.50 | 2021-10-05 |
| 853 | 2021-10-06 | 318,191 | 6,000 | 0.13 | 248,615,377 | 27,555,341 | 86.60 | 2021-10-04 |
| 854 | 2021-10-05 | 312,191 | 2,200 | 0.13 | 239,352,883 | 27,697,586 | 88.72 | 2021-09-30 |
| 855 | 2021-10-04 | 309,991 | -400 | 0.13 | 239,846,492 | 27,471,402 | 88.62 | 2021-09-29 |
| 856 | 2021-09-30 | 310,391 | -5,800 | 0.13 | 235,108,287 | 27,531,682 | 88.70 | 2021-09-28 |
| 857 | 2021-09-28 | 316,191 | 2,400 | 0.13 | 240,407,788 | 27,641,417 | 87.42 | 2021-09-24 |
| 858 | 2021-09-27 | 313,791 | -1,400 | 0.13 | 236,612,413 | 27,801,883 | 88.60 | 2021-09-23 |
| 859 | 2021-09-24 | 315,191 | 381 | 0.13 | 240,100,196 | 27,648,555 | 87.72 | 2021-09-21 |
| 860 | 2021-09-23 | 314,810 | 11,200 | 0.13 | 234,078,751 | 27,602,541 | 87.68 | 2021-09-20 |
| 861 | 2021-09-21 | 303,610 | -3,200 | 0.13 | 234,078,751 | 27,604,221 | 90.92 | 2021-09-17 |
| 862 | 2021-09-20 | 306,810 | 4,000 | 0.13 | 233,247,748 | 27,441,086 | 89.44 | 2021-09-16 |
| 863 | 2021-09-17 | 302,810 | 4,000 | 0.13 | 224,388,230 | 27,858,520 | 92.00 | 2021-09-15 |
| 864 | 2021-09-16 | 298,810 | 2,200 | 0.14 | 218,824,587 | 27,819,211 | 93.10 | 2021-09-14 |
| 865 | 2021-09-15 | 296,610 | 3,400 | 0.14 | 216,377,452 | 28,077,103 | 94.66 | 2021-09-13 |
| 866 | 2021-09-14 | 293,210 | -2,000 | 0.13 | 217,738,517 | 28,189,209 | 96.14 | 2021-09-10 |
| 867 | 2021-09-13 | 295,210 | 3,000 | 0.14 | 213,648,436 | 27,802,878 | 94.18 | 2021-09-09 |
| 868 | 2021-09-10 | 292,210 | -400 | 0.14 | 209,383,999 | 28,285,928 | 96.80 | 2021-09-08 |
| 869 | 2021-09-09 | 292,610 | -1,370 | 0.13 | 232,191,214 | 28,353,909 | 96.90 | 2021-09-07 |
| 870 | 2021-09-07 | 293,980 | -200 | 0.13 | 232,264,591 | 28,075,090 | 95.50 | 2021-09-03 |
| 871 | 2021-09-06 | 294,180 | -2,800 | 0.13 | 228,702,900 | 28,176,560 | 95.78 | 2021-09-02 |
| 872 | 2021-09-03 | 296,980 | -1,400 | 0.13 | 228,392,153 | 28,177,462 | 94.88 | 2021-09-01 |
| 873 | 2021-09-02 | 298,380 | 2,400 | 0.13 | 235,465,029 | 27,874,660 | 93.42 | 2021-08-31 |
| 874 | 2021-09-01 | 295,980 | 2,200 | 0.13 | 235,465,029 | 27,259,758 | 92.10 | 2021-08-30 |
| 875 | 2021-08-31 | 293,780 | -1,200 | 0.12 | 238,860,232 | 26,921,999 | 91.64 | 2021-08-27 |
| 876 | 2021-08-30 | 294,980 | 2,800 | 0.13 | 232,721,179 | 26,984,770 | 91.48 | 2021-08-26 |
| 877 | 2021-08-27 | 292,180 | -600 | 0.13 | 222,404,456 | 27,131,835 | 92.86 | 2021-08-25 |
| 878 | 2021-08-26 | 292,780 | -4,800 | 0.13 | 222,873,682 | 27,146,562 | 92.72 | 2021-08-24 |
| 879 | 2021-08-25 | 297,580 | 400 | 0.13 | 222,873,682 | 26,889,329 | 90.36 | 2021-08-23 |
| 880 | 2021-08-24 | 297,180 | 3,560 | 0.13 | 225,592,564 | 26,585,723 | 89.46 | 2021-08-20 |
| 881 | 2021-08-23 | 293,620 | 5,000 | 0.14 | 212,794,980 | 26,737,037 | 91.06 | 2021-08-19 |
| 882 | 2021-08-20 | 288,620 | -1,200 | 0.14 | 210,536,597 | 26,980,198 | 93.48 | 2021-08-18 |
| 883 | 2021-08-19 | 289,820 | 3,200 | 0.14 | 212,426,712 | 26,808,350 | 92.50 | 2021-08-17 |
| 884 | 2021-08-18 | 286,620 | 1,200 | 0.13 | 212,426,712 | 27,154,379 | 94.74 | 2021-08-16 |
| 885 | 2021-08-17 | 285,420 | 1,200 | 0.14 | 208,159,983 | 27,308,986 | 95.68 | 2021-08-13 |
| 886 | 2021-08-16 | 284,220 | 800 | 0.14 | 206,075,263 | 27,444,283 | 96.56 | 2021-08-12 |
| 887 | 2021-08-13 | 283,420 | -2,000 | 0.14 | 205,326,319 | 27,576,766 | 97.30 | 2021-08-11 |
| 888 | 2021-08-12 | 285,420 | -1,600 | 0.13 | 212,542,742 | 27,657,198 | 96.90 | 2021-08-10 |
| 889 | 2021-08-11 | 287,020 | -600 | 0.14 | 212,542,742 | 27,266,900 | 95.00 | 2021-08-09 |
| 890 | 2021-08-10 | 287,620 | 1,026 | 0.13 | 217,842,053 | 27,162,833 | 94.44 | 2021-08-06 |
| 891 | 2021-08-09 | 286,594 | 800 | 0.13 | 215,631,997 | 27,255,089 | 95.10 | 2021-08-05 |
| 892 | 2021-08-06 | 285,794 | -1,000 | 0.13 | 213,212,246 | 27,459,088 | 96.08 | 2021-08-04 |
| 893 | 2021-08-04 | 286,794 | -1,000 | 0.13 | 214,046,279 | 27,348,676 | 95.36 | 2021-08-02 |
| 894 | 2021-08-03 | 287,794 | 3,400 | 0.13 | 215,513,479 | 27,185,021 | 94.46 | 2021-07-30 |
| 895 | 2021-08-02 | 284,394 | -3,400 | 0.13 | 215,726,686 | 27,370,079 | 96.24 | 2021-07-29 |
| 896 | 2021-07-30 | 287,794 | 1,200 | 0.13 | 213,653,158 | 26,511,583 | 92.12 | 2021-07-28 |
| 897 | 2021-07-29 | 286,594 | 11,800 | 0.14 | 211,678,523 | 26,160,300 | 91.28 | 2021-07-27 |
| 898 | 2021-07-28 | 274,794 | 13,400 | 0.13 | 211,678,523 | 26,297,786 | 95.70 | 2021-07-26 |
| 899 | 2021-07-27 | 261,394 | 3,000 | 0.13 | 194,625,493 | 26,361,585 | 100.9 | 2021-07-23 |
| 900 | 2021-07-26 | 258,394 | -3,237 | 0.14 | 190,448,370 | 26,394,947 | 102.2 | 2021-07-22 |
| 901 | 2021-07-23 | 261,631 | 800 | 0.14 | 190,339,079 | 26,267,752 | 100.4 | 2021-07-21 |
| 902 | 2021-07-22 | 260,831 | 4,800 | 0.14 | 191,638,666 | 26,278,723 | 100.8 | 2021-07-20 |
| 903 | 2021-07-21 | 256,031 | 4,600 | 0.13 | 191,638,666 | 26,038,353 | 101.7 | 2021-07-19 |
| 904 | 2021-07-19 | 251,431 | -1,800 | 0.14 | 185,868,462 | 26,085,966 | 103.8 | 2021-07-15 |
| 905 | 2021-07-15 | 253,231 | -4,600 | 0.14 | 181,782,562 | 26,120,778 | 103.2 | 2021-07-13 |
| 906 | 2021-07-14 | 257,831 | -1,000 | 0.14 | 181,782,562 | 26,208,521 | 101.7 | 2021-07-12 |
| 907 | 2021-07-13 | 258,831 | -1,000 | 0.14 | 185,418,728 | 26,154,873 | 101.1 | 2021-07-09 |
| 908 | 2021-07-12 | 259,831 | 9,405 | 0.14 | 189,715,644 | 26,113,016 | 100.5 | 2021-07-08 |
| 909 | 2021-07-09 | 250,426 | 3,000 | 0.13 | 188,222,983 | 25,969,176 | 103.7 | 2021-07-07 |
| 910 | 2021-07-07 | 247,426 | 3,200 | 0.13 | 190,463,845 | 25,843,646 | 104.5 | 2021-07-05 |
| 911 | 2021-07-06 | 244,226 | 8,600 | 0.13 | 191,049,434 | 25,802,477 | 105.7 | 2021-07-02 |
| 912 | 2021-07-05 | 235,626 | 2,000 | 0.13 | 184,012,242 | 25,494,733 | 108.2 | 2021-06-30 |
| 913 | 2021-07-02 | 233,626 | 3,400 | 0.12 | 188,239,148 | 25,476,915 | 109.1 | 2021-06-29 |
| 914 | 2021-06-29 | 230,226 | -6,400 | 0.11 | 205,366,591 | 25,359,394 | 110.2 | 2021-06-25 |
| 915 | 2021-06-28 | 236,626 | -1,000 | 0.12 | 198,695,714 | 25,567,439 | 108.1 | 2021-06-24 |
| 916 | 2021-06-25 | 237,626 | -5,400 | 0.12 | 198,695,714 | 25,616,083 | 107.8 | 2021-06-23 |
| 917 | 2021-06-24 | 243,026 | 1,791 | 0.13 | 192,474,808 | 25,760,756 | 106.0 | 2021-06-22 |
| 918 | 2021-06-23 | 241,235 | 2,200 | 0.13 | 192,474,808 | 25,800,083 | 107.0 | 2021-06-21 |
| 919 | 2021-06-22 | 239,035 | -1,400 | 0.12 | 195,440,309 | 25,756,021 | 107.8 | 2021-06-18 |
| 920 | 2021-06-21 | 240,435 | 1,600 | 0.12 | 197,030,453 | 25,750,589 | 107.1 | 2021-06-17 |
| 921 | 2021-06-18 | 238,835 | 2,200 | 0.12 | 195,104,293 | 25,698,646 | 107.6 | 2021-06-16 |
| 922 | 2021-06-17 | 236,635 | 1,600 | 0.12 | 200,832,458 | 25,663,066 | 108.5 | 2021-06-15 |
| 923 | 2021-06-16 | 235,035 | -1,200 | 0.12 | 200,832,458 | 25,701,077 | 109.4 | 2021-06-11 |
| 924 | 2021-06-15 | 236,235 | 800 | 0.12 | 201,988,199 | 25,773,239 | 109.1 | 2021-06-10 |
| 925 | 2021-06-10 | 235,435 | 600 | 0.12 | 201,689,500 | 25,674,187 | 109.1 | 2021-06-08 |
| 926 | 2021-06-09 | 234,835 | 3,299 | 0.12 | 201,689,500 | 25,690,949 | 109.4 | 2021-06-07 |
| 927 | 2021-06-07 | 231,536 | 1,800 | 0.12 | 196,074,032 | 25,492,114 | 110.1 | 2021-06-03 |
| 928 | 2021-06-04 | 229,736 | -200 | 0.12 | 197,149,203 | 25,569,617 | 111.3 | 2021-06-02 |
| 929 | 2021-06-03 | 229,936 | -4,600 | 0.12 | 198,559,305 | 25,683,851 | 111.7 | 2021-06-01 |
| 930 | 2021-06-02 | 234,536 | -800 | 0.12 | 198,559,305 | 25,869,321 | 110.3 | 2021-05-31 |
| 931 | 2021-06-01 | 235,336 | 200 | 0.12 | 196,857,417 | 25,839,893 | 109.8 | 2021-05-28 |
| 932 | 2021-05-28 | 235,136 | -4,400 | 0.12 | 198,095,369 | 25,876,717 | 110.1 | 2021-05-26 |
| 933 | 2021-05-27 | 239,536 | -3,600 | 0.12 | 192,987,548 | 26,241,169 | 109.6 | 2021-05-25 |
| 934 | 2021-05-26 | 243,136 | 1,608 | 0.13 | 192,987,548 | 26,246,531 | 108.0 | 2021-05-24 |
| 935 | 2021-05-25 | 241,528 | -1,600 | 0.13 | 190,515,466 | 26,169,559 | 108.4 | 2021-05-21 |
| 936 | 2021-05-24 | 243,128 | 600 | 0.13 | 194,307,192 | 26,221,355 | 107.9 | 2021-05-20 |
| 937 | 2021-05-21 | 242,528 | -2,000 | 0.12 | 196,183,701 | 26,120,266 | 107.7 | 2021-05-18 |
| 938 | 2021-05-20 | 244,528 | -4,200 | 0.12 | 197,860,574 | 26,030,006 | 106.5 | 2021-05-17 |
| 939 | 2021-05-18 | 248,728 | -200 | 0.13 | 197,860,574 | 26,079,131 | 104.9 | 2021-05-14 |
| 940 | 2021-05-17 | 248,928 | 3,600 | 0.13 | 198,937,465 | 26,124,994 | 105.0 | 2021-05-13 |
| 941 | 2021-05-14 | 245,328 | -2,400 | 0.13 | 195,701,051 | 26,262,362 | 107.1 | 2021-05-12 |
| 942 | 2021-05-13 | 247,728 | 5,800 | 0.12 | 203,032,485 | 26,122,918 | 105.5 | 2021-05-11 |
| 943 | 2021-05-12 | 241,928 | 1,000 | 0.12 | 203,032,485 | 26,043,549 | 107.7 | 2021-05-10 |
| 944 | 2021-05-11 | 240,928 | 3,599 | 0.12 | 202,443,530 | 26,116,595 | 108.4 | 2021-05-07 |
| 945 | 2021-05-10 | 237,329 | 1,400 | 0.12 | 195,956,283 | 25,845,128 | 108.9 | 2021-05-06 |
| 946 | 2021-05-07 | 235,929 | -600 | 0.12 | 193,271,076 | 25,633,686 | 108.7 | 2021-05-05 |
| 947 | 2021-05-06 | 236,529 | -400 | 0.13 | 189,190,842 | 25,817,140 | 109.2 | 2021-05-04 |
| 948 | 2021-05-05 | 236,929 | 3,600 | 0.13 | 189,190,842 | 25,635,718 | 108.2 | 2021-05-03 |
| 949 | 2021-05-04 | 233,329 | 9,600 | 0.12 | 186,801,711 | 25,514,526 | 109.4 | 2021-04-30 |
| 950 | 2021-05-03 | 223,729 | -1,800 | 0.12 | 187,604,814 | 25,012,902 | 111.8 | 2021-04-29 |
| 951 | 2021-04-30 | 225,529 | -600 | 0.12 | 189,736,509 | 25,078,825 | 111.2 | 2021-04-28 |
| 952 | 2021-04-29 | 226,129 | -1,000 | 0.12 | 190,483,730 | 25,122,932 | 111.1 | 2021-04-27 |
| 953 | 2021-04-28 | 227,129 | 2,221 | 0.12 | 190,483,730 | 25,222,675 | 111.1 | 2021-04-26 |
| 954 | 2021-04-27 | 224,908 | -5,000 | 0.12 | 188,455,004 | 25,212,187 | 112.1 | 2021-04-23 |
| 955 | 2021-04-26 | 229,908 | -1,400 | 0.12 | 189,550,522 | 25,427,825 | 110.6 | 2021-04-22 |
| 956 | 2021-04-23 | 231,308 | 6,200 | 0.12 | 186,309,583 | 25,524,838 | 110.4 | 2021-04-21 |
| 957 | 2021-04-21 | 225,108 | -600 | 0.11 | 197,834,073 | 25,257,118 | 112.2 | 2021-04-19 |
| 958 | 2021-04-20 | 225,708 | -8,000 | 0.11 | 197,212,215 | 25,177,727 | 111.6 | 2021-04-16 |
| 959 | 2021-04-19 | 233,708 | 5,400 | 0.12 | 197,186,351 | 25,777,992 | 110.3 | 2021-04-15 |
| 960 | 2021-04-16 | 228,308 | -5,400 | 0.12 | 197,917,283 | 25,422,096 | 111.4 | 2021-04-14 |
| 961 | 2021-04-14 | 233,708 | 2,408 | 0.12 | 197,187,649 | 25,777,992 | 110.3 | 2021-04-12 |
| 962 | 2021-04-13 | 231,300 | 6,400 | 0.12 | 197,177,391 | 25,651,170 | 110.9 | 2021-04-09 |
| 963 | 2021-04-12 | 224,900 | -3,400 | 0.12 | 195,363,588 | 25,256,270 | 112.3 | 2021-04-08 |
| 964 | 2021-04-09 | 228,300 | 3,400 | 0.12 | 195,468,002 | 25,512,525 | 111.8 | 2021-04-07 |
| 965 | 2021-04-08 | 224,900 | -7,000 | 0.11 | 196,453,978 | 25,469,925 | 113.3 | 2021-04-01 |
| 966 | 2021-04-07 | 231,900 | 400 | 0.12 | 200,559,512 | 25,810,470 | 111.3 | 2021-03-31 |
| 967 | 2021-04-01 | 231,500 | -4,800 | 0.12 | 200,442,310 | 25,765,950 | 111.3 | 2021-03-30 |
| 968 | 2021-03-31 | 236,300 | 1,400 | 0.12 | 202,431,648 | 26,122,965 | 110.6 | 2021-03-29 |
| 969 | 2021-03-30 | 234,900 | -10,400 | 0.12 | 200,533,515 | 26,109,135 | 111.2 | 2021-03-26 |
| 970 | 2021-03-29 | 245,300 | 2,400 | 0.13 | 195,540,305 | 26,639,580 | 108.6 | 2021-03-25 |
| 971 | 2021-03-26 | 242,900 | 14,800 | 0.12 | 196,669,475 | 26,731,145 | 110.1 | 2021-03-24 |
| 972 | 2021-03-25 | 228,100 | 6,000 | 0.13 | 180,875,864 | 25,615,630 | 112.3 | 2021-03-23 |
| 973 | 2021-03-24 | 222,100 | -1,000 | 0.12 | 180,875,864 | 25,319,400 | 114.0 | 2021-03-22 |
| 974 | 2021-03-23 | 223,100 | 3,708 | 0.12 | 181,111,362 | 25,433,400 | 114.0 | 2021-03-19 |
| 975 | 2021-03-22 | 219,392 | -800 | 0.12 | 181,111,362 | 25,438,502 | 116.0 | 2021-03-18 |
| 976 | 2021-03-19 | 220,192 | -400 | 0.12 | 182,618,820 | 25,278,042 | 114.8 | 2021-03-17 |
| 977 | 2021-03-18 | 220,592 | -1,200 | 0.11 | 194,241,945 | 25,246,754 | 114.5 | 2021-03-16 |
| 978 | 2021-03-16 | 221,792 | 600 | 0.11 | 197,664,892 | 25,117,944 | 113.3 | 2021-03-12 |
| 979 | 2021-03-15 | 221,192 | -5,800 | 0.11 | 197,664,892 | 25,337,544 | 114.6 | 2021-03-11 |
| 980 | 2021-03-12 | 226,992 | 200 | 0.11 | 199,373,150 | 25,411,754 | 112.0 | 2021-03-10 |
| 981 | 2021-03-11 | 226,792 | 1,600 | 0.11 | 205,792,797 | 25,196,591 | 111.1 | 2021-03-09 |
| 982 | 2021-03-10 | 225,192 | 7,200 | 0.11 | 207,147,257 | 25,086,389 | 111.4 | 2021-03-08 |
