Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,792,914 | 3,400 | 0.55 | 323,367,681 | 169,788,956 | 94.70 | 2025-11-07 |
| 4 | 2025-11-10 | 1,789,514 | -3,800 | 0.55 | 323,367,681 | 170,970,168 | 95.54 | 2025-11-06 |
| 5 | 2025-11-07 | 1,793,314 | 1,299 | 0.55 | 323,367,681 | 167,818,324 | 93.58 | 2025-11-05 |
| 6 | 2025-11-06 | 1,792,015 | 1,000 | 0.56 | 319,893,553 | 167,768,444 | 93.62 | 2025-11-04 |
| 7 | 2025-11-05 | 1,791,015 | -600 | 0.56 | 319,893,553 | 169,179,277 | 94.46 | 2025-11-03 |
| 8 | 2025-11-04 | 1,791,615 | -81,400 | 0.58 | 307,591,826 | 167,838,493 | 93.68 | 2025-10-31 |
| 9 | 2025-11-03 | 1,873,015 | -8,222 | 0.61 | 307,591,826 | 178,760,552 | 95.44 | 2025-10-30 |
| 10 | 2025-10-31 | 1,881,237 | -800 | 0.63 | 297,773,469 | 180,184,880 | 95.78 | 2025-10-28 |
| 11 | 2025-10-30 | 1,882,037 | -65,669 | 0.63 | 297,773,469 | 181,804,774 | 96.60 | 2025-10-27 |
| 12 | 2025-10-28 | 1,947,706 | -200 | 0.63 | 309,526,831 | 186,395,464 | 95.70 | 2025-10-24 |
| 13 | 2025-10-27 | 1,947,906 | -400 | 0.66 | 296,084,732 | 184,895,238 | 94.92 | 2025-10-23 |
| 14 | 2025-10-24 | 1,948,306 | 600 | 0.66 | 293,970,940 | 183,725,256 | 94.30 | 2025-10-22 |
| 15 | 2025-10-23 | 1,947,706 | -2,102 | 0.66 | 293,970,940 | 185,032,070 | 95.00 | 2025-10-21 |
| 16 | 2025-10-22 | 1,949,808 | -8,800 | 0.65 | 299,391,122 | 183,476,933 | 94.10 | 2025-10-20 |
| 17 | 2025-10-21 | 1,958,608 | -18,400 | 0.65 | 299,391,122 | 179,878,559 | 91.84 | 2025-10-17 |
| 18 | 2025-10-20 | 1,977,008 | 600 | 0.66 | 299,391,122 | 186,906,336 | 94.54 | 2025-10-16 |
| 19 | 2025-10-17 | 1,976,408 | 1,253 | 0.65 | 303,547,368 | 186,572,915 | 94.40 | 2025-10-15 |
| 20 | 2025-10-16 | 1,975,155 | -10,746 | 0.63 | 313,018,079 | 183,373,390 | 92.84 | 2025-10-14 |
| 21 | 2025-10-15 | 1,985,901 | -225 | 0.63 | 313,018,079 | 187,111,592 | 94.22 | 2025-10-13 |
| 22 | 2025-10-14 | 1,986,126 | 9,000 | 0.63 | 313,018,079 | 189,873,646 | 95.60 | 2025-10-10 |
| 23 | 2025-10-10 | 1,977,126 | 1,800 | 0.65 | 304,876,557 | 192,137,105 | 97.18 | 2025-10-08 |
| 24 | 2025-10-09 | 1,975,326 | 11,000 | 0.63 | 315,578,640 | 193,147,376 | 97.78 | 2025-10-06 |
| 25 | 2025-10-08 | 1,964,326 | 2,000 | 0.62 | 315,578,640 | 193,721,830 | 98.62 | 2025-10-03 |
| 26 | 2025-10-06 | 1,962,326 | -1,834 | 0.63 | 311,475,799 | 194,858,972 | 99.30 | 2025-10-02 |
| 27 | 2025-10-03 | 1,964,160 | -62 | 0.62 | 314,685,137 | 191,937,715 | 97.72 | 2025-09-30 |
| 28 | 2025-10-02 | 1,964,222 | 65 | 0.65 | 301,682,242 | 189,625,992 | 96.54 | 2025-09-29 |
| 29 | 2025-09-30 | 1,964,157 | -25 | 0.65 | 301,682,242 | 186,516,349 | 94.96 | 2025-09-26 |
| 30 | 2025-09-29 | 1,964,182 | -9,600 | 0.63 | 313,858,102 | 189,543,563 | 96.50 | 2025-09-25 |
| 31 | 2025-09-26 | 1,973,782 | -1,200 | 0.62 | 316,741,766 | 190,391,012 | 96.46 | 2025-09-24 |
| 32 | 2025-09-25 | 1,974,982 | 800 | 0.62 | 316,741,766 | 187,228,294 | 94.80 | 2025-09-23 |
| 33 | 2025-09-24 | 1,974,182 | -11,784 | 0.60 | 329,191,744 | 189,047,668 | 95.76 | 2025-09-22 |
| 34 | 2025-09-23 | 1,985,966 | -2,600 | 0.60 | 333,123,529 | 193,035,895 | 97.20 | 2025-09-19 |
| 35 | 2025-09-22 | 1,988,566 | -21,600 | 0.64 | 310,459,612 | 192,055,704 | 96.58 | 2025-09-18 |
| 36 | 2025-09-19 | 2,010,166 | -20,717 | 0.63 | 319,896,711 | 196,956,065 | 97.98 | 2025-09-17 |
| 37 | 2025-09-18 | 2,030,883 | -206,127 | 0.62 | 325,269,594 | 195,817,739 | 96.42 | 2025-09-16 |
| 38 | 2025-09-17 | 2,237,010 | -200 | 0.69 | 325,269,594 | 215,513,543 | 96.34 | 2025-09-15 |
| 39 | 2025-09-16 | 2,237,210 | -482 | 0.67 | 332,600,666 | 214,951,137 | 96.08 | 2025-09-12 |
| 40 | 2025-09-15 | 2,237,692 | 9,647 | 0.73 | 304,860,952 | 213,028,278 | 95.20 | 2025-09-11 |
| 41 | 2025-09-12 | 2,228,045 | -6,876 | 0.73 | 304,860,952 | 213,268,467 | 95.72 | 2025-09-10 |
| 42 | 2025-09-11 | 2,234,921 | -3,800 | 0.75 | 299,283,480 | 211,691,717 | 94.72 | 2025-09-09 |
| 43 | 2025-09-10 | 2,238,721 | 9,000 | 0.76 | 296,465,284 | 209,141,316 | 93.42 | 2025-09-08 |
| 44 | 2025-09-09 | 2,229,721 | -2,163 | 0.75 | 297,860,569 | 207,007,298 | 92.84 | 2025-09-05 |
| 45 | 2025-09-08 | 2,231,884 | 2,200 | 0.75 | 297,860,569 | 204,440,574 | 91.60 | 2025-09-04 |
| 46 | 2025-09-05 | 2,229,684 | 20,200 | 0.61 | 364,658,253 | 206,736,300 | 92.72 | 2025-09-03 |
| 47 | 2025-09-04 | 2,209,484 | 400 | 0.61 | 364,658,253 | 205,968,098 | 93.22 | 2025-09-02 |
| 48 | 2025-09-03 | 2,209,084 | 49,052 | 0.61 | 364,658,253 | 206,416,809 | 93.44 | 2025-09-01 |
| 49 | 2025-09-02 | 2,160,032 | -1,090 | 0.61 | 351,233,805 | 197,902,132 | 91.62 | 2025-08-29 |
| 50 | 2025-09-01 | 2,161,122 | 9,189 | 0.55 | 396,277,559 | 197,180,771 | 91.24 | 2025-08-28 |
| 51 | 2025-08-29 | 2,151,933 | -142 | 0.54 | 396,277,559 | 198,623,416 | 92.30 | 2025-08-27 |
| 52 | 2025-08-28 | 2,152,075 | 4,200 | 0.58 | 368,067,157 | 201,219,013 | 93.50 | 2025-08-26 |
| 53 | 2025-08-27 | 2,147,875 | -5,258 | 0.58 | 368,067,157 | 203,231,933 | 94.62 | 2025-08-25 |
| 54 | 2025-08-26 | 2,153,133 | 19,400 | 0.59 | 362,991,295 | 199,896,868 | 92.84 | 2025-08-22 |
| 55 | 2025-08-22 | 2,133,733 | 1,707 | 0.52 | 410,710,860 | 196,474,135 | 92.08 | 2025-08-20 |
| 56 | 2025-08-20 | 2,132,026 | -2,800 | 0.57 | 373,419,291 | 196,999,202 | 92.40 | 2025-08-18 |
| 57 | 2025-08-19 | 2,134,826 | 24,586 | 0.59 | 363,883,182 | 197,257,922 | 92.40 | 2025-08-15 |
| 58 | 2025-08-18 | 2,110,240 | -1,000 | 0.58 | 363,883,182 | 196,927,597 | 93.32 | 2025-08-14 |
| 59 | 2025-08-15 | 2,111,240 | -6,302 | 0.63 | 336,030,724 | 197,949,862 | 93.76 | 2025-08-13 |
| 60 | 2025-08-14 | 2,117,542 | -18 | 0.61 | 345,323,023 | 193,204,532 | 91.24 | 2025-08-12 |
| 61 | 2025-08-13 | 2,117,560 | 2,800 | 0.61 | 345,323,023 | 192,528,555 | 90.92 | 2025-08-11 |
| 62 | 2025-08-12 | 2,114,760 | 600 | 0.65 | 324,600,385 | 192,781,522 | 91.16 | 2025-08-08 |
| 63 | 2025-08-11 | 2,114,160 | -3,600 | 0.67 | 317,831,680 | 194,333,587 | 91.92 | 2025-08-07 |
| 64 | 2025-08-08 | 2,117,760 | 800 | 0.62 | 340,124,897 | 193,393,843 | 91.32 | 2025-08-06 |
| 65 | 2025-08-07 | 2,116,960 | 200 | 0.64 | 329,973,815 | 193,744,179 | 91.52 | 2025-08-05 |
| 66 | 2025-08-06 | 2,116,760 | -5,847 | 0.64 | 329,973,815 | 192,582,825 | 90.98 | 2025-08-04 |
| 67 | 2025-08-05 | 2,122,607 | -2,000 | 0.56 | 376,787,040 | 191,204,439 | 90.08 | 2025-08-01 |
| 68 | 2025-08-04 | 2,124,607 | -28,200 | 0.56 | 380,222,711 | 193,211,761 | 90.94 | 2025-07-31 |
| 69 | 2025-08-01 | 2,152,807 | -3,000 | 0.63 | 339,645,292 | 199,091,591 | 92.48 | 2025-07-30 |
| 70 | 2025-07-31 | 2,155,807 | -17,200 | 0.63 | 339,645,292 | 201,999,116 | 93.70 | 2025-07-29 |
| 71 | 2025-07-30 | 2,173,007 | 44,189 | 0.66 | 330,746,440 | 204,132,278 | 93.94 | 2025-07-28 |
| 72 | 2025-07-29 | 2,128,818 | 9,200 | 0.62 | 344,586,576 | 199,299,941 | 93.62 | 2025-07-25 |
| 73 | 2025-07-25 | 2,119,618 | -127,111 | 0.59 | 361,168,140 | 200,303,901 | 94.50 | 2025-07-23 |
| 74 | 2025-07-24 | 2,246,729 | -2,752 | 0.62 | 361,168,140 | 208,541,386 | 92.82 | 2025-07-22 |
| 75 | 2025-07-23 | 2,249,481 | 337 | 0.62 | 365,158,252 | 208,301,941 | 92.60 | 2025-07-21 |
| 76 | 2025-07-22 | 2,249,144 | -1,490 | 0.63 | 358,623,725 | 206,921,248 | 92.00 | 2025-07-18 |
| 77 | 2025-07-21 | 2,250,634 | -1,453 | 0.68 | 333,399,058 | 204,267,542 | 90.76 | 2025-07-17 |
| 78 | 2025-07-18 | 2,252,087 | -3,200 | 0.69 | 326,935,771 | 204,219,249 | 90.68 | 2025-07-16 |
| 79 | 2025-07-17 | 2,255,287 | 10,000 | 0.66 | 343,481,135 | 205,186,011 | 90.98 | 2025-07-15 |
| 80 | 2025-07-16 | 2,245,287 | 5,585 | 0.66 | 338,544,579 | 200,908,281 | 89.48 | 2025-07-14 |
| 81 | 2025-07-15 | 2,239,702 | 14,761 | 0.66 | 338,544,579 | 200,139,771 | 89.36 | 2025-07-11 |
| 82 | 2025-07-14 | 2,224,941 | 20,600 | 0.66 | 338,544,579 | 197,485,763 | 88.76 | 2025-07-10 |
| 83 | 2025-07-11 | 2,204,341 | 3,800 | 0.68 | 325,836,729 | 193,982,008 | 88.00 | 2025-07-09 |
| 84 | 2025-07-10 | 2,200,541 | 57,400 | 0.68 | 325,836,729 | 196,200,236 | 89.16 | 2025-07-08 |
| 85 | 2025-07-09 | 2,143,141 | -4,000 | 0.65 | 327,216,116 | 188,639,271 | 88.02 | 2025-07-07 |
| 86 | 2025-07-08 | 2,147,141 | 13,200 | 0.66 | 323,774,805 | 189,206,065 | 88.12 | 2025-07-04 |
| 87 | 2025-07-07 | 2,133,941 | -1,000 | 0.66 | 321,996,984 | 188,768,421 | 88.46 | 2025-07-03 |
| 88 | 2025-07-04 | 2,134,941 | -1,547 | 0.64 | 334,911,066 | 190,009,749 | 89.00 | 2025-07-02 |
| 89 | 2025-07-03 | 2,136,488 | 8,200 | 0.64 | 334,911,066 | 188,908,269 | 88.42 | 2025-06-30 |
| 90 | 2025-07-02 | 2,128,288 | -2,800 | 0.65 | 329,231,764 | 190,566,908 | 89.54 | 2025-06-27 |
| 91 | 2025-06-30 | 2,131,088 | 9,189 | 0.62 | 345,740,477 | 194,227,360 | 91.14 | 2025-06-26 |
| 92 | 2025-06-27 | 2,121,899 | -15,708 | 0.60 | 353,881,738 | 194,620,576 | 91.72 | 2025-06-25 |
| 93 | 2025-06-26 | 2,137,607 | -525 | 0.65 | 327,580,790 | 193,838,203 | 90.68 | 2025-06-24 |
| 94 | 2025-06-25 | 2,138,132 | -9,800 | 0.65 | 327,580,790 | 190,250,985 | 88.98 | 2025-06-23 |
| 95 | 2025-06-24 | 2,147,932 | 176 | 0.65 | 331,095,715 | 189,490,561 | 88.22 | 2025-06-20 |
| 96 | 2025-06-23 | 2,147,756 | 16,800 | 0.65 | 328,869,876 | 186,983,637 | 87.06 | 2025-06-19 |
| 97 | 2025-06-20 | 2,130,956 | 20,800 | 0.66 | 325,100,276 | 189,527,227 | 88.94 | 2025-06-18 |