| 983 | 2021-03-09 | 217,992 | 408 | 0.12 | 180,913,991 | 24,861,988 | 114.1 | 2021-03-05 |
| 984 | 2021-03-08 | 217,584 | 2,800 | 0.12 | 180,913,991 | 25,000,402 | 114.9 | 2021-03-04 |
| 985 | 2021-03-05 | 214,784 | -2,400 | 0.12 | 179,154,319 | 25,323,034 | 117.9 | 2021-03-03 |
| 986 | 2021-03-04 | 217,184 | 800 | 0.12 | 177,416,585 | 24,932,723 | 114.8 | 2021-03-02 |
| 987 | 2021-03-03 | 216,384 | -1,800 | 0.12 | 177,416,585 | 25,078,906 | 115.9 | 2021-03-01 |
| 988 | 2021-03-02 | 218,184 | 6,600 | 0.12 | 181,803,644 | 24,905,704 | 114.2 | 2021-02-26 |
| 989 | 2021-03-01 | 211,584 | -2,000 | 0.12 | 180,926,224 | 25,083,283 | 118.6 | 2021-02-25 |
| 990 | 2021-02-26 | 213,584 | 3,600 | 0.12 | 185,031,399 | 24,893,215 | 116.6 | 2021-02-24 |
| 991 | 2021-02-25 | 209,984 | -396 | 0.12 | 182,554,616 | 25,345,069 | 120.7 | 2021-02-23 |
| 992 | 2021-02-24 | 210,380 | 1,600 | 0.12 | 182,554,616 | 25,298,195 | 120.3 | 2021-02-22 |
| 993 | 2021-02-23 | 208,780 | -400 | 0.12 | 180,359,253 | 25,575,550 | 122.5 | 2021-02-19 |
| 994 | 2021-02-22 | 209,180 | 1,200 | 0.12 | 181,522,186 | 25,478,124 | 121.8 | 2021-02-18 |
| 995 | 2021-02-19 | 207,980 | -2,000 | 0.12 | 180,134,462 | 25,737,525 | 123.8 | 2021-02-17 |
| 996 | 2021-02-18 | 209,980 | -2,800 | 0.11 | 182,924,840 | 25,596,562 | 121.9 | 2021-02-16 |
| 997 | 2021-02-17 | 212,780 | -1,600 | 0.12 | 182,924,840 | 25,331,459 | 119.1 | 2021-02-10 |
| 998 | 2021-02-10 | 214,380 | -2,000 | 0.12 | 183,331,591 | 25,136,055 | 117.3 | 2021-02-08 |
| 999 | 2021-02-09 | 216,380 | -576 | 0.12 | 183,437,517 | 25,348,917 | 117.2 | 2021-02-05 |
| 1000 | 2021-02-08 | 216,956 | 2,800 | 0.12 | 183,336,185 | 25,362,156 | 116.9 | 2021-02-04 |
| 1001 | 2021-02-05 | 214,156 | -800 | 0.12 | 183,351,752 | 25,323,947 | 118.3 | 2021-02-03 |
| 1002 | 2021-02-04 | 214,956 | -800 | 0.11 | 188,138,257 | 25,311,069 | 117.8 | 2021-02-02 |
| 1003 | 2021-02-03 | 215,756 | -1,800 | 0.11 | 188,138,257 | 25,027,696 | 116.0 | 2021-02-01 |
| 1004 | 2021-02-02 | 217,556 | 400 | 0.11 | 190,551,166 | 24,725,239 | 113.7 | 2021-01-29 |
| 1005 | 2021-02-01 | 217,156 | -5,600 | 0.11 | 189,368,203 | 24,929,509 | 114.8 | 2021-01-28 |
| 1006 | 2021-01-29 | 222,756 | -200 | 0.12 | 190,140,976 | 26,296,346 | 118.1 | 2021-01-27 |
| 1007 | 2021-01-28 | 222,956 | 2,000 | 0.12 | 191,779,750 | 26,420,286 | 118.5 | 2021-01-26 |
| 1008 | 2021-01-27 | 220,956 | -1,200 | 0.12 | 191,779,750 | 26,735,676 | 121.0 | 2021-01-25 |
| 1009 | 2021-01-26 | 222,156 | 1,004 | 0.12 | 190,301,513 | 26,269,947 | 118.3 | 2021-01-22 |
| 1010 | 2021-01-22 | 221,152 | -2,800 | 0.12 | 190,787,658 | 26,726,219 | 120.9 | 2021-01-20 |
| 1011 | 2021-01-21 | 223,952 | -4,400 | 0.12 | 193,368,487 | 26,583,102 | 118.7 | 2021-01-19 |
| 1012 | 2021-01-20 | 228,352 | -1,200 | 0.12 | 193,368,487 | 26,511,667 | 116.1 | 2021-01-18 |
| 1013 | 2021-01-19 | 229,552 | 400 | 0.12 | 193,925,269 | 26,329,614 | 114.7 | 2021-01-15 |
| 1014 | 2021-01-18 | 229,152 | -800 | 0.12 | 193,878,626 | 26,237,904 | 114.5 | 2021-01-14 |
| 1015 | 2021-01-14 | 229,952 | -2,600 | 0.12 | 194,999,255 | 26,088,054 | 113.5 | 2021-01-12 |
| 1016 | 2021-01-13 | 232,552 | -1,400 | 0.12 | 194,999,255 | 26,057,452 | 112.1 | 2021-01-11 |
| 1017 | 2021-01-12 | 233,952 | -1,575 | 0.12 | 194,973,714 | 25,921,882 | 110.8 | 2021-01-08 |
| 1018 | 2021-01-11 | 235,527 | 400 | 0.12 | 193,653,035 | 25,625,338 | 108.8 | 2021-01-07 |
| 1019 | 2021-01-08 | 235,127 | 600 | 0.12 | 195,074,491 | 25,981,534 | 110.5 | 2021-01-06 |
| 1020 | 2021-01-06 | 234,527 | -800 | 0.11 | 217,672,233 | 25,481,359 | 108.7 | 2021-01-04 |
| 1021 | 2021-01-05 | 235,327 | -3,800 | 0.10 | 232,800,939 | 25,438,849 | 108.1 | 2020-12-30 |
| 1022 | 2021-01-04 | 239,127 | -3,800 | 0.10 | 240,278,296 | 25,335,506 | 106.0 | 2020-12-29 |
| 1023 | 2020-12-30 | 242,927 | 4,000 | 0.10 | 238,260,258 | 25,398,018 | 104.6 | 2020-12-28 |
| 1024 | 2020-12-29 | 238,927 | -7,800 | 0.10 | 238,174,926 | 25,374,047 | 106.2 | 2020-12-23 |
| 1025 | 2020-12-28 | 246,727 | 3,800 | 0.10 | 255,573,109 | 25,980,353 | 105.3 | 2020-12-22 |
| 1026 | 2020-12-23 | 242,927 | 1,404 | 0.09 | 255,873,043 | 25,628,799 | 105.5 | 2020-12-21 |
| 1027 | 2020-12-22 | 241,523 | 600 | 0.09 | 260,079,755 | 25,661,819 | 106.3 | 2020-12-18 |
| 1028 | 2020-12-21 | 240,923 | -1,800 | 0.09 | 258,086,118 | 25,778,761 | 107.0 | 2020-12-17 |
| 1029 | 2020-12-18 | 242,723 | -3,400 | 0.10 | 247,426,115 | 25,850,000 | 106.5 | 2020-12-16 |
| 1030 | 2020-12-17 | 246,123 | 3,600 | 0.10 | 236,237,702 | 26,015,201 | 105.7 | 2020-12-15 |
| 1031 | 2020-12-15 | 242,523 | -3,600 | 0.10 | 238,311,637 | 25,671,060 | 105.9 | 2020-12-11 |
| 1032 | 2020-12-14 | 246,123 | 5,600 | 0.10 | 238,543,382 | 26,039,813 | 105.8 | 2020-12-10 |
| 1033 | 2020-12-11 | 240,523 | -2,400 | 0.11 | 222,260,857 | 25,627,726 | 106.6 | 2020-12-09 |
| 1034 | 2020-12-10 | 242,923 | 1,200 | 0.11 | 222,221,006 | 25,676,961 | 105.7 | 2020-12-08 |
| 1035 | 2020-12-09 | 241,723 | 2,925 | 0.11 | 222,221,006 | 25,646,810 | 106.1 | 2020-12-07 |
| 1036 | 2020-12-07 | 238,798 | -800 | 0.11 | 222,327,572 | 25,634,965 | 107.4 | 2020-12-03 |
| 1037 | 2020-12-03 | 239,598 | -1,000 | 0.11 | 214,114,147 | 25,864,604 | 108.0 | 2020-12-01 |
| 1038 | 2020-12-02 | 240,598 | 2,600 | 0.11 | 214,114,147 | 25,792,106 | 107.2 | 2020-11-30 |
| 1039 | 2020-12-01 | 237,998 | -6,200 | 0.11 | 207,999,121 | 26,036,981 | 109.4 | 2020-11-27 |
| 1040 | 2020-11-30 | 244,198 | -800 | 0.12 | 207,775,502 | 26,495,483 | 108.5 | 2020-11-26 |
| 1041 | 2020-11-27 | 244,998 | -11,200 | 0.12 | 207,878,694 | 26,263,786 | 107.2 | 2020-11-25 |
| 1042 | 2020-11-26 | 256,198 | 400 | 0.12 | 211,310,868 | 27,605,335 | 107.8 | 2020-11-24 |
| 1043 | 2020-11-25 | 255,798 | -2,242 | 0.12 | 211,310,868 | 27,651,764 | 108.1 | 2020-11-23 |
| 1044 | 2020-11-24 | 258,040 | -996 | 0.12 | 217,389,104 | 27,623,182 | 107.1 | 2020-11-20 |
| 1045 | 2020-11-23 | 259,036 | 400 | 0.12 | 217,934,917 | 27,781,611 | 107.3 | 2020-11-19 |
| 1046 | 2020-11-20 | 258,636 | -3,000 | 0.11 | 229,041,731 | 27,880,961 | 107.8 | 2020-11-18 |
| 1047 | 2020-11-19 | 261,636 | -200 | 0.11 | 229,020,548 | 28,060,461 | 107.3 | 2020-11-17 |
| 1048 | 2020-11-17 | 261,836 | -3,600 | 0.11 | 236,474,608 | 28,003,360 | 107.0 | 2020-11-13 |
| 1049 | 2020-11-16 | 265,436 | -600 | 0.11 | 232,319,113 | 28,521,098 | 107.5 | 2020-11-12 |
| 1050 | 2020-11-13 | 266,036 | -400 | 0.11 | 233,900,970 | 28,439,248 | 106.9 | 2020-11-11 |
| 1051 | 2020-11-12 | 266,436 | 400 | 0.12 | 219,535,533 | 28,601,905 | 107.4 | 2020-11-10 |
| 1052 | 2020-11-11 | 266,036 | -6,600 | 0.12 | 219,535,533 | 28,691,983 | 107.9 | 2020-11-09 |
| 1053 | 2020-11-10 | 272,636 | -2,787 | 0.13 | 215,661,637 | 29,062,998 | 106.6 | 2020-11-06 |
| 1054 | 2020-11-09 | 275,423 | -8,200 | 0.13 | 213,655,729 | 29,208,609 | 106.1 | 2020-11-05 |
| 1055 | 2020-11-06 | 283,623 | -1,000 | 0.14 | 204,637,342 | 29,071,358 | 102.5 | 2020-11-04 |
| 1056 | 2020-11-05 | 284,623 | -2,600 | 0.14 | 204,558,931 | 29,145,395 | 102.4 | 2020-11-03 |
| 1057 | 2020-11-04 | 287,223 | -1,600 | 0.14 | 204,477,167 | 28,952,078 | 100.8 | 2020-11-02 |
| 1058 | 2020-11-03 | 288,823 | 1,600 | 0.14 | 205,657,570 | 28,622,359 | 99.10 | 2020-10-30 |
| 1059 | 2020-11-02 | 287,223 | -400 | 0.14 | 207,120,055 | 29,009,523 | 101.0 | 2020-10-29 |
| 1060 | 2020-10-30 | 287,623 | 800 | 0.14 | 208,773,419 | 29,006,780 | 100.9 | 2020-10-28 |
| 1061 | 2020-10-29 | 286,823 | 1,600 | 0.14 | 212,021,563 | 29,098,193 | 101.5 | 2020-10-27 |
| 1062 | 2020-10-28 | 285,223 | -2,396 | 0.13 | 212,021,563 | 29,306,663 | 102.8 | 2020-10-23 |
| 1063 | 2020-10-27 | 287,619 | -400 | 0.13 | 214,969,812 | 29,437,805 | 102.4 | 2020-10-22 |
| 1064 | 2020-10-23 | 288,019 | -800 | 0.13 | 215,017,335 | 29,464,344 | 102.3 | 2020-10-21 |
| 1065 | 2020-10-22 | 288,819 | 600 | 0.13 | 220,091,864 | 29,300,688 | 101.5 | 2020-10-20 |
| 1066 | 2020-10-21 | 288,219 | -3,600 | 0.13 | 220,091,864 | 29,182,174 | 101.3 | 2020-10-19 |
| 1067 | 2020-10-20 | 291,819 | -1,800 | 0.13 | 228,981,091 | 29,356,991 | 100.6 | 2020-10-16 |
| 1068 | 2020-10-19 | 293,619 | 1,400 | 0.13 | 226,004,438 | 29,138,750 | 99.24 | 2020-10-15 |
| 1069 | 2020-10-16 | 292,219 | -1,000 | 0.13 | 222,507,465 | 29,411,842 | 100.7 | 2020-10-14 |
| 1070 | 2020-10-15 | 293,219 | -3,200 | 0.13 | 224,376,391 | 29,409,866 | 100.3 | 2020-10-12 |
| 1071 | 2020-10-14 | 296,419 | 20 | 0.13 | 224,376,391 | 28,966,065 | 97.72 | 2020-10-09 |
| 1072 | 2020-10-12 | 296,399 | -200 | 0.13 | 225,935,159 | 28,922,614 | 97.58 | 2020-10-08 |
| 1073 | 2020-10-09 | 296,599 | -400 | 0.13 | 225,965,484 | 29,025,178 | 97.86 | 2020-10-07 |
| 1074 | 2020-10-08 | 296,999 | -800 | 0.13 | 225,770,484 | 28,719,803 | 96.70 | 2020-10-06 |
| 1075 | 2020-10-07 | 297,799 | -600 | 0.13 | 225,770,484 | 28,535,100 | 95.82 | 2020-10-05 |
| 1076 | 2020-10-06 | 298,399 | -1,800 | 0.13 | 228,458,084 | 28,485,169 | 95.46 | 2020-09-30 |
| 1077 | 2020-10-05 | 300,199 | 3,600 | 0.13 | 231,463,415 | 28,356,798 | 94.46 | 2020-09-29 |
| 1078 | 2020-09-30 | 296,599 | -600 | 0.13 | 231,209,777 | 28,325,205 | 95.50 | 2020-09-28 |
| 1079 | 2020-09-29 | 297,199 | 1,200 | 0.13 | 231,209,777 | 28,085,306 | 94.50 | 2020-09-25 |
| 1080 | 2020-09-28 | 295,999 | 1,200 | 0.13 | 231,103,412 | 28,185,025 | 95.22 | 2020-09-24 |
| 1081 | 2020-09-24 | 294,799 | 2,400 | 0.13 | 232,094,912 | 28,719,319 | 97.42 | 2020-09-22 |
| 1082 | 2020-09-23 | 292,399 | 1,617 | 0.13 | 232,094,912 | 28,848,085 | 98.66 | 2020-09-21 |
| 1083 | 2020-09-22 | 290,782 | -400 | 0.13 | 232,103,693 | 28,932,809 | 99.50 | 2020-09-18 |
| 1084 | 2020-09-21 | 291,182 | 3,600 | 0.13 | 232,178,290 | 28,821,194 | 98.98 | 2020-09-17 |
| 1085 | 2020-09-17 | 287,582 | -1,000 | 0.12 | 230,325,674 | 29,132,057 | 101.3 | 2020-09-15 |
| 1086 | 2020-09-16 | 288,582 | -400 | 0.13 | 230,325,674 | 29,103,495 | 100.9 | 2020-09-14 |
| 1087 | 2020-09-15 | 288,982 | -600 | 0.12 | 245,922,081 | 29,042,691 | 100.5 | 2020-09-11 |
| 1088 | 2020-09-14 | 289,582 | -600 | 0.12 | 245,815,231 | 28,923,450 | 99.88 | 2020-09-10 |
| 1089 | 2020-09-11 | 290,182 | 5,000 | 0.12 | 248,770,772 | 29,076,236 | 100.2 | 2020-09-09 |
| 1090 | 2020-09-10 | 285,182 | 1,200 | 0.12 | 241,929,031 | 28,846,159 | 101.2 | 2020-09-08 |
| 1091 | 2020-09-09 | 283,982 | 4,420 | 0.12 | 241,929,031 | 28,568,589 | 100.6 | 2020-09-07 |
| 1092 | 2020-09-08 | 279,562 | 1,600 | 0.12 | 236,881,338 | 28,459,412 | 101.8 | 2020-09-04 |
| 1093 | 2020-09-07 | 277,962 | 1,200 | 0.12 | 236,467,028 | 28,518,901 | 102.6 | 2020-09-03 |
| 1094 | 2020-09-04 | 276,762 | 1,400 | 0.13 | 216,824,249 | 28,478,810 | 102.9 | 2020-09-02 |
| 1095 | 2020-09-02 | 275,362 | 9,000 | 0.13 | 219,458,026 | 28,320,982 | 102.9 | 2020-08-31 |
| 1096 | 2020-09-01 | 266,362 | 200 | 0.12 | 219,489,391 | 27,888,101 | 104.7 | 2020-08-28 |
| 1097 | 2020-08-31 | 266,162 | 2,600 | 0.12 | 222,832,757 | 27,907,086 | 104.9 | 2020-08-27 |
| 1098 | 2020-08-28 | 263,562 | -600 | 0.12 | 220,812,294 | 27,792,613 | 105.5 | 2020-08-26 |
| 1099 | 2020-08-27 | 264,162 | 400 | 0.12 | 220,503,960 | 27,974,756 | 105.9 | 2020-08-25 |
| 1100 | 2020-08-26 | 263,762 | -1,800 | 0.12 | 220,503,960 | 27,919,208 | 105.9 | 2020-08-24 |
| 1101 | 2020-08-25 | 265,562 | -6,701 | 0.12 | 219,051,853 | 27,923,844 | 105.2 | 2020-08-21 |
| 1102 | 2020-08-24 | 272,263 | 10,400 | 0.12 | 219,026,877 | 28,356,191 | 104.2 | 2020-08-20 |
| 1103 | 2020-08-21 | 261,863 | 400 | 0.12 | 219,041,823 | 27,744,385 | 106.0 | 2020-08-19 |
| 1104 | 2020-08-20 | 261,463 | 200 | 0.12 | 215,810,930 | 27,963,468 | 107.0 | 2020-08-18 |
| 1105 | 2020-08-19 | 261,263 | -4,600 | 0.12 | 215,810,930 | 27,876,762 | 106.7 | 2020-08-17 |
| 1106 | 2020-08-18 | 265,863 | -2,800 | 0.12 | 215,810,930 | 28,008,667 | 105.4 | 2020-08-14 |
| 1107 | 2020-08-17 | 268,663 | -1,600 | 0.12 | 218,283,055 | 28,142,449 | 104.8 | 2020-08-13 |
| 1108 | 2020-08-14 | 270,263 | 1,800 | 0.12 | 218,269,920 | 28,337,076 | 104.9 | 2020-08-12 |
| 1109 | 2020-08-13 | 268,463 | -5,400 | 0.12 | 218,792,570 | 28,014,114 | 104.4 | 2020-08-11 |
| 1110 | 2020-08-11 | 273,863 | 4,919 | 0.13 | 217,281,514 | 28,290,048 | 103.3 | 2020-08-07 |
| 1111 | 2020-08-10 | 268,944 | 400 | 0.12 | 217,389,796 | 28,104,648 | 104.5 | 2020-08-06 |
| 1112 | 2020-08-07 | 268,544 | -1,400 | 0.12 | 217,339,941 | 28,304,538 | 105.4 | 2020-08-05 |
| 1113 | 2020-08-06 | 269,944 | -3,200 | 0.13 | 215,729,165 | 28,209,148 | 104.5 | 2020-08-04 |
| 1114 | 2020-08-05 | 273,144 | 2,800 | 0.13 | 215,729,165 | 28,106,518 | 102.9 | 2020-08-03 |
| 1115 | 2020-08-04 | 270,344 | -1,400 | 0.13 | 215,669,581 | 27,953,570 | 103.4 | 2020-07-31 |
| 1116 | 2020-08-03 | 271,744 | 3,200 | 0.13 | 215,837,152 | 28,125,504 | 103.5 | 2020-07-30 |
| 1117 | 2020-07-31 | 268,544 | -1,400 | 0.12 | 215,817,298 | 28,062,848 | 104.5 | 2020-07-29 |
| 1118 | 2020-07-30 | 269,944 | -1,400 | 0.12 | 218,862,542 | 28,101,170 | 104.1 | 2020-07-28 |
| 1119 | 2020-07-29 | 271,344 | 1,000 | 0.12 | 218,862,542 | 28,138,373 | 103.7 | 2020-07-27 |
| 1120 | 2020-07-28 | 270,344 | 6,200 | 0.12 | 218,880,135 | 27,994,121 | 103.6 | 2020-07-24 |
| 1121 | 2020-07-27 | 264,144 | -400 | 0.12 | 226,415,279 | 27,959,642 | 105.9 | 2020-07-23 |
| 1122 | 2020-07-24 | 264,544 | 2,604 | 0.12 | 226,369,866 | 27,777,120 | 105.0 | 2020-07-22 |
| 1123 | 2020-07-23 | 261,940 | -1,000 | 0.11 | 231,521,116 | 28,001,386 | 106.9 | 2020-07-21 |
| 1124 | 2020-07-22 | 262,940 | -400 | 0.11 | 231,521,116 | 27,687,582 | 105.3 | 2020-07-20 |
| 1125 | 2020-07-21 | 263,340 | -600 | 0.12 | 227,301,640 | 27,571,698 | 104.7 | 2020-07-17 |
| 1126 | 2020-07-20 | 263,940 | 2,000 | 0.12 | 227,324,349 | 27,502,548 | 104.2 | 2020-07-16 |
| 1127 | 2020-07-17 | 261,940 | 400 | 0.11 | 230,112,616 | 27,948,998 | 106.7 | 2020-07-15 |
| 1128 | 2020-07-16 | 261,540 | 1,800 | 0.12 | 226,986,469 | 27,932,472 | 106.8 | 2020-07-14 |
| 1129 | 2020-07-15 | 259,740 | -800 | 0.11 | 226,986,469 | 28,220,751 | 108.7 | 2020-07-13 |
| 1130 | 2020-07-14 | 260,540 | 2,000 | 0.11 | 226,938,738 | 28,151,347 | 108.1 | 2020-07-10 |
| 1131 | 2020-07-10 | 258,540 | -778 | 0.11 | 229,953,041 | 28,516,962 | 110.3 | 2020-07-08 |
| 1132 | 2020-07-09 | 259,318 | 1,000 | 0.12 | 219,143,640 | 28,161,935 | 108.6 | 2020-07-07 |
| 1133 | 2020-07-08 | 258,318 | -10,600 | 0.12 | 219,143,640 | 28,324,569 | 109.7 | 2020-07-06 |
| 1134 | 2020-07-07 | 268,918 | -6,200 | 0.12 | 222,685,209 | 28,155,715 | 104.7 | 2020-07-03 |
| 1135 | 2020-07-06 | 275,118 | -8,400 | 0.12 | 222,714,464 | 28,213,351 | 102.6 | 2020-07-02 |
| 1136 | 2020-07-03 | 283,518 | 200 | 0.13 | 222,589,801 | 28,079,623 | 99.04 | 2020-06-30 |
| 1137 | 2020-07-02 | 283,318 | 2,600 | 0.13 | 225,456,200 | 28,167,476 | 99.42 | 2020-06-29 |
| 1138 | 2020-06-30 | 280,718 | 800 | 0.12 | 225,456,200 | 28,184,087 | 100.4 | 2020-06-26 |
| 1139 | 2020-06-29 | 279,918 | -200 | 0.13 | 218,476,472 | 28,201,739 | 100.8 | 2020-06-24 |
| 1140 | 2020-06-26 | 280,118 | -400 | 0.13 | 218,476,472 | 28,389,959 | 101.4 | 2020-06-23 |
| 1141 | 2020-06-24 | 280,518 | 1,200 | 0.13 | 218,476,472 | 28,318,292 | 101.0 | 2020-06-22 |
| 1142 | 2020-06-23 | 279,318 | -2,596 | 0.13 | 218,497,648 | 28,532,334 | 102.2 | 2020-06-19 |
| 1143 | 2020-06-22 | 281,914 | 200 | 0.13 | 218,470,003 | 28,586,080 | 101.4 | 2020-06-18 |
| 1144 | 2020-06-19 | 281,714 | -1,800 | 0.13 | 218,470,003 | 28,523,543 | 101.3 | 2020-06-17 |
| 1145 | 2020-06-18 | 283,514 | -3,400 | 0.13 | 218,481,349 | 28,634,914 | 101.0 | 2020-06-16 |
| 1146 | 2020-06-17 | 286,914 | 5,000 | 0.13 | 218,481,349 | 28,266,767 | 98.52 | 2020-06-15 |
| 1147 | 2020-06-16 | 281,914 | 3,000 | 0.13 | 218,438,425 | 28,261,879 | 100.3 | 2020-06-12 |
| 1148 | 2020-06-15 | 278,914 | 4,000 | 0.13 | 218,407,320 | 28,295,825 | 101.5 | 2020-06-11 |
| 1149 | 2020-06-11 | 274,914 | -2,600 | 0.12 | 226,868,054 | 28,563,565 | 103.9 | 2020-06-09 |
| 1150 | 2020-06-10 | 277,514 | 600 | 0.12 | 226,868,054 | 28,306,428 | 102.0 | 2020-06-08 |
| 1151 | 2020-06-09 | 276,914 | -3,191 | 0.12 | 230,081,481 | 28,466,759 | 102.8 | 2020-06-05 |
| 1152 | 2020-06-08 | 280,105 | -200 | 0.12 | 227,296,848 | 28,444,663 | 101.6 | 2020-06-04 |
| 1153 | 2020-06-05 | 280,305 | -7,000 | 0.12 | 227,228,577 | 28,478,988 | 101.6 | 2020-06-03 |
| 1154 | 2020-06-04 | 287,305 | -400 | 0.13 | 215,757,099 | 28,845,422 | 100.4 | 2020-06-02 |
| 1155 | 2020-06-03 | 287,705 | -9,000 | 0.13 | 215,757,099 | 28,764,746 | 99.98 | 2020-06-01 |
| 1156 | 2020-06-02 | 296,705 | 2,200 | 0.14 | 216,469,396 | 28,735,879 | 96.85 | 2020-05-29 |
| 1157 | 2020-06-01 | 294,505 | -2,200 | 0.14 | 216,481,589 | 28,611,161 | 97.15 | 2020-05-28 |
| 1158 | 2020-05-29 | 296,705 | 3,400 | 0.14 | 213,488,371 | 28,824,891 | 97.15 | 2020-05-27 |
| 1159 | 2020-05-28 | 293,305 | -2,800 | 0.14 | 216,307,735 | 28,597,238 | 97.50 | 2020-05-26 |
| 1160 | 2020-05-26 | 296,105 | 7,509 | 0.14 | 211,361,026 | 28,440,885 | 96.05 | 2020-05-22 |
| 1161 | 2020-05-25 | 288,596 | 800 | 0.14 | 211,183,775 | 28,758,591 | 99.65 | 2020-05-21 |
| 1162 | 2020-05-22 | 287,796 | 400 | 0.14 | 211,212,151 | 28,837,159 | 100.2 | 2020-05-20 |
| 1163 | 2020-05-21 | 287,396 | -2,600 | 0.14 | 209,197,630 | 28,797,079 | 100.2 | 2020-05-19 |
| 1164 | 2020-05-20 | 289,996 | -400 | 0.14 | 209,197,630 | 28,637,105 | 98.75 | 2020-05-18 |
| 1165 | 2020-05-19 | 290,396 | -800 | 0.14 | 209,271,296 | 28,516,887 | 98.20 | 2020-05-15 |
| 1166 | 2020-05-18 | 291,196 | 2,200 | 0.14 | 205,238,129 | 28,566,328 | 98.10 | 2020-05-14 |
| 1167 | 2020-05-15 | 288,996 | 800 | 0.14 | 205,222,289 | 28,755,102 | 99.50 | 2020-05-13 |
| 1168 | 2020-05-14 | 288,196 | 3,200 | 0.14 | 211,168,230 | 28,689,912 | 99.55 | 2020-05-12 |
| 1169 | 2020-05-13 | 284,996 | -1,800 | 0.13 | 211,168,230 | 28,784,596 | 101.0 | 2020-05-11 |
| 1170 | 2020-05-12 | 286,796 | -2,242 | 0.14 | 211,134,473 | 28,636,581 | 99.85 | 2020-05-08 |
| 1171 | 2020-05-11 | 289,038 | 1,600 | 0.14 | 211,169,012 | 28,528,051 | 98.70 | 2020-05-07 |
| 1172 | 2020-05-08 | 287,438 | -3,436 | 0.14 | 211,157,669 | 28,542,593 | 99.30 | 2020-05-06 |
| 1173 | 2020-05-07 | 290,874 | -1,400 | 0.14 | 210,601,887 | 28,520,196 | 98.05 | 2020-05-05 |
| 1174 | 2020-05-06 | 292,274 | 6,600 | 0.14 | 210,601,887 | 28,306,737 | 96.85 | 2020-05-04 |
| 1175 | 2020-05-05 | 285,674 | -2,600 | 0.14 | 210,600,404 | 28,938,776 | 101.3 | 2020-04-29 |
| 1176 | 2020-05-04 | 288,274 | -800 | 0.14 | 210,573,895 | 29,144,501 | 101.1 | 2020-04-28 |
| 1177 | 2020-04-29 | 289,074 | -5,800 | 0.14 | 209,545,217 | 28,864,039 | 99.85 | 2020-04-27 |
| 1178 | 2020-04-28 | 294,874 | 2,800 | 0.14 | 209,531,743 | 28,853,421 | 97.85 | 2020-04-24 |
| 1179 | 2020-04-27 | 292,074 | -638 | 0.14 | 209,148,082 | 28,637,856 | 98.05 | 2020-04-23 |
| 1180 | 2020-04-24 | 292,712 | -400 | 0.14 | 213,120,631 | 28,627,234 | 97.80 | 2020-04-22 |
| 1181 | 2020-04-23 | 293,112 | 3,200 | 0.13 | 225,119,486 | 28,475,831 | 97.15 | 2020-04-21 |
| 1182 | 2020-04-22 | 289,912 | 400 | 0.13 | 225,119,486 | 28,759,270 | 99.20 | 2020-04-20 |
| 1183 | 2020-04-21 | 289,512 | -3,800 | 0.13 | 214,769,697 | 28,748,542 | 99.30 | 2020-04-17 |
| 1184 | 2020-04-20 | 293,312 | 1,000 | 0.13 | 218,764,335 | 28,715,245 | 97.90 | 2020-04-16 |
| 1185 | 2020-04-17 | 292,312 | 800 | 0.13 | 218,772,076 | 28,734,270 | 98.30 | 2020-04-15 |
| 1186 | 2020-04-16 | 291,512 | -1,000 | 0.13 | 227,746,415 | 28,932,566 | 99.25 | 2020-04-14 |
| 1187 | 2020-04-15 | 292,512 | -3,000 | 0.13 | 227,746,415 | 28,944,062 | 98.95 | 2020-04-09 |
| 1188 | 2020-04-14 | 295,512 | 1,200 | 0.13 | 227,724,671 | 28,945,400 | 97.95 | 2020-04-08 |
| 1189 | 2020-04-09 | 294,312 | -3,585 | 0.13 | 219,835,858 | 29,269,328 | 99.45 | 2020-04-07 |
| 1190 | 2020-04-08 | 297,897 | -1,800 | 0.13 | 221,826,429 | 29,030,063 | 97.45 | 2020-04-06 |
| 1191 | 2020-04-07 | 299,697 | -400 | 0.14 | 221,847,035 | 28,755,927 | 95.95 | 2020-04-03 |
| 1192 | 2020-04-06 | 300,097 | -1,400 | 0.13 | 222,494,870 | 28,839,322 | 96.10 | 2020-04-02 |
| 1193 | 2020-04-03 | 301,497 | 1,800 | 0.14 | 218,491,244 | 28,596,990 | 94.85 | 2020-04-01 |
| 1194 | 2020-04-02 | 299,697 | -1,200 | 0.14 | 221,657,332 | 28,980,700 | 96.70 | 2020-03-31 |
| 1195 | 2020-04-01 | 300,897 | 3,800 | 0.14 | 221,657,332 | 28,585,215 | 95.00 | 2020-03-30 |
| 1196 | 2020-03-31 | 297,097 | -400 | 0.13 | 221,641,451 | 28,565,877 | 96.15 | 2020-03-27 |
| 1197 | 2020-03-30 | 297,497 | 800 | 0.13 | 221,641,451 | 28,366,339 | 95.35 | 2020-03-26 |
| 1198 | 2020-03-27 | 296,697 | -4,400 | 0.13 | 221,655,345 | 28,631,261 | 96.50 | 2020-03-25 |
| 1199 | 2020-03-26 | 301,097 | -4,600 | 0.14 | 222,983,506 | 28,077,295 | 93.25 | 2020-03-24 |
| 1200 | 2020-03-25 | 305,697 | 2,800 | 0.14 | 222,983,506 | 27,084,754 | 88.60 | 2020-03-23 |
| 1201 | 2020-03-24 | 302,897 | -4,590 | 0.14 | 219,951,399 | 27,896,814 | 92.10 | 2020-03-20 |
| 1202 | 2020-03-23 | 307,487 | 3,200 | 0.14 | 220,007,170 | 26,766,743 | 87.05 | 2020-03-19 |
| 1203 | 2020-03-20 | 304,287 | 4,400 | 0.14 | 220,007,170 | 27,264,115 | 89.60 | 2020-03-18 |
| 1204 | 2020-03-19 | 299,887 | -1,200 | 0.14 | 217,855,958 | 27,964,463 | 93.25 | 2020-03-17 |
| 1205 | 2020-03-18 | 301,087 | 5,800 | 0.14 | 217,855,958 | 28,211,852 | 93.70 | 2020-03-16 |
| 1206 | 2020-03-17 | 295,287 | 2,000 | 0.14 | 210,934,464 | 28,893,833 | 97.85 | 2020-03-13 |
| 1207 | 2020-03-16 | 293,287 | 8,000 | 0.14 | 210,934,464 | 28,859,441 | 98.40 | 2020-03-12 |
| 1208 | 2020-03-13 | 285,287 | 4,400 | 0.14 | 210,823,285 | 29,042,217 | 101.8 | 2020-03-11 |
| 1209 | 2020-03-12 | 280,887 | -6,200 | 0.13 | 210,668,149 | 28,875,184 | 102.8 | 2020-03-10 |
| 1210 | 2020-03-11 | 287,087 | 13,000 | 0.14 | 210,668,149 | 29,024,496 | 101.1 | 2020-03-09 |
| 1211 | 2020-03-10 | 274,087 | 4,013 | 0.13 | 214,569,368 | 29,080,631 | 106.1 | 2020-03-06 |
| 1212 | 2020-03-09 | 270,074 | -4,800 | 0.12 | 218,786,685 | 29,249,014 | 108.3 | 2020-03-05 |
| 1213 | 2020-03-05 | 274,874 | -200 | 0.13 | 216,627,065 | 29,219,106 | 106.3 | 2020-03-03 |
| 1214 | 2020-03-04 | 275,074 | -4,800 | 0.13 | 216,627,065 | 29,130,337 | 105.9 | 2020-03-02 |
| 1215 | 2020-03-03 | 279,874 | 11,200 | 0.13 | 214,170,273 | 29,302,808 | 104.7 | 2020-02-28 |
| 1216 | 2020-03-02 | 268,674 | 8,800 | 0.13 | 214,138,391 | 28,828,720 | 107.3 | 2020-02-27 |
| 1217 | 2020-02-28 | 259,874 | 800 | 0.12 | 225,779,161 | 27,624,606 | 106.3 | 2020-02-26 |
| 1218 | 2020-02-26 | 259,074 | 1,800 | 0.12 | 223,744,471 | 27,746,825 | 107.1 | 2020-02-24 |
| 1219 | 2020-02-25 | 257,274 | 800 | 0.11 | 231,782,729 | 28,068,593 | 109.1 | 2020-02-21 |
| 1220 | 2020-02-24 | 256,474 | -400 | 0.11 | 228,434,350 | 28,289,082 | 110.3 | 2020-02-20 |
| 1221 | 2020-02-21 | 256,874 | -800 | 0.11 | 228,434,350 | 28,307,515 | 110.2 | 2020-02-19 |
| 1222 | 2020-02-20 | 257,674 | 1,200 | 0.12 | 213,388,747 | 28,163,768 | 109.3 | 2020-02-18 |
| 1223 | 2020-02-19 | 256,474 | -800 | 0.12 | 213,388,747 | 28,442,967 | 110.9 | 2020-02-17 |
| 1224 | 2020-02-18 | 257,274 | -400 | 0.12 | 218,304,890 | 28,300,140 | 110.0 | 2020-02-14 |
| 1225 | 2020-02-14 | 257,674 | -1,400 | 0.12 | 218,299,425 | 28,344,140 | 110.0 | 2020-02-12 |
| 1226 | 2020-02-13 | 259,074 | -2,600 | 0.12 | 215,875,013 | 28,290,881 | 109.2 | 2020-02-11 |
| 1227 | 2020-02-12 | 261,674 | 400 | 0.12 | 215,875,013 | 28,182,290 | 107.7 | 2020-02-10 |
| 1228 | 2020-02-11 | 261,274 | 413 | 0.12 | 219,103,878 | 28,295,974 | 108.3 | 2020-02-07 |
| 1229 | 2020-02-10 | 260,861 | -5,000 | 0.12 | 221,319,758 | 28,355,591 | 108.7 | 2020-02-06 |
| 1230 | 2020-02-06 | 265,861 | 200 | 0.11 | 232,233,677 | 28,021,749 | 105.4 | 2020-02-04 |
| 1231 | 2020-02-04 | 265,661 | -200 | 0.11 | 235,864,056 | 27,549,046 | 103.7 | 2020-01-31 |
| 1232 | 2020-02-03 | 265,861 | 14,200 | 0.11 | 238,249,267 | 27,782,475 | 104.5 | 2020-01-30 |
| 1233 | 2020-01-31 | 251,661 | 2,800 | 0.11 | 235,788,239 | 27,028,391 | 107.4 | 2020-01-29 |
| 1234 | 2020-01-30 | 248,861 | 2,400 | 0.11 | 220,821,830 | 27,548,913 | 110.7 | 2020-01-23 |
| 1235 | 2020-01-29 | 246,461 | -3,400 | 0.11 | 220,821,830 | 27,800,801 | 112.8 | 2020-01-22 |
| 1236 | 2020-01-23 | 249,861 | 5,000 | 0.11 | 222,332,775 | 27,709,585 | 110.9 | 2020-01-21 |
| 1237 | 2020-01-22 | 244,861 | 4,200 | 0.11 | 222,332,775 | 28,061,071 | 114.6 | 2020-01-20 |
| 1238 | 2020-01-21 | 240,661 | -800 | 0.11 | 222,316,167 | 27,796,346 | 115.5 | 2020-01-17 |
| 1239 | 2020-01-20 | 241,461 | -600 | 0.11 | 222,284,847 | 27,695,577 | 114.7 | 2020-01-16 |
| 1240 | 2020-01-17 | 242,061 | 400 | 0.11 | 223,988,574 | 27,643,366 | 114.2 | 2020-01-15 |