| 98 | 2025-06-19 | 2,110,156 | 2,000 | 0.62 | 341,903,146 | 189,871,837 | 89.98 | 2025-06-17 |
| 99 | 2025-06-18 | 2,108,156 | -18,000 | 0.62 | 341,903,146 | 190,492,976 | 90.36 | 2025-06-16 |
| 100 | 2025-06-17 | 2,126,156 | -14,800 | 0.63 | 335,827,478 | 189,993,300 | 89.36 | 2025-06-13 |
| 101 | 2025-06-16 | 2,140,956 | 1,400 | 0.61 | 348,294,212 | 193,285,508 | 90.28 | 2025-06-12 |
| 102 | 2025-06-13 | 2,139,556 | 4,817 | 0.62 | 344,444,044 | 195,769,374 | 91.50 | 2025-06-11 |
| 103 | 2025-06-12 | 2,134,739 | -733 | 0.58 | 367,182,074 | 193,151,185 | 90.48 | 2025-06-10 |
| 104 | 2025-06-11 | 2,135,472 | -3,400 | 0.62 | 347,190,541 | 193,388,344 | 90.56 | 2025-06-09 |
| 105 | 2025-06-10 | 2,138,872 | 1,000 | 0.62 | 347,080,201 | 190,787,382 | 89.20 | 2025-06-06 |
| 106 | 2025-06-09 | 2,137,872 | -2,310 | 0.66 | 322,984,572 | 191,082,999 | 89.38 | 2025-06-05 |
| 107 | 2025-06-06 | 2,140,182 | -27,400 | 0.63 | 337,982,285 | 189,063,678 | 88.34 | 2025-06-04 |
| 108 | 2025-06-05 | 2,167,582 | -6,800 | 0.66 | 330,417,966 | 190,096,941 | 87.70 | 2025-06-03 |
| 109 | 2025-06-04 | 2,174,382 | 1,600 | 0.65 | 337,061,078 | 187,083,827 | 86.04 | 2025-06-02 |
| 110 | 2025-06-03 | 2,172,782 | 3,200 | 0.63 | 346,967,553 | 188,684,389 | 86.84 | 2025-05-30 |
| 111 | 2025-06-02 | 2,169,582 | -4,200 | 0.65 | 334,537,621 | 191,226,957 | 88.14 | 2025-05-29 |
| 112 | 2025-05-30 | 2,173,782 | 2,788 | 0.62 | 349,985,186 | 188,901,656 | 86.90 | 2025-05-28 |
| 113 | 2025-05-28 | 2,170,994 | -28,600 | 0.59 | 369,712,887 | 188,615,959 | 86.88 | 2025-05-26 |
| 114 | 2025-05-27 | 2,199,594 | -5,040 | 0.62 | 352,678,040 | 194,312,134 | 88.34 | 2025-05-23 |
| 115 | 2025-05-26 | 2,204,634 | -11,740 | 0.66 | 334,092,628 | 195,110,109 | 88.50 | 2025-05-22 |
| 116 | 2025-05-23 | 2,216,374 | 685 | 0.64 | 347,980,816 | 197,611,906 | 89.16 | 2025-05-21 |
| 117 | 2025-05-22 | 2,215,689 | -1,600 | 0.67 | 328,982,265 | 195,822,594 | 88.38 | 2025-05-20 |
| 118 | 2025-05-20 | 2,217,289 | -400 | 0.66 | 336,587,315 | 193,081,526 | 87.08 | 2025-05-16 |
| 119 | 2025-05-19 | 2,217,689 | 9,200 | 0.63 | 350,353,892 | 193,959,080 | 87.46 | 2025-05-15 |
| 120 | 2025-05-16 | 2,208,489 | -25,400 | 0.65 | 337,830,428 | 194,788,730 | 88.20 | 2025-05-14 |
| 121 | 2025-05-15 | 2,233,889 | -17,313 | 0.68 | 328,913,930 | 192,293,165 | 86.08 | 2025-05-13 |
| 122 | 2025-05-14 | 2,251,202 | 37,239 | 0.67 | 338,280,734 | 198,105,776 | 88.00 | 2025-05-12 |
| 123 | 2025-05-12 | 2,213,963 | -728 | 0.63 | 351,087,290 | 188,629,648 | 85.20 | 2025-05-08 |
| 124 | 2025-05-09 | 2,214,691 | -43,400 | 0.63 | 351,087,290 | 187,451,446 | 84.64 | 2025-05-07 |
| 125 | 2025-05-08 | 2,258,091 | 1,400 | 0.65 | 345,822,237 | 191,666,764 | 84.88 | 2025-05-06 |
| 126 | 2025-05-07 | 2,256,691 | -1,600 | 0.65 | 345,822,237 | 190,870,925 | 84.58 | 2025-05-02 |
| 127 | 2025-05-06 | 2,258,291 | -79,200 | 0.70 | 323,901,544 | 187,528,485 | 83.04 | 2025-04-30 |
| 128 | 2025-05-02 | 2,337,491 | -22,400 | 0.67 | 351,339,591 | 193,123,506 | 82.62 | 2025-04-29 |
| 129 | 2025-04-30 | 2,359,891 | -200 | 0.68 | 347,649,779 | 195,446,173 | 82.82 | 2025-04-28 |
| 130 | 2025-04-29 | 2,360,091 | -1,412 | 0.64 | 367,794,471 | 195,557,140 | 82.86 | 2025-04-25 |
| 131 | 2025-04-28 | 2,361,503 | -2,800 | 0.68 | 344,853,381 | 194,776,767 | 82.48 | 2025-04-24 |
| 132 | 2025-04-25 | 2,364,303 | 118 | 0.68 | 348,191,158 | 196,520,865 | 83.12 | 2025-04-23 |
| 133 | 2025-04-24 | 2,364,185 | -494 | 0.59 | 401,201,416 | 192,728,361 | 81.52 | 2025-04-22 |
| 134 | 2025-04-23 | 2,364,679 | -1,167 | 0.59 | 401,201,416 | 191,491,705 | 80.98 | 2025-04-17 |
| 135 | 2025-04-22 | 2,365,846 | 6,000 | 0.68 | 348,492,847 | 188,132,074 | 79.52 | 2025-04-16 |
| 136 | 2025-04-17 | 2,359,846 | 800 | 0.67 | 349,646,631 | 192,799,418 | 81.70 | 2025-04-15 |
| 137 | 2025-04-16 | 2,359,046 | 3,000 | 0.67 | 353,169,614 | 192,262,249 | 81.50 | 2025-04-14 |
| 138 | 2025-04-15 | 2,356,046 | -4,170 | 0.67 | 353,236,481 | 188,153,834 | 79.86 | 2025-04-11 |
| 139 | 2025-04-14 | 2,360,216 | -48,460 | 0.66 | 358,400,455 | 185,135,343 | 78.44 | 2025-04-10 |
| 140 | 2025-04-11 | 2,408,676 | 80,400 | 0.58 | 414,251,839 | 185,034,490 | 76.82 | 2025-04-09 |
| 141 | 2025-04-10 | 2,328,276 | 28,530 | 0.50 | 463,862,693 | 176,017,666 | 75.60 | 2025-04-08 |
| 142 | 2025-04-09 | 2,299,746 | 89,241 | 0.50 | 463,862,693 | 170,457,174 | 74.12 | 2025-04-07 |
| 143 | 2025-04-08 | 2,210,505 | -2,432 | 0.50 | 444,123,887 | 190,191,850 | 86.04 | 2025-04-03 |
| 144 | 2025-04-07 | 2,212,937 | -800 | 0.52 | 427,247,408 | 193,100,883 | 87.26 | 2025-04-02 |
| 145 | 2025-04-03 | 2,213,737 | -200 | 0.59 | 375,588,342 | 193,259,240 | 87.30 | 2025-04-01 |