| 1241 | 2020-01-16 | 241,661 | -400 | 0.11 | 223,532,576 | 27,766,849 | 114.9 | 2020-01-14 |
| 1242 | 2020-01-15 | 242,061 | -600 | 0.11 | 223,532,576 | 27,933,839 | 115.4 | 2020-01-13 |
| 1243 | 2020-01-14 | 242,661 | 200 | 0.10 | 240,595,366 | 27,711,886 | 114.2 | 2020-01-10 |
| 1244 | 2020-01-13 | 242,461 | -2,600 | 0.11 | 225,608,307 | 27,713,292 | 114.3 | 2020-01-09 |
| 1245 | 2020-01-10 | 245,061 | 1,612 | 0.11 | 225,572,920 | 27,520,350 | 112.3 | 2020-01-08 |
| 1246 | 2020-01-09 | 243,449 | -1,000 | 0.10 | 242,267,175 | 27,558,427 | 113.2 | 2020-01-07 |
| 1247 | 2020-01-08 | 244,449 | 400 | 0.10 | 242,267,175 | 27,598,292 | 112.9 | 2020-01-06 |
| 1248 | 2020-01-07 | 244,049 | -3,000 | 0.10 | 242,262,601 | 27,772,776 | 113.8 | 2020-01-03 |
| 1249 | 2020-01-06 | 247,049 | -4,000 | 0.10 | 253,547,591 | 28,262,406 | 114.4 | 2020-01-02 |
| 1250 | 2020-01-03 | 251,049 | -11,600 | 0.09 | 271,059,436 | 28,569,376 | 113.8 | 2019-12-30 |
| 1251 | 2020-01-02 | 262,649 | -4,400 | 0.10 | 266,026,123 | 29,784,397 | 113.4 | 2019-12-27 |
| 1252 | 2019-12-30 | 267,049 | -200 | 0.10 | 269,389,954 | 29,775,964 | 111.5 | 2019-12-23 |
| 1253 | 2019-12-27 | 267,249 | -400 | 0.10 | 269,330,254 | 29,851,713 | 111.7 | 2019-12-20 |
| 1254 | 2019-12-20 | 267,649 | -600 | 0.10 | 262,361,422 | 29,816,099 | 111.4 | 2019-12-18 |
| 1255 | 2019-12-19 | 268,249 | -3,000 | 0.11 | 244,755,609 | 29,668,339 | 110.6 | 2019-12-17 |
| 1256 | 2019-12-18 | 271,249 | -400 | 0.11 | 244,755,609 | 29,647,516 | 109.3 | 2019-12-16 |
| 1257 | 2019-12-17 | 271,649 | -2,000 | 0.11 | 244,744,571 | 29,772,730 | 109.6 | 2019-12-13 |
| 1258 | 2019-12-16 | 273,649 | -2,600 | 0.11 | 244,748,396 | 29,471,997 | 107.7 | 2019-12-12 |
| 1259 | 2019-12-13 | 276,249 | -2,000 | 0.12 | 239,794,702 | 29,337,644 | 106.2 | 2019-12-11 |
| 1260 | 2019-12-11 | 278,249 | -1,000 | 0.11 | 242,109,559 | 29,327,445 | 105.4 | 2019-12-09 |
| 1261 | 2019-12-10 | 279,249 | -3,070 | 0.12 | 242,121,788 | 29,432,845 | 105.4 | 2019-12-06 |
| 1262 | 2019-12-09 | 282,319 | -400 | 0.12 | 242,086,248 | 29,474,104 | 104.4 | 2019-12-05 |
| 1263 | 2019-12-06 | 282,719 | 2,800 | 0.12 | 243,880,439 | 29,346,232 | 103.8 | 2019-12-04 |
| 1264 | 2019-12-05 | 279,919 | -1,600 | 0.11 | 246,960,332 | 29,307,519 | 104.7 | 2019-12-03 |
| 1265 | 2019-12-04 | 281,519 | -1,400 | 0.11 | 246,960,332 | 29,531,343 | 104.9 | 2019-12-02 |
| 1266 | 2019-12-03 | 282,919 | 8,000 | 0.11 | 246,947,027 | 29,508,452 | 104.3 | 2019-11-29 |
| 1267 | 2019-12-02 | 274,919 | 1,000 | 0.11 | 246,999,600 | 29,333,857 | 106.7 | 2019-11-28 |
| 1268 | 2019-11-29 | 273,919 | 400 | 0.11 | 249,886,340 | 29,501,076 | 107.7 | 2019-11-27 |
| 1269 | 2019-11-28 | 273,519 | -1,400 | 0.11 | 249,861,004 | 29,485,348 | 107.8 | 2019-11-26 |
| 1270 | 2019-11-27 | 274,919 | -2,400 | 0.11 | 249,861,004 | 29,608,776 | 107.7 | 2019-11-25 |
| 1271 | 2019-11-26 | 277,319 | -1,000 | 0.11 | 249,863,808 | 29,506,742 | 106.4 | 2019-11-22 |
| 1272 | 2019-11-25 | 278,319 | 3,400 | 0.11 | 259,678,224 | 29,473,982 | 105.9 | 2019-11-21 |
| 1273 | 2019-11-22 | 274,919 | 400 | 0.11 | 259,674,239 | 29,526,301 | 107.4 | 2019-11-20 |
| 1274 | 2019-11-21 | 274,519 | -3,600 | 0.11 | 254,866,851 | 29,730,408 | 108.3 | 2019-11-19 |
| 1275 | 2019-11-20 | 278,119 | -1,200 | 0.11 | 254,866,851 | 29,730,921 | 106.9 | 2019-11-18 |
| 1276 | 2019-11-19 | 279,319 | 200 | 0.11 | 254,875,789 | 29,468,155 | 105.5 | 2019-11-15 |
| 1277 | 2019-11-18 | 279,119 | 800 | 0.11 | 254,848,699 | 29,474,966 | 105.6 | 2019-11-14 |
| 1278 | 2019-11-15 | 278,319 | 3,400 | 0.11 | 254,848,699 | 29,640,974 | 106.5 | 2019-11-13 |
| 1279 | 2019-11-14 | 274,919 | -1,400 | 0.11 | 254,810,266 | 29,718,744 | 108.1 | 2019-11-12 |
| 1280 | 2019-11-13 | 276,319 | 1,800 | 0.11 | 254,810,266 | 29,759,556 | 107.7 | 2019-11-11 |
| 1281 | 2019-11-12 | 274,519 | -6,600 | 0.11 | 254,766,177 | 30,279,446 | 110.3 | 2019-11-08 |
| 1282 | 2019-11-11 | 281,119 | -387 | 0.11 | 254,839,418 | 31,091,761 | 110.6 | 2019-11-07 |
| 1283 | 2019-11-08 | 281,506 | -200 | 0.11 | 254,823,776 | 31,021,961 | 110.2 | 2019-11-06 |
| 1284 | 2019-11-07 | 281,706 | -1,400 | 0.11 | 255,749,257 | 30,987,660 | 110.0 | 2019-11-05 |
| 1285 | 2019-11-06 | 283,106 | -2,200 | 0.11 | 255,749,257 | 31,000,107 | 109.5 | 2019-11-04 |
| 1286 | 2019-11-05 | 285,306 | 1,000 | 0.11 | 256,770,857 | 30,698,926 | 107.6 | 2019-11-01 |
| 1287 | 2019-11-04 | 284,306 | -2,000 | 0.11 | 256,770,857 | 30,335,450 | 106.7 | 2019-10-31 |
| 1288 | 2019-11-01 | 286,306 | 2,400 | 0.11 | 256,788,129 | 30,434,328 | 106.3 | 2019-10-30 |
| 1289 | 2019-10-31 | 283,906 | 1,400 | 0.11 | 256,775,862 | 30,349,551 | 106.9 | 2019-10-29 |
| 1290 | 2019-10-30 | 282,506 | -1,800 | 0.11 | 256,775,862 | 30,256,393 | 107.1 | 2019-10-28 |
| 1291 | 2019-10-29 | 284,306 | 400 | 0.11 | 259,877,273 | 30,221,728 | 106.3 | 2019-10-25 |
| 1292 | 2019-10-28 | 283,906 | 1,200 | 0.11 | 259,868,960 | 30,264,380 | 106.6 | 2019-10-24 |
| 1293 | 2019-10-25 | 282,706 | 1,400 | 0.11 | 259,852,562 | 29,938,565 | 105.9 | 2019-10-23 |
| 1294 | 2019-10-24 | 281,306 | 1,200 | 0.11 | 262,514,433 | 29,987,220 | 106.6 | 2019-10-22 |
| 1295 | 2019-10-23 | 280,106 | -400 | 0.11 | 262,514,433 | 29,943,331 | 106.9 | 2019-10-21 |
| 1296 | 2019-10-22 | 280,506 | -1,200 | 0.11 | 262,536,663 | 29,958,041 | 106.8 | 2019-10-18 |
| 1297 | 2019-10-21 | 281,706 | -800 | 0.11 | 262,521,366 | 30,227,054 | 107.3 | 2019-10-17 |
| 1298 | 2019-10-18 | 282,506 | 2,200 | 0.11 | 262,493,957 | 30,143,390 | 106.7 | 2019-10-16 |
| 1299 | 2019-10-16 | 280,306 | -1,400 | 0.10 | 273,860,609 | 29,824,558 | 106.4 | 2019-10-14 |
| 1300 | 2019-10-15 | 281,706 | -2,301 | 0.10 | 273,848,016 | 29,832,665 | 105.9 | 2019-10-11 |
| 1301 | 2019-10-14 | 284,007 | -2,600 | 0.10 | 273,840,699 | 29,423,125 | 103.6 | 2019-10-10 |
| 1302 | 2019-10-11 | 286,607 | 13 | 0.10 | 273,854,199 | 29,549,182 | 103.1 | 2019-10-09 |
| 1303 | 2019-10-10 | 286,594 | -1,000 | 0.11 | 262,793,723 | 29,633,820 | 103.4 | 2019-10-08 |
| 1304 | 2019-10-09 | 287,594 | 800 | 0.11 | 267,027,153 | 29,679,701 | 103.2 | 2019-10-04 |
| 1305 | 2019-10-08 | 286,794 | -400 | 0.10 | 275,433,542 | 29,711,858 | 103.6 | 2019-10-03 |
| 1306 | 2019-10-04 | 287,194 | 200 | 0.11 | 269,442,760 | 29,609,701 | 103.1 | 2019-10-02 |
| 1307 | 2019-10-03 | 286,994 | -400 | 0.11 | 269,346,966 | 29,646,480 | 103.3 | 2019-09-30 |
| 1308 | 2019-10-02 | 287,394 | 1,400 | 0.11 | 269,346,966 | 29,601,582 | 103.0 | 2019-09-27 |
| 1309 | 2019-09-30 | 285,994 | -400 | 0.10 | 277,906,831 | 29,571,780 | 103.4 | 2019-09-26 |
| 1310 | 2019-09-27 | 286,394 | 4,400 | 0.10 | 277,714,917 | 29,584,500 | 103.3 | 2019-09-25 |
| 1311 | 2019-09-26 | 281,994 | 1,000 | 0.10 | 269,614,764 | 29,411,974 | 104.3 | 2019-09-24 |
| 1312 | 2019-09-25 | 280,994 | 800 | 0.10 | 269,614,764 | 29,363,873 | 104.5 | 2019-09-23 |
| 1313 | 2019-09-23 | 280,194 | 2,000 | 0.10 | 269,537,875 | 29,560,467 | 105.5 | 2019-09-19 |
| 1314 | 2019-09-20 | 278,194 | -2,400 | 0.10 | 269,522,215 | 29,933,674 | 107.6 | 2019-09-18 |
| 1315 | 2019-09-19 | 280,594 | 1,800 | 0.10 | 269,504,481 | 30,248,033 | 107.8 | 2019-09-17 |
| 1316 | 2019-09-18 | 278,794 | 400 | 0.10 | 269,504,481 | 30,360,667 | 108.9 | 2019-09-16 |
| 1317 | 2019-09-17 | 278,394 | -2,800 | 0.10 | 266,509,882 | 30,511,982 | 109.6 | 2019-09-13 |
| 1318 | 2019-09-16 | 281,194 | 600 | 0.11 | 266,367,571 | 30,565,788 | 108.7 | 2019-09-12 |
| 1319 | 2019-09-13 | 280,594 | -3,400 | 0.10 | 278,857,690 | 30,304,152 | 108.0 | 2019-09-11 |
| 1320 | 2019-09-12 | 283,994 | 400 | 0.10 | 278,842,347 | 30,245,361 | 106.5 | 2019-09-10 |
| 1321 | 2019-09-11 | 283,594 | 2,600 | 0.10 | 278,842,347 | 30,287,839 | 106.8 | 2019-09-09 |
| 1322 | 2019-09-10 | 280,994 | -1,774 | 0.11 | 258,761,130 | 29,982,060 | 106.7 | 2019-09-06 |
| 1323 | 2019-09-09 | 282,768 | -6,400 | 0.11 | 258,761,130 | 30,114,792 | 106.5 | 2019-09-05 |
| 1324 | 2019-09-06 | 289,168 | -3,200 | 0.11 | 254,668,205 | 30,420,474 | 105.2 | 2019-09-04 |
| 1325 | 2019-09-05 | 292,368 | 400 | 0.11 | 257,029,692 | 30,055,430 | 102.8 | 2019-09-03 |
| 1326 | 2019-09-04 | 291,968 | -400 | 0.11 | 257,029,692 | 30,189,491 | 103.4 | 2019-09-02 |
| 1327 | 2019-09-03 | 292,368 | 3,000 | 0.11 | 261,001,136 | 30,201,614 | 103.3 | 2019-08-30 |
| 1328 | 2019-09-02 | 289,368 | 2,000 | 0.11 | 261,001,136 | 29,660,220 | 102.5 | 2019-08-29 |
| 1329 | 2019-08-29 | 287,368 | -1,000 | 0.11 | 261,016,429 | 29,369,010 | 102.2 | 2019-08-27 |
| 1330 | 2019-08-28 | 288,368 | 3,200 | 0.11 | 261,016,429 | 29,500,046 | 102.3 | 2019-08-26 |
| 1331 | 2019-08-27 | 285,168 | -800 | 0.11 | 261,029,441 | 29,657,472 | 104.0 | 2019-08-23 |
| 1332 | 2019-08-22 | 285,968 | -400 | 0.11 | 257,904,179 | 29,626,285 | 103.6 | 2019-08-20 |
| 1333 | 2019-08-21 | 286,368 | -1,200 | 0.11 | 257,904,179 | 29,553,178 | 103.2 | 2019-08-19 |
| 1334 | 2019-08-20 | 287,568 | -2,800 | 0.11 | 271,131,777 | 29,274,422 | 101.8 | 2019-08-16 |
| 1335 | 2019-08-19 | 290,368 | -400 | 0.11 | 254,163,571 | 29,356,205 | 101.1 | 2019-08-15 |
| 1336 | 2019-08-16 | 290,768 | 400 | 0.11 | 254,128,211 | 29,396,645 | 101.1 | 2019-08-14 |
| 1337 | 2019-08-15 | 290,368 | 2,400 | 0.11 | 254,093,840 | 29,269,094 | 100.8 | 2019-08-13 |
| 1338 | 2019-08-12 | 287,968 | 1,800 | 0.10 | 276,545,929 | 29,574,314 | 102.7 | 2019-08-08 |
| 1339 | 2019-08-09 | 286,168 | 524 | 0.10 | 276,535,584 | 29,274,986 | 102.3 | 2019-08-07 |
| 1340 | 2019-08-08 | 285,644 | 1,000 | 0.10 | 276,506,503 | 29,221,381 | 102.3 | 2019-08-06 |
| 1341 | 2019-08-07 | 284,644 | 3,600 | 0.10 | 276,506,503 | 29,346,796 | 103.1 | 2019-08-05 |
| 1342 | 2019-08-06 | 281,044 | 3,800 | 0.10 | 276,460,405 | 29,790,664 | 106.0 | 2019-08-02 |
| 1343 | 2019-08-05 | 277,244 | 2,200 | 0.10 | 276,469,022 | 30,108,698 | 108.6 | 2019-08-01 |
| 1344 | 2019-08-02 | 275,044 | 2,200 | 0.10 | 276,412,066 | 30,007,300 | 109.1 | 2019-07-31 |
| 1345 | 2019-08-01 | 272,844 | 1,000 | 0.10 | 261,379,220 | 30,149,262 | 110.5 | 2019-07-30 |
| 1346 | 2019-07-31 | 271,844 | 400 | 0.10 | 261,379,220 | 29,957,209 | 110.2 | 2019-07-29 |
| 1347 | 2019-07-29 | 271,444 | -600 | 0.10 | 265,068,421 | 30,293,150 | 111.6 | 2019-07-25 |
| 1348 | 2019-07-26 | 272,044 | -800 | 0.10 | 265,068,421 | 30,169,680 | 110.9 | 2019-07-24 |
| 1349 | 2019-07-25 | 272,844 | -400 | 0.11 | 253,101,059 | 30,149,262 | 110.5 | 2019-07-23 |
| 1350 | 2019-07-24 | 273,244 | 1,000 | 0.11 | 253,101,059 | 30,166,138 | 110.4 | 2019-07-22 |
| 1351 | 2019-07-23 | 272,244 | -1,000 | 0.11 | 253,101,059 | 30,355,206 | 111.5 | 2019-07-19 |
| 1352 | 2019-07-19 | 273,244 | 400 | 0.11 | 252,795,434 | 30,248,111 | 110.7 | 2019-07-17 |
| 1353 | 2019-07-18 | 272,844 | -400 | 0.11 | 252,769,413 | 30,258,400 | 110.9 | 2019-07-16 |
| 1354 | 2019-07-16 | 273,244 | -400 | 0.11 | 256,485,424 | 30,138,813 | 110.3 | 2019-07-12 |
| 1355 | 2019-07-15 | 273,644 | -1,400 | 0.11 | 256,491,507 | 30,100,840 | 110.0 | 2019-07-11 |
| 1356 | 2019-07-12 | 275,044 | -400 | 0.10 | 267,483,436 | 30,034,805 | 109.2 | 2019-07-10 |
| 1357 | 2019-07-11 | 275,444 | -400 | 0.10 | 267,477,611 | 29,968,307 | 108.8 | 2019-07-09 |
| 1358 | 2019-07-10 | 275,844 | 3,024 | 0.10 | 267,477,611 | 30,260,087 | 109.7 | 2019-07-08 |
| 1359 | 2019-07-09 | 272,820 | -800 | 0.10 | 267,448,438 | 30,337,584 | 111.2 | 2019-07-05 |
| 1360 | 2019-07-05 | 273,620 | 800 | 0.10 | 275,391,809 | 30,508,630 | 111.5 | 2019-07-03 |
| 1361 | 2019-07-04 | 272,820 | -3,000 | 0.10 | 265,367,398 | 30,583,122 | 112.1 | 2019-07-02 |
| 1362 | 2019-07-02 | 275,820 | -2,200 | 0.11 | 260,202,655 | 30,533,274 | 110.7 | 2019-06-27 |
| 1363 | 2019-06-27 | 278,020 | 2,200 | 0.10 | 267,011,021 | 30,304,180 | 109.0 | 2019-06-25 |
| 1364 | 2019-06-26 | 275,820 | -400 | 0.10 | 267,011,021 | 30,478,110 | 110.5 | 2019-06-24 |
| 1365 | 2019-06-21 | 276,220 | -5,200 | 0.10 | 270,012,621 | 30,384,200 | 110.0 | 2019-06-19 |
| 1366 | 2019-06-20 | 281,420 | -1,200 | 0.10 | 274,788,638 | 30,252,650 | 107.5 | 2019-06-18 |
| 1367 | 2019-06-19 | 282,620 | -600 | 0.10 | 274,788,638 | 30,240,340 | 107.0 | 2019-06-17 |
| 1368 | 2019-06-18 | 283,220 | 400 | 0.10 | 274,776,018 | 30,219,574 | 106.7 | 2019-06-14 |
| 1369 | 2019-06-17 | 282,820 | 1,200 | 0.11 | 269,278,823 | 30,290,022 | 107.1 | 2019-06-13 |
| 1370 | 2019-06-14 | 281,620 | 2,200 | 0.10 | 269,278,823 | 30,245,988 | 107.4 | 2019-06-12 |
| 1371 | 2019-06-13 | 279,420 | -2,400 | 0.11 | 261,286,917 | 30,345,012 | 108.6 | 2019-06-11 |
| 1372 | 2019-06-12 | 281,820 | -2,195 | 0.11 | 261,286,917 | 30,323,832 | 107.6 | 2019-06-10 |
| 1373 | 2019-06-11 | 284,015 | 200 | 0.12 | 242,794,841 | 29,963,583 | 105.5 | 2019-06-06 |
| 1374 | 2019-06-06 | 283,815 | 600 | 0.12 | 240,499,676 | 29,999,246 | 105.7 | 2019-06-04 |
| 1375 | 2019-06-04 | 283,215 | 400 | 0.12 | 239,387,905 | 29,964,147 | 105.8 | 2019-05-31 |
| 1376 | 2019-06-03 | 282,815 | 7,400 | 0.12 | 239,392,454 | 30,091,516 | 106.4 | 2019-05-30 |
| 1377 | 2019-05-31 | 275,415 | 600 | 0.12 | 237,173,708 | 29,166,449 | 105.9 | 2019-05-29 |
| 1378 | 2019-05-30 | 274,815 | -1,000 | 0.12 | 237,191,886 | 29,185,353 | 106.2 | 2019-05-28 |
| 1379 | 2019-05-29 | 275,815 | 1,000 | 0.12 | 237,191,886 | 29,208,809 | 105.9 | 2019-05-27 |
| 1380 | 2019-05-28 | 274,815 | -400 | 0.12 | 237,192,452 | 29,157,872 | 106.1 | 2019-05-24 |
| 1381 | 2019-05-27 | 275,215 | 3,200 | 0.12 | 237,192,589 | 29,117,747 | 105.8 | 2019-05-23 |
| 1382 | 2019-05-24 | 272,015 | 400 | 0.11 | 237,215,443 | 29,132,807 | 107.1 | 2019-05-22 |
| 1383 | 2019-05-22 | 271,615 | 1,400 | 0.11 | 237,195,934 | 29,198,613 | 107.5 | 2019-05-20 |
| 1384 | 2019-05-21 | 270,215 | 600 | 0.11 | 237,200,375 | 29,237,263 | 108.2 | 2019-05-17 |
| 1385 | 2019-05-20 | 269,615 | 400 | 0.11 | 242,009,895 | 29,549,804 | 109.6 | 2019-05-16 |
| 1386 | 2019-05-17 | 269,215 | -1,600 | 0.11 | 242,009,895 | 29,479,043 | 109.5 | 2019-05-15 |
| 1387 | 2019-05-16 | 270,815 | 2,000 | 0.12 | 234,788,597 | 29,518,835 | 109.0 | 2019-05-14 |
| 1388 | 2019-05-15 | 268,815 | -2,200 | 0.11 | 234,788,597 | 29,677,176 | 110.4 | 2019-05-10 |
| 1389 | 2019-05-14 | 271,015 | 7,000 | 0.12 | 234,795,843 | 29,703,244 | 109.6 | 2019-05-09 |
| 1390 | 2019-05-10 | 264,015 | 1,832 | 0.11 | 239,605,146 | 29,596,082 | 112.1 | 2019-05-08 |
| 1391 | 2019-05-09 | 262,183 | -1,000 | 0.11 | 239,592,965 | 29,810,207 | 113.7 | 2019-05-07 |
| 1392 | 2019-05-08 | 263,183 | 10,200 | 0.11 | 239,592,965 | 29,871,271 | 113.5 | 2019-05-06 |
| 1393 | 2019-05-07 | 252,983 | -600 | 0.10 | 256,198,717 | 29,573,713 | 116.9 | 2019-05-03 |
| 1394 | 2019-05-03 | 253,583 | 1,400 | 0.10 | 256,177,067 | 29,618,494 | 116.8 | 2019-04-30 |
| 1395 | 2019-05-02 | 252,183 | -1,800 | 0.10 | 256,181,978 | 29,606,284 | 117.4 | 2019-04-29 |
| 1396 | 2019-04-29 | 253,983 | 1,600 | 0.10 | 256,195,745 | 29,512,825 | 116.2 | 2019-04-25 |
| 1397 | 2019-04-25 | 252,383 | 600 | 0.10 | 262,009,709 | 29,882,147 | 118.4 | 2019-04-23 |
| 1398 | 2019-04-24 | 251,783 | 1,200 | 0.10 | 262,009,709 | 29,911,820 | 118.8 | 2019-04-18 |
| 1399 | 2019-04-23 | 250,583 | -400 | 0.09 | 266,299,460 | 29,969,727 | 119.6 | 2019-04-17 |
| 1400 | 2019-04-18 | 250,983 | -1,600 | 0.09 | 266,260,019 | 29,917,174 | 119.2 | 2019-04-16 |
| 1401 | 2019-04-17 | 252,583 | -1,000 | 0.09 | 266,271,203 | 29,754,277 | 117.8 | 2019-04-15 |
| 1402 | 2019-04-16 | 253,583 | -1,600 | 0.10 | 247,250,209 | 29,897,436 | 117.9 | 2019-04-12 |
| 1403 | 2019-04-15 | 255,183 | 1,200 | 0.10 | 247,263,713 | 29,958,484 | 117.4 | 2019-04-11 |
| 1404 | 2019-04-12 | 253,983 | -200 | 0.10 | 248,256,237 | 30,223,977 | 119.0 | 2019-04-10 |
| 1405 | 2019-04-11 | 254,183 | 800 | 0.10 | 248,234,378 | 30,349,450 | 119.4 | 2019-04-09 |
| 1406 | 2019-04-10 | 253,383 | -1,777 | 0.11 | 233,221,759 | 30,177,915 | 119.1 | 2019-04-08 |
| 1407 | 2019-04-09 | 255,160 | 1,200 | 0.11 | 233,223,739 | 30,134,396 | 118.1 | 2019-04-04 |
| 1408 | 2019-04-08 | 253,960 | -2,000 | 0.11 | 233,214,728 | 30,043,468 | 118.3 | 2019-04-03 |
| 1409 | 2019-04-04 | 255,960 | -400 | 0.11 | 237,222,386 | 29,896,128 | 116.8 | 2019-04-02 |
| 1410 | 2019-04-03 | 256,360 | -6,400 | 0.11 | 237,214,971 | 29,942,848 | 116.8 | 2019-04-01 |
| 1411 | 2019-04-02 | 262,760 | -1,200 | 0.11 | 237,212,856 | 30,217,400 | 115.0 | 2019-03-29 |
| 1412 | 2019-04-01 | 263,960 | 2,200 | 0.11 | 237,220,962 | 30,117,836 | 114.1 | 2019-03-28 |
| 1413 | 2019-03-29 | 261,760 | -1,200 | 0.11 | 237,211,692 | 29,945,344 | 114.4 | 2019-03-27 |
| 1414 | 2019-03-28 | 262,960 | 400 | 0.11 | 237,225,591 | 29,819,664 | 113.4 | 2019-03-26 |
| 1415 | 2019-03-27 | 262,560 | 6,200 | 0.11 | 239,721,795 | 29,800,560 | 113.5 | 2019-03-25 |
| 1416 | 2019-03-26 | 256,360 | 2,200 | 0.11 | 239,725,928 | 29,840,304 | 116.4 | 2019-03-22 |
| 1417 | 2019-03-25 | 254,160 | 200 | 0.11 | 238,213,131 | 29,660,472 | 116.7 | 2019-03-21 |
| 1418 | 2019-03-22 | 253,960 | -400 | 0.10 | 247,664,317 | 29,865,696 | 117.6 | 2019-03-20 |
| 1419 | 2019-03-20 | 254,360 | -1,800 | 0.10 | 247,679,527 | 30,039,916 | 118.1 | 2019-03-18 |
| 1420 | 2019-03-19 | 256,160 | -1,600 | 0.10 | 247,673,085 | 29,893,872 | 116.7 | 2019-03-15 |
| 1421 | 2019-03-15 | 257,760 | 800 | 0.10 | 258,269,810 | 29,745,504 | 115.4 | 2019-03-13 |
| 1422 | 2019-03-14 | 256,960 | -3,000 | 0.11 | 238,266,154 | 29,781,664 | 115.9 | 2019-03-12 |
| 1423 | 2019-03-13 | 259,960 | -800 | 0.11 | 238,266,154 | 29,713,428 | 114.3 | 2019-03-11 |
| 1424 | 2019-03-12 | 260,760 | 2,800 | 0.11 | 238,301,683 | 29,491,956 | 113.1 | 2019-03-08 |
| 1425 | 2019-03-11 | 257,960 | -1,177 | 0.11 | 238,304,203 | 29,871,768 | 115.8 | 2019-03-07 |
| 1426 | 2019-03-08 | 259,137 | 200 | 0.11 | 238,293,195 | 30,422,684 | 117.4 | 2019-03-06 |
| 1427 | 2019-03-07 | 258,937 | -600 | 0.11 | 238,276,289 | 30,269,735 | 116.9 | 2019-03-05 |
| 1428 | 2019-03-06 | 259,537 | -800 | 0.11 | 238,276,289 | 30,365,829 | 117.0 | 2019-03-04 |
| 1429 | 2019-03-05 | 260,337 | -200 | 0.11 | 246,166,643 | 30,251,159 | 116.2 | 2019-03-01 |
| 1430 | 2019-03-04 | 260,537 | 200 | 0.10 | 253,147,784 | 30,013,862 | 115.2 | 2019-02-28 |
| 1431 | 2019-03-01 | 260,337 | -600 | 0.10 | 253,157,226 | 30,147,025 | 115.8 | 2019-02-27 |
| 1432 | 2019-02-28 | 260,937 | 800 | 0.10 | 257,584,418 | 30,503,535 | 116.9 | 2019-02-26 |
| 1433 | 2019-02-27 | 260,137 | -3,800 | 0.10 | 257,584,418 | 30,566,098 | 117.5 | 2019-02-25 |
| 1434 | 2019-02-26 | 263,937 | -1,800 | 0.10 | 257,558,240 | 30,431,936 | 115.3 | 2019-02-22 |
| 1435 | 2019-02-25 | 265,737 | -2,200 | 0.10 | 259,061,450 | 30,373,739 | 114.3 | 2019-02-21 |
| 1436 | 2019-02-22 | 267,937 | -1,200 | 0.10 | 273,068,071 | 30,437,643 | 113.6 | 2019-02-20 |
| 1437 | 2019-02-21 | 269,137 | 400 | 0.10 | 257,053,755 | 30,250,999 | 112.4 | 2019-02-19 |
| 1438 | 2019-02-20 | 268,737 | -4,400 | 0.10 | 257,053,755 | 30,313,534 | 112.8 | 2019-02-18 |
| 1439 | 2019-02-19 | 273,137 | 2,000 | 0.10 | 266,527,513 | 30,236,266 | 110.7 | 2019-02-15 |
| 1440 | 2019-02-18 | 271,137 | -600 | 0.10 | 270,518,274 | 30,584,254 | 112.8 | 2019-02-14 |
| 1441 | 2019-02-15 | 271,737 | -2,600 | 0.10 | 270,532,137 | 30,760,628 | 113.2 | 2019-02-13 |
| 1442 | 2019-02-14 | 274,337 | 412 | 0.10 | 270,537,295 | 30,643,443 | 111.7 | 2019-02-12 |
| 1443 | 2019-02-13 | 273,925 | -1,400 | 0.10 | 270,537,295 | 30,515,245 | 111.4 | 2019-02-11 |
| 1444 | 2019-02-12 | 275,325 | 600 | 0.10 | 279,737,778 | 30,506,010 | 110.8 | 2019-02-08 |
| 1445 | 2019-02-11 | 274,725 | 800 | 0.10 | 269,741,367 | 30,686,783 | 111.7 | 2019-02-01 |
| 1446 | 2019-02-08 | 273,925 | -4,200 | 0.10 | 263,242,276 | 30,570,030 | 111.6 | 2019-01-31 |
| 1447 | 2019-02-01 | 278,125 | -12,000 | 0.11 | 263,229,546 | 30,565,938 | 109.9 | 2019-01-30 |
| 1448 | 2019-01-31 | 290,125 | 400 | 0.11 | 270,037,019 | 31,884,738 | 109.9 | 2019-01-29 |
| 1449 | 2019-01-29 | 289,725 | -3,800 | 0.11 | 270,040,228 | 31,840,778 | 109.9 | 2019-01-25 |
| 1450 | 2019-01-28 | 293,525 | -1,000 | 0.11 | 270,050,490 | 31,730,053 | 108.1 | 2019-01-24 |
| 1451 | 2019-01-24 | 294,525 | 800 | 0.11 | 270,565,655 | 31,573,080 | 107.2 | 2019-01-22 |
| 1452 | 2019-01-23 | 293,725 | -400 | 0.11 | 270,565,655 | 31,810,418 | 108.3 | 2019-01-21 |
| 1453 | 2019-01-22 | 294,125 | -2,200 | 0.11 | 270,559,843 | 31,618,438 | 107.5 | 2019-01-18 |
| 1454 | 2019-01-21 | 296,325 | -400 | 0.11 | 270,555,258 | 31,528,980 | 106.4 | 2019-01-17 |
| 1455 | 2019-01-18 | 296,725 | 200 | 0.11 | 280,562,119 | 31,690,230 | 106.8 | 2019-01-16 |
| 1456 | 2019-01-17 | 296,525 | -3,200 | 0.10 | 289,537,488 | 31,461,303 | 106.1 | 2019-01-15 |
| 1457 | 2019-01-16 | 299,725 | 3,200 | 0.10 | 289,537,488 | 31,201,373 | 104.1 | 2019-01-14 |
| 1458 | 2019-01-15 | 296,525 | -2,000 | 0.11 | 276,554,269 | 31,313,040 | 105.6 | 2019-01-11 |
| 1459 | 2019-01-11 | 298,525 | -17,400 | 0.10 | 291,548,417 | 31,225,715 | 104.6 | 2019-01-09 |
| 1460 | 2019-01-10 | 315,925 | -387 | 0.11 | 285,035,199 | 32,350,720 | 102.4 | 2019-01-08 |
| 1461 | 2019-01-09 | 316,312 | -5,800 | 0.11 | 285,035,199 | 32,358,718 | 102.3 | 2019-01-07 |
| 1462 | 2019-01-08 | 322,112 | -6,600 | 0.11 | 282,535,740 | 32,629,946 | 101.3 | 2019-01-04 |
| 1463 | 2019-01-07 | 328,712 | 400 | 0.12 | 282,555,142 | 32,739,715 | 99.60 | 2019-01-03 |
| 1464 | 2019-01-04 | 328,312 | 14,400 | 0.11 | 292,557,025 | 32,667,044 | 99.50 | 2019-01-02 |
| 1465 | 2019-01-03 | 313,912 | 600 | 0.10 | 309,268,986 | 31,767,894 | 101.2 | 2018-12-28 |
| 1466 | 2019-01-02 | 313,312 | 400 | 0.10 | 309,268,986 | 31,707,174 | 101.2 | 2018-12-27 |
| 1467 | 2018-12-28 | 312,912 | 1,200 | 0.10 | 303,259,802 | 32,042,189 | 102.4 | 2018-12-21 |
| 1468 | 2018-12-27 | 311,712 | 3,600 | 0.10 | 303,264,315 | 31,856,966 | 102.2 | 2018-12-20 |
| 1469 | 2018-12-21 | 308,112 | 3,600 | 0.10 | 303,260,294 | 31,827,970 | 103.3 | 2018-12-19 |
| 1470 | 2018-12-20 | 304,512 | 5,200 | 0.10 | 310,003,388 | 31,608,346 | 103.8 | 2018-12-18 |
| 1471 | 2018-12-19 | 299,312 | -200 | 0.10 | 310,003,388 | 31,427,760 | 105.0 | 2018-12-17 |
| 1472 | 2018-12-18 | 299,512 | 4,000 | 0.10 | 295,009,979 | 31,478,711 | 105.1 | 2018-12-14 |
| 1473 | 2018-12-17 | 295,512 | -7,800 | 0.10 | 288,992,696 | 31,619,784 | 107.0 | 2018-12-13 |
| 1474 | 2018-12-14 | 303,312 | -5,600 | 0.10 | 290,659,186 | 31,999,416 | 105.5 | 2018-12-12 |
| 1475 | 2018-12-13 | 308,912 | 7,000 | 0.11 | 284,657,161 | 32,034,174 | 103.7 | 2018-12-11 |
| 1476 | 2018-12-12 | 301,912 | 2,600 | 0.11 | 284,657,161 | 31,489,422 | 104.3 | 2018-12-10 |
| 1477 | 2018-12-11 | 299,312 | 613 | 0.10 | 286,463,390 | 31,487,622 | 105.2 | 2018-12-07 |
| 1478 | 2018-12-10 | 298,699 | 4,200 | 0.10 | 305,460,641 | 31,751,704 | 106.3 | 2018-12-06 |
| 1479 | 2018-12-07 | 294,499 | 1,800 | 0.10 | 305,437,099 | 32,070,941 | 108.9 | 2018-12-05 |
| 1480 | 2018-12-06 | 292,699 | -400 | 0.10 | 285,430,923 | 32,372,509 | 110.6 | 2018-12-04 |
| 1481 | 2018-12-05 | 293,099 | -2,600 | 0.10 | 285,430,923 | 32,240,890 | 110.0 | 2018-12-03 |
| 1482 | 2018-12-04 | 295,699 | -800 | 0.10 | 303,829,430 | 31,787,643 | 107.5 | 2018-11-30 |
| 1483 | 2018-12-03 | 296,499 | -800 | 0.10 | 288,023,647 | 31,814,343 | 107.3 | 2018-11-29 |
| 1484 | 2018-11-30 | 297,299 | -12,600 | 0.10 | 288,022,970 | 31,989,372 | 107.6 | 2018-11-28 |
| 1485 | 2018-11-29 | 309,899 | -400 | 0.11 | 289,994,471 | 32,973,254 | 106.4 | 2018-11-27 |
| 1486 | 2018-11-28 | 310,299 | -3,200 | 0.11 | 289,994,471 | 33,077,873 | 106.6 | 2018-11-26 |
| 1487 | 2018-11-27 | 313,499 | 1,600 | 0.11 | 294,507,810 | 33,011,445 | 105.3 | 2018-11-23 |
| 1488 | 2018-11-26 | 311,899 | 800 | 0.11 | 293,820,488 | 32,998,914 | 105.8 | 2018-11-22 |
| 1489 | 2018-11-23 | 311,099 | -400 | 0.11 | 291,421,839 | 33,069,824 | 106.3 | 2018-11-21 |
| 1490 | 2018-11-22 | 311,499 | 2,800 | 0.11 | 288,421,245 | 33,050,044 | 106.1 | 2018-11-20 |
| 1491 | 2018-11-21 | 308,699 | 600 | 0.11 | 288,421,245 | 33,185,143 | 107.5 | 2018-11-19 |
| 1492 | 2018-11-19 | 308,099 | -1,800 | 0.11 | 288,413,235 | 32,904,973 | 106.8 | 2018-11-15 |
| 1493 | 2018-11-16 | 309,899 | 1,800 | 0.11 | 293,693,139 | 32,663,355 | 105.4 | 2018-11-14 |
| 1494 | 2018-11-14 | 308,099 | -400 | 0.10 | 301,990,740 | 32,627,684 | 105.9 | 2018-11-12 |
| 1495 | 2018-11-13 | 308,499 | 2,600 | 0.10 | 308,593,683 | 32,700,894 | 106.0 | 2018-11-09 |
| 1496 | 2018-11-12 | 305,899 | -600 | 0.10 | 300,891,596 | 33,128,862 | 108.3 | 2018-11-08 |
| 1497 | 2018-11-09 | 306,499 | 12 | 0.10 | 298,073,864 | 33,040,592 | 107.8 | 2018-11-07 |
| 1498 | 2018-11-08 | 306,487 | -1,200 | 0.10 | 297,877,954 | 33,008,650 | 107.7 | 2018-11-06 |