| 146 | 2025-04-02 | 2,213,937 | 313 | 0.61 | 364,713,706 | 192,612,519 | 87.00 | 2025-03-31 |
| 147 | 2025-04-01 | 2,213,624 | 1,800 | 0.59 | 376,893,496 | 195,905,724 | 88.50 | 2025-03-28 |
| 148 | 2025-03-31 | 2,211,824 | 600 | 0.59 | 376,893,496 | 196,188,789 | 88.70 | 2025-03-27 |
| 149 | 2025-03-28 | 2,211,224 | -222 | 0.56 | 392,062,672 | 195,737,548 | 88.52 | 2025-03-26 |
| 150 | 2025-03-27 | 2,211,446 | 2,973 | 0.57 | 385,414,945 | 195,093,766 | 88.22 | 2025-03-25 |
| 151 | 2025-03-26 | 2,208,473 | -2,000 | 0.57 | 385,414,945 | 199,557,620 | 90.36 | 2025-03-24 |
| 152 | 2025-03-25 | 2,210,473 | -64,004 | 0.57 | 386,714,855 | 197,748,915 | 89.46 | 2025-03-21 |
| 153 | 2025-03-24 | 2,274,477 | -11,000 | 0.59 | 386,714,855 | 209,297,374 | 92.02 | 2025-03-20 |
| 154 | 2025-03-21 | 2,285,477 | -977 | 0.57 | 398,296,245 | 214,194,904 | 93.72 | 2025-03-19 |
| 155 | 2025-03-20 | 2,286,454 | -27,970 | 0.59 | 387,788,102 | 214,515,114 | 93.82 | 2025-03-18 |
| 156 | 2025-03-19 | 2,314,424 | -465 | 0.60 | 387,788,102 | 211,630,931 | 91.44 | 2025-03-17 |
| 157 | 2025-03-18 | 2,314,889 | 22,600 | 0.61 | 376,658,079 | 210,284,517 | 90.84 | 2025-03-14 |
| 158 | 2025-03-17 | 2,292,289 | 18,600 | 0.60 | 384,364,353 | 202,592,502 | 88.38 | 2025-03-13 |
| 159 | 2025-03-14 | 2,273,689 | -2,455 | 0.58 | 393,758,102 | 201,903,583 | 88.80 | 2025-03-12 |
| 160 | 2025-03-13 | 2,276,144 | 5,735 | 0.59 | 388,469,404 | 204,033,548 | 89.64 | 2025-03-11 |
| 161 | 2025-03-12 | 2,270,409 | -30,400 | 0.58 | 388,469,404 | 202,747,524 | 89.30 | 2025-03-10 |
| 162 | 2025-03-11 | 2,300,809 | -60,943 | 0.61 | 379,101,263 | 209,695,732 | 91.14 | 2025-03-07 |
| 163 | 2025-03-10 | 2,361,752 | -9,339 | 0.73 | 322,038,233 | 215,816,898 | 91.38 | 2025-03-06 |
| 164 | 2025-03-07 | 2,371,091 | -19,600 | 0.71 | 333,134,573 | 209,319,913 | 88.28 | 2025-03-05 |
| 165 | 2025-03-06 | 2,390,691 | -5,466 | 0.68 | 351,687,176 | 204,595,336 | 85.58 | 2025-03-04 |
| 166 | 2025-03-05 | 2,396,157 | 16,800 | 0.68 | 351,687,176 | 206,261,195 | 86.08 | 2025-03-03 |
| 167 | 2025-03-04 | 2,379,357 | -20,500 | 0.68 | 350,157,114 | 204,862,638 | 86.10 | 2025-02-28 |
| 168 | 2025-03-03 | 2,399,857 | -941 | 0.68 | 351,649,378 | 214,451,222 | 89.36 | 2025-02-27 |
| 169 | 2025-02-28 | 2,400,798 | 17,222 | 0.70 | 344,811,744 | 215,735,708 | 89.86 | 2025-02-26 |
| 170 | 2025-02-27 | 2,383,576 | -8,732 | 0.70 | 339,601,978 | 207,228,097 | 86.94 | 2025-02-25 |
| 171 | 2025-02-26 | 2,392,308 | 2,019 | 0.70 | 339,601,978 | 211,001,566 | 88.20 | 2025-02-24 |
| 172 | 2025-02-25 | 2,390,289 | -57,773 | 0.70 | 339,843,389 | 211,875,217 | 88.64 | 2025-02-21 |
| 173 | 2025-02-24 | 2,448,062 | -9,800 | 0.72 | 339,003,355 | 208,183,192 | 85.04 | 2025-02-20 |
| 174 | 2025-02-21 | 2,457,862 | -1,882 | 0.68 | 363,720,621 | 212,949,164 | 86.64 | 2025-02-19 |
| 175 | 2025-02-20 | 2,459,744 | -10,099 | 0.71 | 348,719,094 | 213,456,584 | 86.78 | 2025-02-18 |
| 176 | 2025-02-19 | 2,469,843 | -12,147 | 0.71 | 348,719,094 | 210,183,639 | 85.10 | 2025-02-17 |
| 177 | 2025-02-18 | 2,481,990 | -58,246 | 0.78 | 316,786,813 | 211,515,188 | 85.22 | 2025-02-14 |
| 178 | 2025-02-17 | 2,540,236 | -10,670 | 0.76 | 333,224,842 | 207,638,891 | 81.74 | 2025-02-13 |
| 179 | 2025-02-14 | 2,550,906 | -16,497 | 0.76 | 337,268,770 | 210,398,727 | 82.48 | 2025-02-12 |
| 180 | 2025-02-13 | 2,567,403 | -135,172 | 0.68 | 377,182,108 | 206,008,417 | 80.24 | 2025-02-11 |
| 181 | 2025-02-12 | 2,702,575 | -17,811 | 0.72 | 377,182,108 | 219,611,245 | 81.26 | 2025-02-10 |
| 182 | 2025-02-11 | 2,720,386 | -4,800 | 0.72 | 375,834,552 | 216,869,172 | 79.72 | 2025-02-07 |
| 183 | 2025-02-10 | 2,725,186 | -2,554 | 0.77 | 355,701,893 | 214,472,138 | 78.70 | 2025-02-06 |
| 184 | 2025-02-07 | 2,727,740 | -1,600 | 0.73 | 374,365,835 | 211,127,076 | 77.40 | 2025-02-05 |
| 185 | 2025-02-06 | 2,729,340 | -55,600 | 0.76 | 361,442,261 | 213,707,322 | 78.30 | 2025-02-04 |
| 186 | 2025-02-05 | 2,784,940 | 6,200 | 0.77 | 361,442,261 | 210,764,259 | 75.68 | 2025-02-03 |
| 187 | 2025-02-04 | 2,778,740 | -19,502 | 0.79 | 353,628,241 | 210,183,894 | 75.64 | 2025-01-27 |
| 188 | 2025-02-03 | 2,798,242 | -5,881 | 0.77 | 363,755,144 | 209,644,291 | 74.92 | 2025-01-24 |
| 189 | 2025-01-27 | 2,804,123 | 600 | 0.80 | 350,642,142 | 205,710,463 | 73.36 | 2025-01-23 |
| 190 | 2025-01-24 | 2,803,523 | 7,600 | 0.80 | 351,113,110 | 205,890,729 | 73.44 | 2025-01-22 |
| 191 | 2025-01-23 | 2,795,923 | -8,477 | 0.78 | 357,732,851 | 209,526,470 | 74.94 | 2025-01-21 |
| 192 | 2025-01-22 | 2,804,400 | 13,289 | 0.78 | 357,732,851 | 207,749,952 | 74.08 | 2025-01-20 |
| 193 | 2025-01-21 | 2,791,111 | 400 | 0.79 | 351,329,144 | 202,969,592 | 72.72 | 2025-01-17 |
| 194 | 2025-01-20 | 2,790,711 | -19,200 | 0.83 | 335,473,101 | 202,940,504 | 72.72 | 2025-01-16 |
| 195 | 2025-01-17 | 2,809,911 | -2,000 | 0.80 | 349,744,703 | 201,695,412 | 71.78 | 2025-01-15 |
| 196 | 2025-01-16 | 2,811,911 | 20,400 | 0.87 | 324,341,295 | 201,220,351 | 71.56 | 2025-01-14 |
| 197 | 2025-01-15 | 2,791,511 | -54,363 | 0.86 | 324,341,295 | 195,573,261 | 70.06 | 2025-01-13 |
| 198 | 2025-01-14 | 2,845,874 | 6,598 | 0.93 | 307,298,518 | 200,747,952 | 70.54 | 2025-01-10 |
| 199 | 2025-01-13 | 2,839,276 | -22,600 | 0.87 | 325,869,149 | 202,553,950 | 71.34 | 2025-01-09 |
| 200 | 2025-01-09 | 2,861,876 | 14,600 | 0.89 | 322,314,507 | 206,226,785 | 72.06 | 2025-01-07 |
| 201 | 2025-01-07 | 2,847,276 | 4,781 | 0.92 | 308,715,256 | 208,534,494 | 73.24 | 2025-01-03 |
| 202 | 2025-01-06 | 2,842,495 | 11,400 | 0.91 | 312,402,713 | 205,682,938 | 72.36 | 2025-01-02 |
| 203 | 2025-01-03 | 2,831,095 | -18,400 | 0.95 | 297,743,688 | 209,670,896 | 74.06 | 2024-12-30 |
| 204 | 2025-01-02 | 2,849,495 | -3,800 | 0.96 | 297,482,536 | 212,002,428 | 74.40 | 2024-12-27 |
| 205 | 2024-12-30 | 2,853,295 | -1,695 | 0.96 | 296,783,696 | 209,774,248 | 73.52 | 2024-12-23 |
| 206 | 2024-12-27 | 2,854,990 | 5,400 | 0.95 | 299,904,996 | 207,671,973 | 72.74 | 2024-12-20 |
| 207 | 2024-12-23 | 2,849,590 | 51,800 | 0.86 | 332,597,270 | 207,678,119 | 72.88 | 2024-12-19 |
| 208 | 2024-12-20 | 2,797,790 | -2,000 | 0.84 | 331,888,009 | 204,406,537 | 73.06 | 2024-12-18 |
| 209 | 2024-12-19 | 2,799,790 | 1,800 | 0.84 | 331,409,858 | 202,816,788 | 72.44 | 2024-12-17 |
| 210 | 2024-12-18 | 2,797,990 | 11,331 | 0.84 | 331,409,858 | 203,245,994 | 72.64 | 2024-12-16 |
| 211 | 2024-12-16 | 2,786,659 | -5,200 | 0.86 | 324,653,626 | 208,832,225 | 74.94 | 2024-12-12 |
| 212 | 2024-12-13 | 2,791,859 | -4,312 | 0.78 | 359,330,834 | 206,206,706 | 73.86 | 2024-12-11 |
| 213 | 2024-12-12 | 2,796,171 | -319,682 | 0.76 | 368,431,835 | 208,202,893 | 74.46 | 2024-12-10 |
| 214 | 2024-12-11 | 3,115,853 | 1,600 | 0.85 | 368,431,835 | 233,190,439 | 74.84 | 2024-12-09 |
| 215 | 2024-12-10 | 3,114,253 | 9,400 | 0.94 | 331,847,238 | 226,842,189 | 72.84 | 2024-12-06 |
| 216 | 2024-12-06 | 3,104,853 | -3,000 | 0.98 | 316,615,164 | 223,921,998 | 72.12 | 2024-12-04 |
| 217 | 2024-12-05 | 3,107,853 | -800 | 0.89 | 349,719,119 | 223,827,573 | 72.02 | 2024-12-03 |
| 218 | 2024-12-04 | 3,108,653 | -7,000 | 0.89 | 349,719,119 | 222,330,863 | 71.52 | 2024-12-02 |
| 219 | 2024-12-03 | 3,115,653 | -16 | 0.96 | 323,707,425 | 220,588,232 | 70.80 | 2024-11-29 |
| 220 | 2024-12-02 | 3,115,669 | 2,400 | 1.04 | 299,429,318 | 219,779,291 | 70.54 | 2024-11-28 |
| 221 | 2024-11-29 | 3,113,269 | 349,200 | 0.98 | 316,098,002 | 222,972,326 | 71.62 | 2024-11-27 |
| 222 | 2024-11-28 | 2,764,069 | 129,800 | 0.83 | 331,779,844 | 192,102,796 | 69.50 | 2024-11-26 |
| 223 | 2024-11-27 | 2,634,269 | 26,000 | 0.79 | 331,779,844 | 184,030,032 | 69.86 | 2024-11-25 |
| 224 | 2024-11-26 | 2,608,269 | -2,600 | 0.77 | 339,103,230 | 182,891,822 | 70.12 | 2024-11-22 |
| 225 | 2024-11-25 | 2,610,869 | 11,000 | 0.78 | 334,149,886 | 187,094,873 | 71.66 | 2024-11-21 |
| 226 | 2024-11-22 | 2,599,869 | 2,000 | 0.74 | 351,964,548 | 187,814,537 | 72.24 | 2024-11-20 |
| 227 | 2024-11-21 | 2,597,869 | -1,000 | 0.75 | 345,431,202 | 187,773,971 | 72.28 | 2024-11-19 |
| 228 | 2024-11-20 | 2,598,869 | 3,256 | 0.75 | 345,431,202 | 187,118,568 | 72.00 | 2024-11-18 |
| 229 | 2024-11-19 | 2,595,613 | -208 | 0.73 | 353,365,079 | 184,599,997 | 71.12 | 2024-11-15 |
| 230 | 2024-11-18 | 2,595,821 | -14,000 | 0.74 | 348,618,490 | 184,199,458 | 70.96 | 2024-11-14 |
| 231 | 2024-11-15 | 2,609,821 | 4,198 | 0.73 | 357,261,017 | 189,316,415 | 72.54 | 2024-11-13 |
| 232 | 2024-11-14 | 2,605,623 | 16 | 0.74 | 351,570,022 | 188,907,668 | 72.50 | 2024-11-12 |
| 233 | 2024-11-13 | 2,605,607 | 1,600 | 0.74 | 351,570,022 | 195,055,740 | 74.86 | 2024-11-11 |
| 234 | 2024-11-12 | 2,604,007 | -1,002 | 0.77 | 336,660,876 | 198,112,853 | 76.08 | 2024-11-08 |
| 235 | 2024-11-11 | 2,605,009 | 20,390 | 0.80 | 324,883,138 | 200,116,791 | 76.82 | 2024-11-07 |
| 236 | 2024-11-08 | 2,584,619 | -400 | 0.73 | 354,240,907 | 194,001,502 | 75.06 | 2024-11-06 |
| 237 | 2024-11-07 | 2,585,019 | -1,800 | 0.80 | 324,745,969 | 199,201,564 | 77.06 | 2024-11-05 |
| 238 | 2024-11-04 | 2,586,819 | -400 | 0.80 | 323,358,927 | 191,941,970 | 74.20 | 2024-10-31 |
| 239 | 2024-11-01 | 2,587,219 | 3,600 | 0.80 | 323,413,443 | 192,023,394 | 74.22 | 2024-10-30 |