| 1499 | 2018-11-07 | 307,687 | -4,800 | 0.10 | 297,877,954 | 32,830,203 | 106.7 | 2018-11-05 |
| 1500 | 2018-11-06 | 312,487 | -6,000 | 0.10 | 303,874,053 | 33,811,093 | 108.2 | 2018-11-02 |
| 1501 | 2018-11-05 | 318,487 | -6,800 | 0.10 | 303,778,522 | 33,154,497 | 104.1 | 2018-11-01 |
| 1502 | 2018-11-02 | 325,287 | 1,200 | 0.11 | 305,782,891 | 33,406,975 | 102.7 | 2018-10-31 |
| 1503 | 2018-11-01 | 324,087 | 3,000 | 0.11 | 294,183,003 | 32,927,239 | 101.6 | 2018-10-30 |
| 1504 | 2018-10-31 | 321,087 | 9,000 | 0.11 | 294,183,003 | 32,654,548 | 101.7 | 2018-10-29 |
| 1505 | 2018-10-30 | 312,087 | 3,800 | 0.10 | 302,295,437 | 31,801,665 | 101.9 | 2018-10-26 |
| 1506 | 2018-10-29 | 308,287 | 2,600 | 0.10 | 294,284,799 | 31,815,218 | 103.2 | 2018-10-25 |
| 1507 | 2018-10-26 | 305,687 | -400 | 0.10 | 295,772,133 | 31,699,742 | 103.7 | 2018-10-24 |
| 1508 | 2018-10-25 | 306,087 | 2,800 | 0.10 | 298,121,631 | 31,833,048 | 104.0 | 2018-10-23 |
| 1509 | 2018-10-24 | 303,287 | -3,400 | 0.10 | 298,121,631 | 32,239,408 | 106.3 | 2018-10-22 |
| 1510 | 2018-10-23 | 306,687 | -2,800 | 0.10 | 300,624,002 | 31,772,773 | 103.6 | 2018-10-19 |
| 1511 | 2018-10-22 | 309,487 | 400 | 0.10 | 302,223,928 | 31,846,212 | 102.9 | 2018-10-18 |
| 1512 | 2018-10-18 | 309,087 | 3,400 | 0.10 | 296,200,341 | 31,835,961 | 103.0 | 2018-10-15 |
| 1513 | 2018-10-16 | 305,687 | -4,400 | 0.10 | 296,200,341 | 31,852,585 | 104.2 | 2018-10-12 |
| 1514 | 2018-10-15 | 310,087 | 6,600 | 0.10 | 296,197,155 | 31,752,909 | 102.4 | 2018-10-11 |
| 1515 | 2018-10-11 | 303,487 | -5,000 | 0.10 | 299,191,458 | 32,078,576 | 105.7 | 2018-10-09 |
| 1516 | 2018-10-10 | 308,487 | 2,613 | 0.10 | 299,191,458 | 32,637,925 | 105.8 | 2018-10-08 |
| 1517 | 2018-10-09 | 305,874 | 600 | 0.10 | 296,928,592 | 32,667,343 | 106.8 | 2018-10-05 |
| 1518 | 2018-10-08 | 305,274 | 3,600 | 0.10 | 297,067,276 | 32,694,845 | 107.1 | 2018-10-04 |
| 1519 | 2018-10-05 | 301,674 | -200 | 0.10 | 297,057,261 | 32,942,801 | 109.2 | 2018-10-03 |
| 1520 | 2018-10-04 | 301,874 | 2,400 | 0.10 | 297,183,702 | 32,934,453 | 109.1 | 2018-10-02 |
| 1521 | 2018-10-03 | 299,474 | -400 | 0.10 | 297,183,702 | 33,391,351 | 111.5 | 2018-09-28 |
| 1522 | 2018-09-28 | 299,874 | -2,800 | 0.10 | 308,000,620 | 33,375,976 | 111.3 | 2018-09-26 |
| 1523 | 2018-09-27 | 302,674 | 2,000 | 0.10 | 308,004,923 | 33,263,873 | 109.9 | 2018-09-24 |
| 1524 | 2018-09-26 | 300,674 | -3,800 | 0.10 | 308,004,923 | 33,615,353 | 111.8 | 2018-09-21 |
| 1525 | 2018-09-24 | 304,474 | -800 | 0.10 | 308,022,735 | 33,279,008 | 109.3 | 2018-09-20 |
| 1526 | 2018-09-21 | 305,274 | -3,400 | 0.10 | 318,013,983 | 33,183,284 | 108.7 | 2018-09-19 |
| 1527 | 2018-09-20 | 308,674 | -1,800 | 0.10 | 318,024,267 | 33,583,731 | 108.8 | 2018-09-18 |
| 1528 | 2018-09-19 | 310,474 | 2,000 | 0.10 | 318,024,267 | 33,593,287 | 108.2 | 2018-09-17 |
| 1529 | 2018-09-18 | 308,474 | -2,600 | 0.10 | 318,015,843 | 33,654,513 | 109.1 | 2018-09-14 |
| 1530 | 2018-09-17 | 311,074 | -400 | 0.10 | 315,207,748 | 33,751,529 | 108.5 | 2018-09-13 |
| 1531 | 2018-09-14 | 311,474 | 9,200 | 0.10 | 324,242,241 | 32,985,097 | 105.9 | 2018-09-12 |
| 1532 | 2018-09-13 | 302,274 | 200 | 0.10 | 318,168,053 | 32,313,091 | 106.9 | 2018-09-11 |
| 1533 | 2018-09-12 | 302,074 | 1,000 | 0.09 | 318,168,053 | 32,563,577 | 107.8 | 2018-09-10 |
| 1534 | 2018-09-11 | 301,074 | 12 | 0.09 | 318,168,391 | 32,786,959 | 108.9 | 2018-09-07 |
| 1535 | 2018-09-10 | 301,062 | 5,200 | 0.09 | 318,021,002 | 32,936,183 | 109.4 | 2018-09-06 |
| 1536 | 2018-09-07 | 295,862 | 7,400 | 0.09 | 318,019,663 | 32,515,234 | 109.9 | 2018-09-05 |
| 1537 | 2018-09-06 | 288,462 | -2,200 | 0.09 | 320,820,877 | 32,336,590 | 112.1 | 2018-09-04 |
| 1538 | 2018-09-05 | 290,662 | 1,200 | 0.09 | 320,820,877 | 32,437,879 | 111.6 | 2018-09-03 |
| 1539 | 2018-09-03 | 289,462 | 800 | 0.09 | 318,417,143 | 32,709,206 | 113.0 | 2018-08-30 |
| 1540 | 2018-08-29 | 288,662 | -10,600 | 0.09 | 318,429,559 | 32,792,003 | 113.6 | 2018-08-27 |
| 1541 | 2018-08-28 | 299,262 | -2,000 | 0.09 | 320,029,910 | 33,248,008 | 111.1 | 2018-08-24 |
| 1542 | 2018-08-27 | 301,262 | 2,000 | 0.09 | 320,022,880 | 33,500,334 | 111.2 | 2018-08-23 |
| 1543 | 2018-08-24 | 299,262 | -8,400 | 0.09 | 320,019,526 | 33,367,713 | 111.5 | 2018-08-22 |
| 1544 | 2018-08-23 | 307,662 | -2,400 | 0.10 | 321,640,912 | 33,965,885 | 110.4 | 2018-08-21 |
| 1545 | 2018-08-22 | 310,062 | -2,000 | 0.10 | 321,640,912 | 33,889,777 | 109.3 | 2018-08-20 |
| 1546 | 2018-08-21 | 312,062 | 2,000 | 0.10 | 321,650,903 | 33,765,108 | 108.2 | 2018-08-17 |
| 1547 | 2018-08-20 | 310,062 | 5,400 | 0.10 | 321,560,762 | 33,486,696 | 108.0 | 2018-08-16 |
| 1548 | 2018-08-17 | 304,662 | 3,000 | 0.09 | 329,283,081 | 33,055,827 | 108.5 | 2018-08-15 |
| 1549 | 2018-08-16 | 301,662 | 600 | 0.09 | 325,726,402 | 33,363,817 | 110.6 | 2018-08-14 |
| 1550 | 2018-08-15 | 301,062 | 1,600 | 0.09 | 325,726,402 | 33,387,776 | 110.9 | 2018-08-13 |
| 1551 | 2018-08-14 | 299,462 | -600 | 0.09 | 325,710,618 | 33,719,421 | 112.6 | 2018-08-10 |
| 1552 | 2018-08-13 | 300,062 | -2,600 | 0.09 | 325,668,650 | 33,967,018 | 113.2 | 2018-08-09 |
| 1553 | 2018-08-10 | 302,662 | -600 | 0.09 | 325,661,636 | 33,898,144 | 112.0 | 2018-08-08 |
| 1554 | 2018-08-09 | 303,262 | -5,588 | 0.09 | 325,817,187 | 33,874,365 | 111.7 | 2018-08-07 |
| 1555 | 2018-08-08 | 308,850 | -7,600 | 0.09 | 325,817,187 | 34,004,385 | 110.1 | 2018-08-06 |
| 1556 | 2018-08-07 | 316,450 | 4,400 | 0.10 | 327,888,685 | 34,841,145 | 110.1 | 2018-08-03 |
| 1557 | 2018-08-06 | 312,050 | 2,400 | 0.10 | 327,897,244 | 34,481,525 | 110.5 | 2018-08-02 |
| 1558 | 2018-08-03 | 309,650 | 1,400 | 0.09 | 326,964,341 | 34,928,520 | 112.8 | 2018-08-01 |
| 1559 | 2018-08-02 | 308,250 | -600 | 0.10 | 324,072,683 | 34,955,550 | 113.4 | 2018-07-31 |
| 1560 | 2018-07-30 | 308,850 | -3,400 | 0.10 | 323,149,116 | 35,023,590 | 113.4 | 2018-07-26 |
| 1561 | 2018-07-27 | 312,250 | -2,000 | 0.10 | 325,652,570 | 35,565,275 | 113.9 | 2018-07-25 |
| 1562 | 2018-07-26 | 314,250 | -5,600 | 0.10 | 325,708,027 | 35,478,825 | 112.9 | 2018-07-24 |
| 1563 | 2018-07-25 | 319,850 | -1,600 | 0.10 | 325,708,027 | 35,439,380 | 110.8 | 2018-07-23 |
| 1564 | 2018-07-24 | 321,450 | -1,200 | 0.10 | 311,902,885 | 35,359,500 | 110.0 | 2018-07-20 |
| 1565 | 2018-07-23 | 322,650 | -6,600 | 0.10 | 308,718,818 | 35,039,790 | 108.6 | 2018-07-19 |
| 1566 | 2018-07-20 | 329,250 | 3,000 | 0.11 | 308,707,371 | 35,855,325 | 108.9 | 2018-07-18 |
| 1567 | 2018-07-19 | 326,250 | 1,400 | 0.11 | 308,698,743 | 35,626,500 | 109.2 | 2018-07-17 |
| 1568 | 2018-07-18 | 324,850 | -400 | 0.11 | 308,698,743 | 35,765,985 | 110.1 | 2018-07-16 |
| 1569 | 2018-07-17 | 325,250 | 1,000 | 0.10 | 320,493,249 | 35,972,650 | 110.6 | 2018-07-13 |
| 1570 | 2018-07-16 | 324,250 | -1,800 | 0.10 | 320,492,594 | 35,926,900 | 110.8 | 2018-07-12 |
| 1571 | 2018-07-13 | 326,050 | 1,200 | 0.10 | 320,497,518 | 35,800,290 | 109.8 | 2018-07-11 |
| 1572 | 2018-07-12 | 324,850 | -1,600 | 0.10 | 322,393,192 | 36,155,805 | 111.3 | 2018-07-10 |
| 1573 | 2018-07-11 | 326,450 | -1,588 | 0.10 | 322,393,192 | 36,203,305 | 110.9 | 2018-07-09 |
| 1574 | 2018-07-10 | 328,038 | -200 | 0.10 | 322,603,767 | 35,690,534 | 108.8 | 2018-07-06 |
| 1575 | 2018-07-09 | 328,238 | 800 | 0.10 | 321,212,518 | 35,712,294 | 108.8 | 2018-07-05 |
| 1576 | 2018-07-05 | 327,438 | 6,800 | 0.10 | 322,690,632 | 36,083,668 | 110.2 | 2018-07-03 |
| 1577 | 2018-07-04 | 320,638 | -2,200 | 0.10 | 322,690,632 | 35,847,328 | 111.8 | 2018-06-29 |
| 1578 | 2018-07-03 | 322,838 | 2,800 | 0.10 | 327,680,396 | 35,673,599 | 110.5 | 2018-06-28 |
| 1579 | 2018-06-29 | 320,038 | 3,400 | 0.10 | 324,260,092 | 35,236,184 | 110.1 | 2018-06-27 |
| 1580 | 2018-06-28 | 316,638 | 8,600 | 0.10 | 324,477,459 | 35,621,775 | 112.5 | 2018-06-26 |
| 1581 | 2018-06-27 | 308,038 | 800 | 0.09 | 324,477,459 | 35,270,351 | 114.5 | 2018-06-25 |
| 1582 | 2018-06-26 | 307,238 | 2,000 | 0.09 | 324,438,585 | 35,578,160 | 115.8 | 2018-06-22 |
| 1583 | 2018-06-25 | 305,238 | 6,600 | 0.09 | 322,155,352 | 35,407,608 | 116.0 | 2018-06-21 |
| 1584 | 2018-06-22 | 298,638 | 800 | 0.09 | 319,371,795 | 35,089,965 | 117.5 | 2018-06-20 |
| 1585 | 2018-06-21 | 297,838 | 13,400 | 0.09 | 319,371,210 | 34,966,181 | 117.4 | 2018-06-19 |
| 1586 | 2018-06-20 | 284,438 | 8,800 | 0.09 | 308,838,049 | 34,445,442 | 121.1 | 2018-06-15 |
| 1587 | 2018-06-19 | 275,638 | 4,200 | 0.09 | 308,838,049 | 33,600,272 | 121.9 | 2018-06-14 |
| 1588 | 2018-06-15 | 271,438 | -3,600 | 0.09 | 308,838,049 | 33,332,586 | 122.8 | 2018-06-13 |
| 1589 | 2018-06-14 | 275,038 | 3,200 | 0.09 | 305,239,618 | 34,104,712 | 124.0 | 2018-06-12 |
| 1590 | 2018-06-13 | 271,838 | -400 | 0.09 | 305,239,618 | 33,707,912 | 124.0 | 2018-06-11 |
| 1591 | 2018-06-12 | 272,238 | 5,000 | 0.09 | 302,548,222 | 33,703,064 | 123.8 | 2018-06-08 |
| 1592 | 2018-06-11 | 267,238 | -11,190 | 0.09 | 299,843,651 | 33,752,159 | 126.3 | 2018-06-07 |
| 1593 | 2018-06-08 | 278,428 | -400 | 0.09 | 301,930,789 | 34,719,972 | 124.7 | 2018-06-06 |
| 1594 | 2018-06-07 | 278,828 | -25,800 | 0.09 | 302,727,738 | 34,714,086 | 124.5 | 2018-06-05 |
| 1595 | 2018-06-06 | 304,628 | -9,600 | 0.10 | 302,727,738 | 37,804,335 | 124.1 | 2018-06-04 |
| 1596 | 2018-06-05 | 314,228 | -1,800 | 0.11 | 298,329,904 | 38,335,816 | 122.0 | 2018-06-01 |
| 1597 | 2018-06-04 | 316,028 | -1,200 | 0.10 | 307,246,478 | 38,397,402 | 121.5 | 2018-05-31 |
| 1598 | 2018-06-01 | 317,228 | 36,600 | 0.10 | 302,256,464 | 37,940,469 | 119.6 | 2018-05-30 |
| 1599 | 2018-05-30 | 280,628 | -800 | 0.09 | 296,754,047 | 34,517,244 | 123.0 | 2018-05-28 |
| 1600 | 2018-05-29 | 281,428 | 1,200 | 0.10 | 293,537,870 | 34,446,787 | 122.4 | 2018-05-25 |
| 1601 | 2018-05-28 | 280,228 | -1,600 | 0.10 | 292,037,612 | 34,440,021 | 122.9 | 2018-05-24 |
| 1602 | 2018-05-25 | 281,828 | 3,200 | 0.10 | 292,031,964 | 34,467,564 | 122.3 | 2018-05-23 |
| 1603 | 2018-05-24 | 278,628 | -600 | 0.10 | 284,004,477 | 34,828,500 | 125.0 | 2018-05-21 |
| 1604 | 2018-05-23 | 279,228 | -400 | 0.10 | 284,004,477 | 34,875,577 | 124.9 | 2018-05-18 |
| 1605 | 2018-05-21 | 279,628 | 400 | 0.10 | 283,294,559 | 34,757,760 | 124.3 | 2018-05-17 |
| 1606 | 2018-05-18 | 279,228 | 400 | 0.10 | 281,075,794 | 35,015,191 | 125.4 | 2018-05-16 |
| 1607 | 2018-05-17 | 278,828 | 200 | 0.10 | 281,557,387 | 35,020,797 | 125.6 | 2018-05-15 |
| 1608 | 2018-05-16 | 278,628 | -3,400 | 0.10 | 281,557,387 | 35,246,442 | 126.5 | 2018-05-14 |
| 1609 | 2018-05-15 | 282,028 | -2,800 | 0.10 | 286,951,752 | 35,084,283 | 124.4 | 2018-05-11 |
| 1610 | 2018-05-14 | 284,828 | -1,000 | 0.10 | 286,951,752 | 35,147,775 | 123.4 | 2018-05-10 |
| 1611 | 2018-05-11 | 285,828 | -800 | 0.10 | 285,659,517 | 35,128,261 | 122.9 | 2018-05-09 |
| 1612 | 2018-05-10 | 286,628 | -29,990 | 0.10 | 287,566,683 | 35,083,267 | 122.4 | 2018-05-08 |
| 1613 | 2018-05-09 | 316,618 | -1,000 | 0.11 | 287,566,683 | 38,247,454 | 120.8 | 2018-05-07 |
| 1614 | 2018-05-08 | 317,618 | 9,200 | 0.11 | 287,569,978 | 38,145,922 | 120.1 | 2018-05-04 |
| 1615 | 2018-05-07 | 308,418 | 27,000 | 0.11 | 287,572,980 | 37,411,103 | 121.3 | 2018-05-03 |
| 1616 | 2018-05-04 | 281,418 | 2,600 | 0.10 | 287,566,488 | 34,586,272 | 122.9 | 2018-05-02 |
| 1617 | 2018-05-03 | 278,818 | -3,200 | 0.10 | 286,349,388 | 34,629,196 | 124.2 | 2018-04-30 |
| 1618 | 2018-05-02 | 282,018 | -3,000 | 0.10 | 286,349,388 | 34,236,985 | 121.4 | 2018-04-27 |
| 1619 | 2018-04-30 | 285,018 | 1,400 | 0.10 | 288,259,965 | 34,344,669 | 120.5 | 2018-04-26 |
| 1620 | 2018-04-27 | 283,618 | 2,200 | 0.10 | 290,070,697 | 34,573,034 | 121.9 | 2018-04-25 |
| 1621 | 2018-04-26 | 281,418 | -4,400 | 0.10 | 290,670,046 | 34,839,548 | 123.8 | 2018-04-24 |
| 1622 | 2018-04-25 | 285,818 | -25,000 | 0.10 | 290,670,046 | 34,555,396 | 120.9 | 2018-04-23 |
| 1623 | 2018-04-24 | 310,818 | -800 | 0.11 | 292,180,297 | 37,764,387 | 121.5 | 2018-04-20 |
| 1624 | 2018-04-23 | 311,618 | -2,587 | 0.11 | 291,088,055 | 38,422,499 | 123.3 | 2018-04-19 |
| 1625 | 2018-04-20 | 314,205 | -1,000 | 0.11 | 295,878,720 | 37,893,123 | 120.6 | 2018-04-18 |
| 1626 | 2018-04-19 | 315,205 | -1,400 | 0.11 | 296,177,452 | 37,887,641 | 120.2 | 2018-04-17 |
| 1627 | 2018-04-18 | 316,605 | 3,000 | 0.11 | 296,177,452 | 38,340,866 | 121.1 | 2018-04-16 |