| 240 | 2024-10-31 | 2,583,619 | -1,200 | 0.74 | 351,191,777 | 195,528,286 | 75.68 | 2024-10-29 |
| 241 | 2024-10-30 | 2,584,819 | -1,000 | 0.74 | 351,191,777 | 194,791,960 | 75.36 | 2024-10-28 |
| 242 | 2024-10-29 | 2,585,819 | -1,000 | 0.70 | 368,157,298 | 195,539,633 | 75.62 | 2024-10-25 |
| 243 | 2024-10-28 | 2,586,819 | -9,800 | 0.72 | 357,804,944 | 193,959,689 | 74.98 | 2024-10-24 |
| 244 | 2024-10-25 | 2,596,619 | -4,400 | 0.75 | 346,208,822 | 198,070,097 | 76.28 | 2024-10-23 |
| 245 | 2024-10-24 | 2,601,019 | -1,600 | 0.76 | 343,676,453 | 195,024,405 | 74.98 | 2024-10-22 |
| 246 | 2024-10-23 | 2,602,619 | 1,400 | 0.76 | 343,676,453 | 194,884,111 | 74.88 | 2024-10-21 |
| 247 | 2024-10-22 | 2,601,219 | -3,200 | 0.78 | 333,198,031 | 198,212,888 | 76.20 | 2024-10-18 |
| 248 | 2024-10-21 | 2,604,419 | -58,830 | 0.72 | 360,311,690 | 190,383,029 | 73.10 | 2024-10-17 |
| 249 | 2024-10-18 | 2,663,249 | 9,131 | 0.73 | 362,353,460 | 197,506,546 | 74.16 | 2024-10-16 |
| 250 | 2024-10-17 | 2,654,118 | 7,964 | 0.71 | 375,756,465 | 196,935,556 | 74.20 | 2024-10-15 |
| 251 | 2024-10-16 | 2,646,154 | -23,355 | 0.70 | 375,756,465 | 204,441,858 | 77.26 | 2024-10-14 |
| 252 | 2024-10-15 | 2,669,509 | -36,579 | 0.80 | 333,270,753 | 207,420,849 | 77.70 | 2024-10-10 |
| 253 | 2024-10-14 | 2,706,088 | -51,734 | 0.80 | 339,919,421 | 203,010,722 | 75.02 | 2024-10-09 |
| 254 | 2024-10-10 | 2,757,822 | 16,565 | 0.80 | 344,550,331 | 209,539,316 | 75.98 | 2024-10-08 |
| 255 | 2024-10-09 | 2,741,257 | 102,200 | 0.83 | 329,919,993 | 233,609,922 | 85.22 | 2024-10-07 |
| 256 | 2024-10-08 | 2,639,057 | -22,306 | 0.81 | 327,125,624 | 219,305,637 | 83.10 | 2024-10-04 |
| 257 | 2024-10-07 | 2,661,363 | -18,400 | 0.82 | 324,384,288 | 214,771,994 | 80.70 | 2024-10-03 |
| 258 | 2024-10-04 | 2,679,763 | 37,354 | 0.75 | 358,268,972 | 219,954,947 | 82.08 | 2024-10-02 |
| 259 | 2024-10-03 | 2,642,409 | -124,757 | 0.74 | 355,445,190 | 202,144,289 | 76.50 | 2024-09-30 |
| 260 | 2024-10-02 | 2,767,166 | -52,080 | 0.81 | 343,235,379 | 205,987,837 | 74.44 | 2024-09-27 |
| 261 | 2024-09-30 | 2,819,246 | -104,689 | 0.83 | 337,958,998 | 203,887,871 | 72.32 | 2024-09-26 |
| 262 | 2024-09-27 | 2,923,935 | -13,551 | 0.78 | 373,702,294 | 201,459,122 | 68.90 | 2024-09-25 |
| 263 | 2024-09-26 | 2,937,486 | 25,685 | 0.79 | 373,702,294 | 201,335,290 | 68.54 | 2024-09-24 |
| 264 | 2024-09-25 | 2,911,801 | -1,352 | 0.80 | 362,222,294 | 190,198,841 | 65.32 | 2024-09-23 |
| 265 | 2024-09-24 | 2,913,153 | 18,084 | 0.89 | 327,936,544 | 189,587,997 | 65.08 | 2024-09-20 |
| 266 | 2024-09-23 | 2,895,069 | -26,971 | 0.89 | 324,079,815 | 189,163,808 | 65.34 | 2024-09-19 |
| 267 | 2024-09-20 | 2,922,040 | 15,200 | 0.88 | 331,619,386 | 186,776,797 | 63.92 | 2024-09-17 |
| 268 | 2024-09-19 | 2,906,840 | 94 | 0.96 | 302,904,678 | 183,130,920 | 63.00 | 2024-09-16 |
| 269 | 2024-09-16 | 2,906,746 | 1,135 | 0.90 | 321,843,854 | 180,915,871 | 62.24 | 2024-09-12 |
| 270 | 2024-09-12 | 2,905,611 | -1,000 | 0.87 | 334,152,020 | 181,019,565 | 62.30 | 2024-09-10 |
| 271 | 2024-09-11 | 2,906,611 | 15,375 | 0.87 | 334,152,020 | 179,802,956 | 61.86 | 2024-09-09 |
| 272 | 2024-09-05 | 2,891,236 | -800 | 0.84 | 344,688,738 | 184,807,805 | 63.92 | 2024-09-03 |
| 273 | 2024-09-03 | 2,892,036 | -200 | 0.81 | 356,676,800 | 188,387,225 | 65.14 | 2024-08-30 |
| 274 | 2024-08-29 | 2,892,236 | 19,600 | 0.79 | 365,251,250 | 187,416,893 | 64.80 | 2024-08-27 |
| 275 | 2024-08-28 | 2,872,636 | -7,342 | 0.79 | 365,251,250 | 185,285,022 | 64.50 | 2024-08-26 |
| 276 | 2024-08-27 | 2,879,978 | -2,000 | 0.79 | 364,313,425 | 184,088,194 | 63.92 | 2024-08-23 |
| 277 | 2024-08-26 | 2,881,978 | -31 | 0.78 | 370,758,164 | 184,388,952 | 63.98 | 2024-08-22 |
| 278 | 2024-08-23 | 2,882,009 | -800 | 0.84 | 343,562,835 | 181,566,567 | 63.00 | 2024-08-21 |
| 279 | 2024-08-22 | 2,882,809 | 294 | 0.86 | 337,102,361 | 183,288,996 | 63.58 | 2024-08-20 |
| 280 | 2024-08-21 | 2,882,515 | 77 | 0.86 | 337,102,361 | 184,308,009 | 63.94 | 2024-08-19 |
| 281 | 2024-08-20 | 2,882,438 | -3,400 | 0.85 | 340,503,370 | 182,631,272 | 63.36 | 2024-08-16 |
| 282 | 2024-08-19 | 2,885,838 | -2,000 | 0.83 | 346,747,075 | 178,921,956 | 62.00 | 2024-08-15 |
| 283 | 2024-08-16 | 2,887,838 | 1,901 | 0.83 | 349,226,801 | 178,872,686 | 61.94 | 2024-08-14 |
| 284 | 2024-08-15 | 2,885,937 | -145 | 0.85 | 338,474,475 | 179,216,688 | 62.10 | 2024-08-13 |
| 285 | 2024-08-14 | 2,886,082 | -11,000 | 0.85 | 338,474,475 | 178,648,476 | 61.90 | 2024-08-12 |
| 286 | 2024-08-13 | 2,897,082 | -1,600 | 0.85 | 341,315,813 | 179,097,609 | 61.82 | 2024-08-09 |
| 287 | 2024-08-12 | 2,898,682 | -4,400 | 0.88 | 328,180,388 | 176,877,576 | 61.02 | 2024-08-08 |
| 288 | 2024-08-09 | 2,903,082 | -3,800 | 0.91 | 318,728,720 | 176,797,694 | 60.90 | 2024-08-07 |
| 289 | 2024-08-08 | 2,906,882 | 2,200 | 0.91 | 318,253,498 | 174,819,883 | 60.14 | 2024-08-06 |
| 290 | 2024-08-07 | 2,904,682 | 7,000 | 0.91 | 318,253,498 | 175,384,699 | 60.38 | 2024-08-05 |
| 291 | 2024-08-06 | 2,897,682 | 6,400 | 0.93 | 311,735,206 | 178,091,536 | 61.46 | 2024-08-02 |
| 292 | 2024-08-05 | 2,891,282 | -1,200 | 0.89 | 323,150,753 | 181,341,207 | 62.72 | 2024-08-01 |
| 293 | 2024-08-02 | 2,892,482 | -5,629 | 0.90 | 322,849,870 | 181,705,719 | 62.82 | 2024-07-31 |
| 294 | 2024-08-01 | 2,898,111 | 6,000 | 0.88 | 328,806,822 | 178,059,940 | 61.44 | 2024-07-30 |
| 295 | 2024-07-31 | 2,892,111 | -16,200 | 0.88 | 328,806,822 | 180,872,622 | 62.54 | 2024-07-29 |
| 296 | 2024-07-30 | 2,908,311 | 6,400 | 0.82 | 356,714,330 | 179,675,454 | 61.78 | 2024-07-26 |
| 297 | 2024-07-29 | 2,901,911 | 14,234 | 0.81 | 357,105,042 | 179,570,253 | 61.88 | 2024-07-25 |
| 298 | 2024-07-26 | 2,887,677 | 1,130 | 0.78 | 369,737,893 | 182,443,433 | 63.18 | 2024-07-24 |
| 299 | 2024-07-25 | 2,886,547 | -2,670 | 0.78 | 371,561,666 | 183,757,582 | 63.66 | 2024-07-23 |
| 300 | 2024-07-24 | 2,889,217 | -7 | 0.78 | 371,561,666 | 185,834,437 | 64.32 | 2024-07-22 |
| 301 | 2024-07-23 | 2,889,224 | 5,200 | 0.81 | 358,394,535 | 183,003,448 | 63.34 | 2024-07-19 |
| 302 | 2024-07-22 | 2,884,024 | 1,400 | 0.84 | 343,416,252 | 186,884,755 | 64.80 | 2024-07-18 |
| 303 | 2024-07-19 | 2,882,624 | -5,800 | 0.82 | 351,935,643 | 186,621,078 | 64.74 | 2024-07-17 |
| 304 | 2024-07-18 | 2,888,424 | 5,400 | 0.79 | 365,709,142 | 187,227,644 | 64.82 | 2024-07-16 |
| 305 | 2024-07-17 | 2,883,024 | 9,993 | 0.79 | 365,709,142 | 190,106,603 | 65.94 | 2024-07-15 |
| 306 | 2024-07-16 | 2,873,031 | -10,160 | 0.81 | 352,681,559 | 192,837,841 | 67.12 | 2024-07-12 |
| 307 | 2024-07-15 | 2,883,191 | -17,356 | 0.80 | 362,190,783 | 189,079,666 | 65.58 | 2024-07-11 |
| 308 | 2024-07-12 | 2,900,547 | -7,400 | 0.86 | 337,343,201 | 186,389,150 | 64.26 | 2024-07-10 |
| 309 | 2024-07-11 | 2,907,947 | -7 | 0.81 | 357,047,943 | 187,155,469 | 64.36 | 2024-07-09 |
| 310 | 2024-07-10 | 2,907,954 | 393 | 0.81 | 357,047,943 | 187,911,987 | 64.62 | 2024-07-08 |
| 311 | 2024-07-09 | 2,907,561 | -14,998 | 0.85 | 341,173,060 | 189,456,675 | 65.16 | 2024-07-05 |
| 312 | 2024-07-08 | 2,922,559 | -1,000 | 0.86 | 338,415,161 | 192,947,345 | 66.02 | 2024-07-04 |
| 313 | 2024-07-05 | 2,923,559 | -2,207 | 0.82 | 356,152,577 | 191,902,413 | 65.64 | 2024-07-03 |
| 314 | 2024-07-04 | 2,925,766 | 200 | 0.80 | 366,572,857 | 188,945,968 | 64.58 | 2024-07-02 |
| 315 | 2024-07-03 | 2,925,566 | 258 | 0.82 | 356,463,255 | 187,704,315 | 64.16 | 2024-06-28 |
| 316 | 2024-07-02 | 2,925,308 | 11,392 | 0.84 | 347,837,688 | 187,804,774 | 64.20 | 2024-06-27 |
| 317 | 2024-06-28 | 2,913,916 | -7 | 0.84 | 348,702,541 | 193,192,631 | 66.30 | 2024-06-26 |
| 318 | 2024-06-27 | 2,913,923 | -8 | 0.77 | 379,118,837 | 192,377,196 | 66.02 | 2024-06-25 |
| 319 | 2024-06-26 | 2,913,931 | 5,200 | 0.76 | 381,876,543 | 191,969,774 | 65.88 | 2024-06-24 |
| 320 | 2024-06-25 | 2,908,731 | -63,600 | 0.76 | 384,590,421 | 191,685,373 | 65.90 | 2024-06-21 |
| 321 | 2024-06-24 | 2,972,331 | -12,008 | 0.80 | 371,249,473 | 199,205,624 | 67.02 | 2024-06-20 |
| 322 | 2024-06-21 | 2,984,339 | 6,200 | 0.82 | 362,856,062 | 200,905,701 | 67.32 | 2024-06-19 |
| 323 | 2024-06-20 | 2,978,139 | -4,593 | 0.84 | 354,015,933 | 194,055,537 | 65.16 | 2024-06-18 |
| 324 | 2024-06-19 | 2,982,732 | -1,000 | 0.84 | 354,015,933 | 194,354,817 | 65.16 | 2024-06-17 |
| 325 | 2024-06-18 | 2,983,732 | 1,593 | 0.84 | 356,229,758 | 194,300,628 | 65.12 | 2024-06-14 |
| 326 | 2024-06-17 | 2,982,139 | 80,666 | 0.85 | 349,751,082 | 195,807,247 | 65.66 | 2024-06-13 |
| 327 | 2024-06-14 | 2,901,473 | 7,653 | 0.80 | 360,790,892 | 188,305,598 | 64.90 | 2024-06-12 |
| 328 | 2024-06-13 | 2,893,820 | 11,400 | 0.78 | 369,730,370 | 190,181,850 | 65.72 | 2024-06-11 |
| 329 | 2024-06-12 | 2,882,420 | -1,000 | 0.78 | 369,730,370 | 190,297,368 | 66.02 | 2024-06-07 |
| 330 | 2024-06-11 | 2,883,420 | 4,000 | 0.85 | 339,703,616 | 192,093,440 | 66.62 | 2024-06-06 |
| 331 | 2024-06-06 | 2,879,420 | -10,000 | 0.80 | 359,321,402 | 191,942,137 | 66.66 | 2024-06-04 |
| 332 | 2024-06-05 | 2,889,420 | -155,000 | 0.82 | 350,799,467 | 191,279,604 | 66.20 | 2024-06-03 |
| 333 | 2024-06-04 | 3,044,420 | 145,000 | 0.87 | 349,730,542 | 197,400,193 | 64.84 | 2024-05-31 |
| 334 | 2024-06-03 | 2,899,420 | 20,200 | 0.83 | 348,832,511 | 189,969,998 | 65.52 | 2024-05-30 |