| 1628 | 2018-04-17 | 313,605 | -14,600 | 0.11 | 295,371,049 | 38,887,020 | 124.0 | 2018-04-13 |
| 1629 | 2018-04-16 | 328,205 | 1,600 | 0.11 | 293,876,180 | 40,664,600 | 123.9 | 2018-04-12 |
| 1630 | 2018-04-13 | 326,605 | -3,200 | 0.11 | 294,548,538 | 40,564,341 | 124.2 | 2018-04-11 |
| 1631 | 2018-04-12 | 329,805 | -4,590 | 0.11 | 294,523,313 | 40,928,801 | 124.1 | 2018-04-10 |
| 1632 | 2018-04-11 | 334,395 | -3,600 | 0.11 | 294,523,313 | 40,695,872 | 121.7 | 2018-04-09 |
| 1633 | 2018-04-10 | 337,995 | -800 | 0.11 | 294,710,380 | 40,728,398 | 120.5 | 2018-04-06 |
| 1634 | 2018-04-09 | 338,795 | 3,400 | 0.11 | 294,710,380 | 40,553,762 | 119.7 | 2018-04-04 |
| 1635 | 2018-04-06 | 335,395 | -5,800 | 0.11 | 298,027,891 | 41,052,348 | 122.4 | 2018-04-03 |
| 1636 | 2018-04-04 | 341,195 | -200 | 0.11 | 298,038,800 | 41,352,834 | 121.2 | 2018-03-29 |
| 1637 | 2018-04-03 | 341,395 | 5,200 | 0.11 | 297,529,800 | 41,308,795 | 121.0 | 2018-03-28 |
| 1638 | 2018-03-29 | 336,195 | -400 | 0.11 | 302,761,687 | 41,654,561 | 123.9 | 2018-03-27 |
| 1639 | 2018-03-28 | 336,595 | 1,200 | 0.11 | 301,863,297 | 41,401,185 | 123.0 | 2018-03-26 |
| 1640 | 2018-03-27 | 335,395 | 29,800 | 0.11 | 301,158,314 | 41,018,809 | 122.3 | 2018-03-23 |
| 1641 | 2018-03-26 | 305,595 | 1,400 | 0.10 | 314,728,597 | 38,291,054 | 125.3 | 2018-03-22 |
| 1642 | 2018-03-23 | 304,195 | -28,400 | 0.10 | 310,712,960 | 38,450,248 | 126.4 | 2018-03-21 |
| 1643 | 2018-03-22 | 332,595 | 1,200 | 0.11 | 311,915,479 | 42,272,825 | 127.1 | 2018-03-20 |
| 1644 | 2018-03-21 | 331,395 | -800 | 0.11 | 311,915,479 | 42,286,002 | 127.6 | 2018-03-19 |
| 1645 | 2018-03-20 | 332,195 | 1,400 | 0.11 | 306,510,740 | 42,421,302 | 127.7 | 2018-03-16 |
| 1646 | 2018-03-16 | 330,795 | -3,200 | 0.11 | 307,708,140 | 42,275,601 | 127.8 | 2018-03-14 |
| 1647 | 2018-03-15 | 333,995 | 2,200 | 0.11 | 309,687,712 | 42,918,358 | 128.5 | 2018-03-13 |
| 1648 | 2018-03-14 | 331,795 | -5,200 | 0.11 | 309,687,712 | 42,403,401 | 127.8 | 2018-03-12 |
| 1649 | 2018-03-13 | 336,995 | -5,400 | 0.11 | 310,393,320 | 42,225,474 | 125.3 | 2018-03-09 |
| 1650 | 2018-03-12 | 342,395 | -800 | 0.11 | 310,383,439 | 42,696,657 | 124.7 | 2018-03-08 |
| 1651 | 2018-03-09 | 343,195 | 24,210 | 0.11 | 310,394,360 | 42,247,305 | 123.1 | 2018-03-07 |
| 1652 | 2018-03-08 | 318,985 | -2,600 | 0.10 | 309,802,655 | 39,617,937 | 124.2 | 2018-03-06 |
| 1653 | 2018-03-07 | 321,585 | -1,200 | 0.10 | 309,802,655 | 38,943,944 | 121.1 | 2018-03-05 |
| 1654 | 2018-03-06 | 322,785 | -21,000 | 0.10 | 309,801,391 | 39,702,555 | 123.0 | 2018-03-02 |
| 1655 | 2018-03-05 | 343,785 | 2,000 | 0.11 | 315,519,620 | 43,179,396 | 125.6 | 2018-03-01 |
| 1656 | 2018-03-02 | 341,785 | 8,600 | 0.11 | 320,807,580 | 42,723,125 | 125.0 | 2018-02-28 |
| 1657 | 2018-03-01 | 333,185 | 2,200 | 0.10 | 320,807,580 | 42,547,725 | 127.7 | 2018-02-27 |
| 1658 | 2018-02-28 | 330,985 | 1,200 | 0.10 | 320,807,580 | 42,895,656 | 129.6 | 2018-02-26 |
| 1659 | 2018-02-27 | 329,785 | -3,400 | 0.10 | 320,803,583 | 42,311,416 | 128.3 | 2018-02-23 |
| 1660 | 2018-02-26 | 333,185 | 3,200 | 0.10 | 321,487,795 | 42,114,584 | 126.4 | 2018-02-22 |
| 1661 | 2018-02-23 | 329,985 | -4,400 | 0.11 | 313,298,655 | 42,172,083 | 127.8 | 2018-02-21 |
| 1662 | 2018-02-22 | 334,385 | 4,800 | 0.11 | 307,700,877 | 41,865,002 | 125.2 | 2018-02-20 |
| 1663 | 2018-02-21 | 329,585 | -5,200 | 0.11 | 307,700,877 | 40,901,499 | 124.1 | 2018-02-14 |
| 1664 | 2018-02-20 | 334,785 | -200 | 0.11 | 309,007,848 | 40,609,421 | 121.3 | 2018-02-13 |
| 1665 | 2018-02-14 | 334,985 | -1,800 | 0.11 | 310,372,555 | 40,332,194 | 120.4 | 2018-02-12 |
| 1666 | 2018-02-13 | 336,785 | 29,600 | 0.11 | 302,367,395 | 40,515,236 | 120.3 | 2018-02-09 |
| 1667 | 2018-02-12 | 307,185 | 1,800 | 0.10 | 301,167,634 | 38,367,407 | 124.9 | 2018-02-08 |
| 1668 | 2018-02-09 | 305,385 | 7,010 | 0.10 | 300,057,921 | 38,264,741 | 125.3 | 2018-02-07 |
| 1669 | 2018-02-08 | 298,375 | 9,600 | 0.10 | 307,082,451 | 38,371,025 | 128.6 | 2018-02-06 |
| 1670 | 2018-02-07 | 288,775 | 2,600 | 0.09 | 307,082,451 | 39,417,788 | 136.5 | 2018-02-05 |
| 1671 | 2018-02-06 | 286,175 | -400 | 0.09 | 305,597,785 | 39,120,123 | 136.7 | 2018-02-02 |
| 1672 | 2018-02-05 | 286,575 | 4,200 | 0.09 | 306,389,827 | 38,945,543 | 135.9 | 2018-02-01 |
| 1673 | 2018-02-02 | 282,375 | -3,400 | 0.09 | 307,073,113 | 38,713,613 | 137.1 | 2018-01-31 |
| 1674 | 2018-02-01 | 285,775 | 2,000 | 0.09 | 307,084,019 | 38,665,358 | 135.3 | 2018-01-30 |
| 1675 | 2018-01-31 | 283,775 | 5,200 | 0.09 | 307,084,019 | 39,075,818 | 137.7 | 2018-01-29 |
| 1676 | 2018-01-30 | 278,575 | -5,000 | 0.09 | 311,892,768 | 38,610,495 | 138.6 | 2018-01-26 |
| 1677 | 2018-01-29 | 283,575 | 1,200 | 0.09 | 309,094,142 | 38,367,698 | 135.3 | 2018-01-25 |
| 1678 | 2018-01-26 | 282,375 | 800 | 0.09 | 307,093,351 | 38,883,038 | 137.7 | 2018-01-24 |
| 1679 | 2018-01-25 | 281,575 | -2,400 | 0.09 | 298,391,964 | 38,378,673 | 136.3 | 2018-01-23 |
| 1680 | 2018-01-24 | 283,975 | 10,000 | 0.10 | 298,391,964 | 37,768,675 | 133.0 | 2018-01-22 |
| 1681 | 2018-01-23 | 273,975 | 600 | 0.09 | 299,698,954 | 36,493,470 | 133.2 | 2018-01-19 |
| 1682 | 2018-01-22 | 273,375 | -10,200 | 0.09 | 299,987,388 | 36,112,838 | 132.1 | 2018-01-18 |
| 1683 | 2018-01-19 | 283,575 | -400 | 0.10 | 297,980,892 | 36,864,750 | 130.0 | 2018-01-17 |
| 1684 | 2018-01-18 | 283,975 | -2,600 | 0.10 | 298,064,592 | 36,575,980 | 128.8 | 2018-01-16 |
| 1685 | 2018-01-17 | 286,575 | -5,200 | 0.10 | 298,064,592 | 36,051,135 | 125.8 | 2018-01-15 |
| 1686 | 2018-01-16 | 291,775 | -1,800 | 0.10 | 303,253,907 | 36,705,295 | 125.8 | 2018-01-12 |
| 1687 | 2018-01-15 | 293,575 | -800 | 0.10 | 303,261,631 | 36,403,300 | 124.0 | 2018-01-11 |
| 1688 | 2018-01-12 | 294,375 | -1,800 | 0.10 | 303,263,314 | 36,561,375 | 124.2 | 2018-01-10 |
| 1689 | 2018-01-11 | 296,175 | -2,600 | 0.09 | 318,172,287 | 36,666,465 | 123.8 | 2018-01-09 |
| 1690 | 2018-01-10 | 298,775 | 610 | 0.09 | 318,172,287 | 36,838,958 | 123.3 | 2018-01-08 |
| 1691 | 2018-01-09 | 298,165 | 2,800 | 0.09 | 328,670,294 | 36,704,112 | 123.1 | 2018-01-05 |
| 1692 | 2018-01-08 | 295,365 | -25,400 | 0.09 | 327,765,800 | 36,477,578 | 123.5 | 2018-01-04 |
| 1693 | 2018-01-05 | 320,765 | -2,000 | 0.09 | 350,465,135 | 39,229,560 | 122.3 | 2018-01-03 |
| 1694 | 2018-01-04 | 322,765 | -13,800 | 0.09 | 355,566,460 | 39,345,054 | 121.9 | 2018-01-02 |
| 1695 | 2018-01-03 | 336,565 | -2,400 | 0.09 | 355,566,460 | 39,781,983 | 118.2 | 2017-12-29 |
| 1696 | 2018-01-02 | 338,965 | -1,000 | 0.10 | 354,259,444 | 39,997,870 | 118.0 | 2017-12-28 |
| 1697 | 2017-12-29 | 339,965 | -1,400 | 0.10 | 355,560,463 | 39,809,902 | 117.1 | 2017-12-27 |
| 1698 | 2017-12-28 | 341,365 | -1,600 | 0.09 | 363,766,505 | 40,110,388 | 117.5 | 2017-12-22 |
| 1699 | 2017-12-27 | 342,965 | -600 | 0.09 | 363,766,505 | 40,161,202 | 117.1 | 2017-12-21 |
| 1700 | 2017-12-22 | 343,565 | -3,200 | 0.09 | 363,770,407 | 39,853,540 | 116.0 | 2017-12-20 |
| 1701 | 2017-12-21 | 346,765 | -6,000 | 0.09 | 365,770,925 | 40,363,446 | 116.4 | 2017-12-19 |
| 1702 | 2017-12-20 | 352,765 | -1,000 | 0.10 | 365,770,925 | 40,638,528 | 115.2 | 2017-12-18 |
| 1703 | 2017-12-19 | 353,765 | 3,200 | 0.10 | 365,783,980 | 40,612,222 | 114.8 | 2017-12-15 |
| 1704 | 2017-12-15 | 350,565 | -8,800 | 0.10 | 341,286,327 | 40,805,766 | 116.4 | 2017-12-13 |
| 1705 | 2017-12-14 | 359,365 | 4,800 | 0.11 | 319,986,273 | 41,111,356 | 114.4 | 2017-12-12 |
| 1706 | 2017-12-13 | 354,565 | -3,400 | 0.11 | 321,187,599 | 40,952,258 | 115.5 | 2017-12-11 |
| 1707 | 2017-12-12 | 357,965 | 1,000 | 0.11 | 322,385,602 | 40,808,010 | 114.0 | 2017-12-08 |
| 1708 | 2017-12-11 | 356,965 | 1,422 | 0.11 | 323,394,358 | 40,194,259 | 112.6 | 2017-12-07 |
| 1709 | 2017-12-08 | 355,543 | 17,400 | 0.11 | 329,193,091 | 40,140,805 | 112.9 | 2017-12-06 |
| 1710 | 2017-12-07 | 338,143 | 1,200 | 0.10 | 329,205,869 | 39,292,217 | 116.2 | 2017-12-05 |
| 1711 | 2017-12-06 | 336,943 | -2,000 | 0.10 | 329,205,869 | 39,253,860 | 116.5 | 2017-12-04 |
| 1712 | 2017-12-05 | 338,943 | 2,800 | 0.10 | 329,208,350 | 39,317,388 | 116.0 | 2017-12-01 |
| 1713 | 2017-12-04 | 336,143 | 4,800 | 0.11 | 309,908,799 | 39,093,431 | 116.3 | 2017-11-30 |
| 1714 | 2017-12-01 | 331,343 | -200 | 0.11 | 309,908,799 | 38,999,071 | 117.7 | 2017-11-29 |
| 1715 | 2017-11-30 | 331,543 | 600 | 0.11 | 309,912,623 | 39,287,846 | 118.5 | 2017-11-28 |
| 1716 | 2017-11-29 | 330,943 | -600 | 0.11 | 309,912,623 | 39,415,311 | 119.1 | 2017-11-27 |
| 1717 | 2017-11-28 | 331,543 | -600 | 0.11 | 312,876,442 | 39,851,469 | 120.2 | 2017-11-24 |
| 1718 | 2017-11-27 | 332,143 | -600 | 0.11 | 312,874,894 | 39,458,588 | 118.8 | 2017-11-23 |
| 1719 | 2017-11-24 | 332,743 | 20,400 | 0.11 | 312,915,625 | 40,228,629 | 120.9 | 2017-11-22 |
| 1720 | 2017-11-23 | 312,343 | -6,800 | 0.10 | 316,432,100 | 37,449,926 | 119.9 | 2017-11-21 |
| 1721 | 2017-11-22 | 319,143 | 800 | 0.10 | 316,432,100 | 37,243,988 | 116.7 | 2017-11-20 |
| 1722 | 2017-11-21 | 318,343 | 600 | 0.10 | 321,336,445 | 37,373,468 | 117.4 | 2017-11-17 |
| 1723 | 2017-11-20 | 317,743 | -3,000 | 0.10 | 321,735,158 | 37,112,382 | 116.8 | 2017-11-16 |
| 1724 | 2017-11-17 | 320,743 | 4,600 | 0.10 | 318,534,431 | 37,077,891 | 115.6 | 2017-11-15 |
| 1725 | 2017-11-16 | 316,143 | 400 | 0.10 | 319,840,570 | 37,146,803 | 117.5 | 2017-11-14 |
| 1726 | 2017-11-14 | 315,743 | -400 | 0.10 | 320,323,020 | 37,510,268 | 118.8 | 2017-11-10 |
| 1727 | 2017-11-13 | 316,143 | -1,200 | 0.10 | 316,027,567 | 37,526,174 | 118.7 | 2017-11-09 |
| 1728 | 2017-11-10 | 317,343 | -3,800 | 0.10 | 319,126,352 | 37,256,068 | 117.4 | 2017-11-08 |
| 1729 | 2017-11-09 | 321,143 | -1,177 | 0.10 | 328,018,256 | 37,798,531 | 117.7 | 2017-11-07 |
| 1730 | 2017-11-08 | 322,320 | 1,800 | 0.10 | 328,018,256 | 37,614,744 | 116.7 | 2017-11-06 |
| 1731 | 2017-11-07 | 320,520 | 800 | 0.10 | 324,023,804 | 37,661,100 | 117.5 | 2017-11-03 |
| 1732 | 2017-11-06 | 319,720 | 1,000 | 0.10 | 319,211,088 | 37,535,128 | 117.4 | 2017-11-02 |
| 1733 | 2017-11-03 | 318,720 | -200 | 0.10 | 320,303,381 | 37,513,344 | 117.7 | 2017-11-01 |
| 1734 | 2017-11-02 | 318,920 | 1,800 | 0.10 | 320,898,787 | 37,186,072 | 116.6 | 2017-10-31 |
| 1735 | 2017-11-01 | 317,120 | -6,400 | 0.10 | 320,898,787 | 37,134,752 | 117.1 | 2017-10-30 |
| 1736 | 2017-10-31 | 323,520 | -5,000 | 0.10 | 320,875,430 | 38,143,008 | 117.9 | 2017-10-27 |
| 1737 | 2017-10-30 | 328,520 | 600 | 0.10 | 321,883,014 | 38,108,320 | 116.0 | 2017-10-26 |
| 1738 | 2017-10-27 | 327,920 | 1,600 | 0.10 | 321,573,009 | 38,104,304 | 116.2 | 2017-10-25 |
| 1739 | 2017-10-26 | 326,320 | 4,800 | 0.10 | 322,078,448 | 37,624,696 | 115.3 | 2017-10-24 |
| 1740 | 2017-10-25 | 321,520 | -800 | 0.10 | 326,584,174 | 37,392,776 | 116.3 | 2017-10-23 |
| 1741 | 2017-10-24 | 322,320 | -1,800 | 0.10 | 323,739,595 | 37,614,744 | 116.7 | 2017-10-20 |
| 1742 | 2017-10-23 | 324,120 | 1,800 | 0.10 | 326,037,687 | 37,338,624 | 115.2 | 2017-10-19 |
| 1743 | 2017-10-19 | 322,320 | -1,800 | 0.10 | 331,334,981 | 37,711,440 | 117.0 | 2017-10-17 |
| 1744 | 2017-10-18 | 324,120 | -5,000 | 0.10 | 332,531,482 | 38,019,276 | 117.3 | 2017-10-16 |
| 1745 | 2017-10-17 | 329,120 | -22,600 | 0.10 | 333,428,197 | 38,342,480 | 116.5 | 2017-10-13 |
| 1746 | 2017-10-16 | 351,720 | -5,200 | 0.10 | 335,414,199 | 40,905,036 | 116.3 | 2017-10-12 |
| 1747 | 2017-10-13 | 356,920 | 20,600 | 0.11 | 335,417,934 | 41,117,184 | 115.2 | 2017-10-11 |
| 1748 | 2017-10-12 | 336,320 | -21,377 | 0.10 | 339,507,297 | 38,811,328 | 115.4 | 2017-10-10 |
| 1749 | 2017-10-11 | 357,697 | 3,200 | 0.11 | 338,304,466 | 41,170,925 | 115.1 | 2017-10-09 |
| 1750 | 2017-10-10 | 354,497 | 3,400 | 0.10 | 338,193,397 | 41,015,303 | 115.7 | 2017-10-06 |
| 1751 | 2017-10-09 | 351,097 | -2,600 | 0.10 | 342,487,915 | 40,411,265 | 115.1 | 2017-10-04 |
| 1752 | 2017-10-06 | 353,697 | -12,400 | 0.10 | 339,191,316 | 40,498,307 | 114.5 | 2017-10-03 |
| 1753 | 2017-10-04 | 366,097 | 1,000 | 0.11 | 340,391,551 | 40,417,109 | 110.4 | 2017-09-29 |
| 1754 | 2017-10-03 | 365,097 | 4,200 | 0.11 | 341,576,077 | 40,270,199 | 110.3 | 2017-09-28 |
| 1755 | 2017-09-29 | 360,897 | -2,800 | 0.11 | 341,298,402 | 40,240,016 | 111.5 | 2017-09-27 |