| 335 | 2024-05-31 | 2,879,220 | -600 | 0.83 | 348,074,484 | 191,525,714 | 66.52 | 2024-05-29 |
| 336 | 2024-05-30 | 2,879,820 | 400 | 0.81 | 353,661,749 | 194,906,218 | 67.68 | 2024-05-28 |
| 337 | 2024-05-29 | 2,879,420 | -1,200 | 0.81 | 353,661,749 | 195,051,911 | 67.74 | 2024-05-27 |
| 338 | 2024-05-28 | 2,880,620 | -7,983 | 0.80 | 360,019,648 | 192,713,478 | 66.90 | 2024-05-24 |
| 339 | 2024-05-27 | 2,888,603 | -22,800 | 0.79 | 363,832,114 | 195,731,739 | 67.76 | 2024-05-23 |
| 340 | 2024-05-24 | 2,911,403 | -5,000 | 0.80 | 364,999,387 | 201,061,491 | 69.06 | 2024-05-22 |
| 341 | 2024-05-23 | 2,916,403 | -65,406 | 0.79 | 368,428,743 | 201,348,463 | 69.04 | 2024-05-21 |
| 342 | 2024-05-22 | 2,981,809 | 400 | 0.81 | 368,428,743 | 210,694,624 | 70.66 | 2024-05-20 |
| 343 | 2024-05-21 | 2,981,409 | -25,641 | 0.80 | 372,697,289 | 209,593,053 | 70.30 | 2024-05-17 |
| 344 | 2024-05-20 | 3,007,050 | 7,800 | 0.82 | 368,903,347 | 208,989,975 | 69.50 | 2024-05-16 |
| 345 | 2024-05-17 | 2,999,250 | 7,348 | 0.80 | 375,561,639 | 204,548,850 | 68.20 | 2024-05-14 |
| 346 | 2024-05-16 | 2,991,902 | -158,763 | 0.77 | 387,423,579 | 204,945,287 | 68.50 | 2024-05-13 |
| 347 | 2024-05-14 | 3,150,665 | -72,400 | 0.81 | 387,423,579 | 214,371,247 | 68.04 | 2024-05-10 |
| 348 | 2024-05-13 | 3,223,065 | -18,463 | 0.85 | 380,618,351 | 213,882,593 | 66.36 | 2024-05-09 |
| 349 | 2024-05-10 | 3,241,528 | -200 | 0.82 | 393,051,168 | 211,995,931 | 65.40 | 2024-05-08 |
| 350 | 2024-05-09 | 3,241,728 | 171,846 | 0.83 | 389,124,258 | 213,889,213 | 65.98 | 2024-05-07 |
| 351 | 2024-05-08 | 3,069,882 | -9,800 | 0.79 | 389,124,258 | 204,147,153 | 66.50 | 2024-05-06 |
| 352 | 2024-05-07 | 3,079,682 | -44,400 | 0.82 | 373,979,841 | 204,429,291 | 66.38 | 2024-05-03 |
| 353 | 2024-05-06 | 3,124,082 | -3,554 | 0.84 | 373,979,841 | 203,877,591 | 65.26 | 2024-05-02 |
| 354 | 2024-05-03 | 3,127,636 | -1,637 | 0.84 | 373,979,841 | 198,479,781 | 63.46 | 2024-04-30 |
| 355 | 2024-05-02 | 3,129,273 | -104,104 | 0.79 | 396,976,780 | 198,896,592 | 63.56 | 2024-04-29 |
| 356 | 2024-04-30 | 3,233,377 | -13,000 | 0.81 | 396,976,780 | 205,448,775 | 63.54 | 2024-04-26 |
| 357 | 2024-04-29 | 3,246,377 | 19,200 | 0.80 | 404,224,354 | 200,885,809 | 61.88 | 2024-04-25 |
| 358 | 2024-04-26 | 3,227,177 | -63,992 | 0.82 | 395,914,561 | 199,116,821 | 61.70 | 2024-04-24 |
| 359 | 2024-04-25 | 3,291,169 | 2,200 | 0.87 | 376,204,467 | 198,325,844 | 60.26 | 2024-04-23 |
| 360 | 2024-04-22 | 3,288,969 | -200 | 0.85 | 386,448,103 | 193,128,260 | 58.72 | 2024-04-18 |
| 361 | 2024-04-19 | 3,289,169 | -66,600 | 0.87 | 376,542,934 | 191,298,069 | 58.16 | 2024-04-17 |
| 362 | 2024-04-18 | 3,355,769 | 5,400 | 0.85 | 394,580,628 | 195,037,294 | 58.12 | 2024-04-16 |
| 363 | 2024-04-16 | 3,350,369 | -184,200 | 0.86 | 389,311,913 | 199,346,956 | 59.50 | 2024-04-12 |
| 364 | 2024-04-15 | 3,534,569 | 194,696 | 0.89 | 396,008,607 | 214,901,795 | 60.80 | 2024-04-11 |
| 365 | 2024-04-12 | 3,339,873 | -43,016 | 0.86 | 390,256,638 | 203,598,658 | 60.96 | 2024-04-10 |
| 366 | 2024-04-11 | 3,382,889 | 8 | 0.87 | 390,380,862 | 201,755,500 | 59.64 | 2024-04-09 |
| 367 | 2024-04-10 | 3,382,881 | -2,269 | 0.87 | 390,380,862 | 201,010,789 | 59.42 | 2024-04-08 |
| 368 | 2024-04-09 | 3,385,150 | -400 | 0.87 | 390,668,986 | 201,551,831 | 59.54 | 2024-04-05 |
| 369 | 2024-04-08 | 3,385,550 | 200 | 0.87 | 390,806,021 | 201,169,381 | 59.42 | 2024-04-03 |
| 370 | 2024-04-05 | 3,385,350 | 49,200 | 0.86 | 394,290,342 | 204,407,433 | 60.38 | 2024-04-02 |
| 371 | 2024-04-03 | 3,336,150 | 22,800 | 0.85 | 394,290,342 | 195,698,559 | 58.66 | 2024-03-28 |
| 372 | 2024-04-02 | 3,313,350 | -200 | 0.85 | 389,609,964 | 191,776,698 | 57.88 | 2024-03-27 |
| 373 | 2024-03-28 | 3,313,550 | -3,800 | 0.85 | 389,517,808 | 195,499,450 | 59.00 | 2024-03-26 |
| 374 | 2024-03-27 | 3,317,350 | 4,400 | 0.77 | 430,946,972 | 192,870,729 | 58.14 | 2024-03-25 |
| 375 | 2024-03-26 | 3,312,950 | -1,200 | 0.79 | 421,916,767 | 192,813,690 | 58.20 | 2024-03-22 |
| 376 | 2024-03-22 | 3,314,150 | -200 | 0.75 | 439,225,896 | 194,341,756 | 58.64 | 2024-03-20 |
| 377 | 2024-03-21 | 3,314,350 | 1,200 | 0.79 | 420,745,612 | 193,955,762 | 58.52 | 2024-03-19 |
| 378 | 2024-03-20 | 3,313,150 | 200 | 0.79 | 420,745,612 | 196,337,269 | 59.26 | 2024-03-18 |
| 379 | 2024-03-19 | 3,312,950 | 59,800 | 0.78 | 422,399,240 | 195,066,496 | 58.88 | 2024-03-15 |
| 380 | 2024-03-18 | 3,253,150 | 400 | 0.75 | 432,390,173 | 194,213,055 | 59.70 | 2024-03-14 |
| 381 | 2024-03-15 | 3,252,750 | -195 | 0.76 | 430,172,049 | 194,969,835 | 59.94 | 2024-03-13 |