| 1756 | 2017-09-28 | 363,697 | -1,200 | 0.11 | 342,111,248 | 40,406,737 | 111.1 | 2017-09-26 |
| 1757 | 2017-09-27 | 364,897 | 7,200 | 0.11 | 342,115,398 | 40,430,588 | 110.8 | 2017-09-25 |
| 1758 | 2017-09-26 | 357,697 | 200 | 0.10 | 342,117,020 | 40,276,682 | 112.6 | 2017-09-22 |
| 1759 | 2017-09-25 | 357,497 | 21,400 | 0.10 | 342,125,256 | 40,504,410 | 113.3 | 2017-09-21 |
| 1760 | 2017-09-22 | 336,097 | -400 | 0.10 | 341,724,101 | 38,012,571 | 113.1 | 2017-09-20 |
| 1761 | 2017-09-21 | 336,497 | 1,800 | 0.10 | 342,916,941 | 38,427,957 | 114.2 | 2017-09-19 |
| 1762 | 2017-09-20 | 334,697 | 3,800 | 0.10 | 342,107,543 | 38,356,276 | 114.6 | 2017-09-18 |
| 1763 | 2017-09-19 | 330,897 | -1,400 | 0.10 | 342,116,152 | 37,589,899 | 113.6 | 2017-09-15 |
| 1764 | 2017-09-18 | 332,297 | 3,600 | 0.10 | 348,209,482 | 37,948,317 | 114.2 | 2017-09-14 |
| 1765 | 2017-09-15 | 328,697 | -200 | 0.09 | 350,923,320 | 37,734,416 | 114.8 | 2017-09-13 |
| 1766 | 2017-09-14 | 328,897 | 3,800 | 0.09 | 346,924,661 | 37,888,934 | 115.2 | 2017-09-12 |
| 1767 | 2017-09-13 | 325,097 | 1,400 | 0.09 | 347,923,406 | 37,418,665 | 115.1 | 2017-09-11 |
| 1768 | 2017-09-12 | 323,697 | -1,200 | 0.09 | 347,921,037 | 36,966,197 | 114.2 | 2017-09-08 |
| 1769 | 2017-09-11 | 324,897 | 611 | 0.09 | 347,903,986 | 37,005,768 | 113.9 | 2017-09-07 |
| 1770 | 2017-09-08 | 324,286 | 800 | 0.09 | 347,900,120 | 37,065,890 | 114.3 | 2017-09-06 |
| 1771 | 2017-09-07 | 323,486 | -400 | 0.09 | 347,900,936 | 37,136,193 | 114.8 | 2017-09-05 |
| 1772 | 2017-09-06 | 323,886 | -8,400 | 0.09 | 347,901,700 | 37,182,113 | 114.8 | 2017-09-04 |
| 1773 | 2017-09-04 | 332,286 | 200 | 0.10 | 347,919,758 | 38,445,490 | 115.7 | 2017-08-31 |
| 1774 | 2017-09-01 | 332,086 | -8,200 | 0.10 | 347,919,758 | 38,688,019 | 116.5 | 2017-08-30 |
| 1775 | 2017-08-31 | 340,286 | 400 | 0.10 | 347,919,758 | 39,371,090 | 115.7 | 2017-08-29 |
| 1776 | 2017-08-30 | 339,886 | -400 | 0.10 | 347,919,758 | 39,494,753 | 116.2 | 2017-08-28 |
| 1777 | 2017-08-29 | 340,286 | 200 | 0.10 | 350,016,245 | 39,303,033 | 115.5 | 2017-08-25 |
| 1778 | 2017-08-28 | 340,086 | -23,600 | 0.10 | 351,318,337 | 38,463,727 | 113.1 | 2017-08-24 |
| 1779 | 2017-08-25 | 363,686 | 14,200 | 0.10 | 352,357,158 | 40,769,201 | 112.1 | 2017-08-22 |
| 1780 | 2017-08-24 | 349,486 | -4,600 | 0.10 | 357,359,871 | 38,548,306 | 110.3 | 2017-08-21 |
| 1781 | 2017-08-22 | 354,086 | -20,800 | 0.10 | 357,925,308 | 38,878,643 | 109.8 | 2017-08-18 |
| 1782 | 2017-08-21 | 374,886 | 200 | 0.11 | 345,327,634 | 41,499,880 | 110.7 | 2017-08-17 |
| 1783 | 2017-08-17 | 374,686 | -1,200 | 0.11 | 351,421,898 | 41,215,460 | 110.0 | 2017-08-15 |
| 1784 | 2017-08-16 | 375,886 | -1,000 | 0.11 | 352,812,492 | 41,234,694 | 109.7 | 2017-08-14 |
| 1785 | 2017-08-15 | 376,886 | 21,000 | 0.11 | 353,315,209 | 40,929,820 | 108.6 | 2017-08-11 |
| 1786 | 2017-08-14 | 355,886 | 800 | 0.10 | 353,324,108 | 39,360,992 | 110.6 | 2017-08-10 |
| 1787 | 2017-08-11 | 355,086 | -200 | 0.10 | 353,347,056 | 39,911,666 | 112.4 | 2017-08-09 |
| 1788 | 2017-08-10 | 355,286 | -600 | 0.10 | 351,556,069 | 40,289,432 | 113.4 | 2017-08-08 |
| 1789 | 2017-08-09 | 355,886 | -1,176 | 0.10 | 351,053,787 | 40,286,295 | 113.2 | 2017-08-07 |
| 1790 | 2017-08-08 | 357,062 | -3,200 | 0.10 | 353,958,425 | 40,276,594 | 112.8 | 2017-08-04 |
| 1791 | 2017-08-07 | 360,262 | -2,000 | 0.10 | 353,958,426 | 40,637,554 | 112.8 | 2017-08-03 |
| 1792 | 2017-08-04 | 362,262 | -2,800 | 0.10 | 355,059,916 | 41,080,511 | 113.4 | 2017-08-02 |
| 1793 | 2017-08-03 | 365,062 | -600 | 0.10 | 352,863,822 | 41,252,006 | 113.0 | 2017-08-01 |
| 1794 | 2017-08-02 | 365,662 | 800 | 0.10 | 353,760,853 | 40,588,482 | 111.0 | 2017-07-31 |
| 1795 | 2017-07-31 | 364,862 | 400 | 0.10 | 355,194,872 | 40,572,654 | 111.2 | 2017-07-27 |
| 1796 | 2017-07-28 | 364,462 | -600 | 0.10 | 355,204,895 | 40,418,836 | 110.9 | 2017-07-26 |
| 1797 | 2017-07-27 | 365,062 | -2,800 | 0.10 | 358,804,623 | 40,375,857 | 110.6 | 2017-07-25 |
| 1798 | 2017-07-26 | 367,862 | 4,000 | 0.10 | 359,793,923 | 40,795,896 | 110.9 | 2017-07-24 |
| 1799 | 2017-07-25 | 363,862 | -400 | 0.10 | 360,659,847 | 40,315,910 | 110.8 | 2017-07-21 |
| 1800 | 2017-07-24 | 364,262 | 800 | 0.10 | 360,667,942 | 40,542,361 | 111.3 | 2017-07-20 |
| 1801 | 2017-07-21 | 363,462 | -2,600 | 0.10 | 360,672,355 | 40,416,974 | 111.2 | 2017-07-19 |
| 1802 | 2017-07-20 | 366,062 | -1,600 | 0.10 | 366,782,710 | 40,376,639 | 110.3 | 2017-07-18 |
| 1803 | 2017-07-19 | 367,662 | -1,800 | 0.10 | 366,784,812 | 40,589,885 | 110.4 | 2017-07-17 |
| 1804 | 2017-07-18 | 369,462 | -800 | 0.10 | 366,781,339 | 40,603,874 | 109.9 | 2017-07-14 |
| 1805 | 2017-07-17 | 370,262 | 1,000 | 0.10 | 366,777,688 | 40,580,715 | 109.6 | 2017-07-13 |
| 1806 | 2017-07-14 | 369,262 | -1,800 | 0.10 | 366,770,604 | 39,843,370 | 107.9 | 2017-07-12 |
| 1807 | 2017-07-13 | 371,062 | -2,200 | 0.10 | 366,771,111 | 39,666,528 | 106.9 | 2017-07-11 |
| 1808 | 2017-07-12 | 373,262 | 400 | 0.10 | 366,775,858 | 39,117,858 | 104.8 | 2017-07-10 |
| 1809 | 2017-07-11 | 372,862 | 3,426 | 0.10 | 363,766,037 | 39,113,224 | 104.9 | 2017-07-07 |
| 1810 | 2017-07-10 | 369,436 | -800 | 0.10 | 368,361,980 | 39,160,216 | 106.0 | 2017-07-06 |
| 1811 | 2017-07-07 | 370,236 | -800 | 0.10 | 369,354,847 | 39,059,898 | 105.5 | 2017-07-05 |
| 1812 | 2017-07-06 | 371,036 | -9,400 | 0.10 | 373,264,812 | 38,921,676 | 104.9 | 2017-07-04 |
| 1813 | 2017-07-05 | 380,436 | -600 | 0.10 | 373,263,277 | 40,212,085 | 105.7 | 2017-07-03 |
| 1814 | 2017-07-04 | 381,036 | 5,800 | 0.10 | 378,267,536 | 39,932,573 | 104.8 | 2017-06-30 |
| 1815 | 2017-07-03 | 375,236 | 2,000 | 0.10 | 378,273,062 | 39,512,351 | 105.3 | 2017-06-29 |
| 1816 | 2017-06-30 | 373,236 | 400 | 0.10 | 381,473,570 | 39,152,456 | 104.9 | 2017-06-28 |
| 1817 | 2017-06-29 | 372,836 | -13,200 | 0.10 | 381,465,661 | 39,334,198 | 105.5 | 2017-06-27 |
| 1818 | 2017-06-28 | 386,036 | -1,200 | 0.10 | 382,468,746 | 40,842,609 | 105.8 | 2017-06-26 |
| 1819 | 2017-06-27 | 387,236 | 13,600 | 0.10 | 387,472,835 | 40,582,333 | 104.8 | 2017-06-23 |
| 1820 | 2017-06-26 | 373,636 | -1,000 | 0.10 | 388,068,323 | 39,044,962 | 104.5 | 2017-06-22 |
| 1821 | 2017-06-23 | 374,636 | 21,400 | 0.10 | 394,062,753 | 38,924,680 | 103.9 | 2017-06-21 |
| 1822 | 2017-06-22 | 353,236 | -4,600 | 0.09 | 393,261,594 | 36,948,486 | 104.6 | 2017-06-20 |
| 1823 | 2017-06-21 | 357,836 | -2,000 | 0.09 | 397,852,459 | 37,608,564 | 105.1 | 2017-06-19 |
| 1824 | 2017-06-20 | 359,836 | 200 | 0.09 | 397,852,459 | 37,710,813 | 104.8 | 2017-06-16 |
| 1825 | 2017-06-19 | 359,636 | 4,000 | 0.09 | 397,852,459 | 37,653,889 | 104.7 | 2017-06-15 |
| 1826 | 2017-06-16 | 355,636 | -1,400 | 0.09 | 398,551,167 | 37,768,543 | 106.2 | 2017-06-14 |
| 1827 | 2017-06-15 | 357,036 | -3,000 | 0.09 | 394,247,971 | 37,952,927 | 106.3 | 2017-06-13 |
| 1828 | 2017-06-14 | 360,036 | -1,400 | 0.09 | 395,144,146 | 38,091,809 | 105.8 | 2017-06-12 |
| 1829 | 2017-06-13 | 361,436 | 1,800 | 0.09 | 395,154,185 | 38,565,221 | 106.7 | 2017-06-09 |
| 1830 | 2017-06-12 | 359,636 | 1,400 | 0.09 | 395,163,318 | 38,660,870 | 107.5 | 2017-06-08 |
| 1831 | 2017-06-09 | 358,236 | 37 | 0.09 | 395,164,441 | 38,331,252 | 107.0 | 2017-06-07 |
| 1832 | 2017-06-08 | 358,199 | -717 | 0.09 | 395,969,184 | 38,327,293 | 107.0 | 2017-06-06 |
| 1833 | 2017-06-07 | 358,916 | 2,200 | 0.09 | 395,965,003 | 38,296,337 | 106.7 | 2017-06-05 |
| 1834 | 2017-06-06 | 356,716 | -2,000 | 0.09 | 396,653,858 | 38,275,627 | 107.3 | 2017-06-02 |
| 1835 | 2017-06-05 | 358,716 | -200 | 0.09 | 397,656,024 | 38,310,869 | 106.8 | 2017-06-01 |
| 1836 | 2017-06-02 | 358,916 | -13,400 | 0.09 | 397,659,613 | 38,368,120 | 106.9 | 2017-05-31 |
| 1837 | 2017-06-01 | 372,316 | -4,400 | 0.09 | 402,056,961 | 39,726,117 | 106.7 | 2017-05-29 |
| 1838 | 2017-05-31 | 376,716 | -7,600 | 0.09 | 402,072,214 | 40,082,582 | 106.4 | 2017-05-26 |
| 1839 | 2017-05-29 | 384,316 | -1,400 | 0.10 | 402,077,835 | 40,775,928 | 106.1 | 2017-05-25 |
| 1840 | 2017-05-26 | 385,716 | -200 | 0.10 | 402,088,292 | 40,345,894 | 104.6 | 2017-05-24 |
| 1841 | 2017-05-25 | 385,916 | -1,400 | 0.10 | 402,091,012 | 40,328,222 | 104.5 | 2017-05-23 |
| 1842 | 2017-05-24 | 387,316 | -200 | 0.10 | 402,099,641 | 40,397,059 | 104.3 | 2017-05-22 |
| 1843 | 2017-05-23 | 387,516 | 400 | 0.10 | 402,105,405 | 40,030,403 | 103.3 | 2017-05-19 |
| 1844 | 2017-05-22 | 387,116 | -400 | 0.10 | 405,900,783 | 39,989,083 | 103.3 | 2017-05-18 |
| 1845 | 2017-05-19 | 387,516 | -200 | 0.10 | 405,881,862 | 40,534,174 | 104.6 | 2017-05-17 |
| 1846 | 2017-05-18 | 387,716 | -3,000 | 0.10 | 405,894,746 | 40,671,408 | 104.9 | 2017-05-16 |
| 1847 | 2017-05-17 | 390,716 | -24,400 | 0.10 | 405,889,989 | 40,986,108 | 104.9 | 2017-05-15 |
| 1848 | 2017-05-16 | 415,116 | -800 | 0.10 | 414,183,780 | 42,922,994 | 103.4 | 2017-05-12 |
| 1849 | 2017-05-15 | 415,916 | 5,200 | 0.10 | 413,179,645 | 42,880,940 | 103.1 | 2017-05-11 |
| 1850 | 2017-05-12 | 410,716 | -4,400 | 0.10 | 413,162,468 | 42,180,533 | 102.7 | 2017-05-10 |
| 1851 | 2017-05-11 | 415,116 | -3,874 | 0.10 | 409,659,426 | 42,300,320 | 101.9 | 2017-05-09 |
| 1852 | 2017-05-10 | 418,990 | 600 | 0.10 | 407,159,886 | 42,150,394 | 100.6 | 2017-05-08 |
| 1853 | 2017-05-09 | 418,390 | 5,906 | 0.10 | 408,749,365 | 41,797,161 | 99.90 | 2017-05-05 |
| 1854 | 2017-05-08 | 412,484 | 3,800 | 0.10 | 408,754,018 | 41,949,623 | 101.7 | 2017-05-04 |
| 1855 | 2017-05-05 | 408,684 | 1,000 | 0.10 | 408,738,652 | 41,890,110 | 102.5 | 2017-05-02 |
| 1856 | 2017-05-04 | 407,684 | 800 | 0.10 | 408,741,160 | 42,032,220 | 103.1 | 2017-04-28 |
| 1857 | 2017-05-02 | 406,884 | 200 | 0.10 | 407,044,090 | 42,071,806 | 103.4 | 2017-04-27 |
| 1858 | 2017-04-28 | 406,684 | -2,000 | 0.10 | 413,040,263 | 42,173,131 | 103.7 | 2017-04-26 |
| 1859 | 2017-04-27 | 408,684 | -1,400 | 0.10 | 415,239,682 | 42,176,189 | 103.2 | 2017-04-25 |
| 1860 | 2017-04-26 | 410,084 | -400 | 0.10 | 414,260,992 | 41,705,543 | 101.7 | 2017-04-24 |
| 1861 | 2017-04-25 | 410,484 | -2,600 | 0.10 | 415,770,498 | 41,499,932 | 101.1 | 2017-04-21 |
| 1862 | 2017-04-24 | 413,084 | 1,400 | 0.10 | 415,779,785 | 41,845,409 | 101.3 | 2017-04-20 |
| 1863 | 2017-04-21 | 411,684 | 2,200 | 0.10 | 415,778,937 | 41,456,579 | 100.7 | 2017-04-19 |
| 1864 | 2017-04-20 | 409,484 | 1,600 | 0.10 | 414,769,496 | 41,439,781 | 101.2 | 2017-04-18 |
| 1865 | 2017-04-19 | 407,884 | 13,400 | 0.10 | 414,767,219 | 41,930,475 | 102.8 | 2017-04-13 |
| 1866 | 2017-04-18 | 394,484 | 1,000 | 0.10 | 414,768,484 | 40,513,507 | 102.7 | 2017-04-12 |
| 1867 | 2017-04-13 | 393,484 | 600 | 0.09 | 414,763,347 | 40,332,110 | 102.5 | 2017-04-11 |
| 1868 | 2017-04-12 | 392,884 | -1,030 | 0.09 | 414,756,699 | 40,506,340 | 103.1 | 2017-04-10 |
| 1869 | 2017-04-11 | 393,914 | 3,000 | 0.09 | 414,756,425 | 40,770,099 | 103.5 | 2017-04-07 |
| 1870 | 2017-04-10 | 390,914 | -1,600 | 0.09 | 414,732,871 | 40,498,690 | 103.6 | 2017-04-06 |
| 1871 | 2017-04-06 | 392,514 | -1,600 | 0.09 | 414,735,408 | 40,742,953 | 103.8 | 2017-04-03 |
| 1872 | 2017-04-05 | 394,114 | 600 | 0.10 | 414,725,688 | 40,790,799 | 103.5 | 2017-03-31 |
| 1873 | 2017-04-03 | 393,514 | 2,200 | 0.09 | 414,715,975 | 40,964,807 | 104.1 | 2017-03-30 |
| 1874 | 2017-03-31 | 391,314 | -800 | 0.09 | 414,710,058 | 41,087,970 | 105.0 | 2017-03-29 |
| 1875 | 2017-03-30 | 392,114 | -4,000 | 0.09 | 414,704,852 | 41,132,759 | 104.9 | 2017-03-28 |
| 1876 | 2017-03-29 | 396,114 | 2,200 | 0.10 | 416,903,785 | 41,314,690 | 104.3 | 2017-03-27 |
| 1877 | 2017-03-28 | 393,914 | 400 | 0.09 | 422,394,454 | 41,597,318 | 105.6 | 2017-03-24 |
| 1878 | 2017-03-27 | 393,514 | 200 | 0.09 | 422,416,591 | 41,515,727 | 105.5 | 2017-03-23 |
| 1879 | 2017-03-24 | 393,314 | 18,000 | 0.09 | 422,420,226 | 41,297,970 | 105.0 | 2017-03-22 |
| 1880 | 2017-03-23 | 375,314 | -3,200 | 0.09 | 422,416,981 | 40,121,067 | 106.9 | 2017-03-21 |
| 1881 | 2017-03-22 | 378,514 | -200 | 0.09 | 422,417,427 | 40,273,890 | 106.4 | 2017-03-20 |
| 1882 | 2017-03-21 | 378,714 | -200 | 0.09 | 421,514,523 | 39,992,198 | 105.6 | 2017-03-17 |
| 1883 | 2017-03-20 | 378,914 | -4,400 | 0.09 | 421,510,303 | 40,051,210 | 105.7 | 2017-03-16 |
| 1884 | 2017-03-17 | 383,314 | 383,314 | 0.09 | 424,509,316 | 39,634,668 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy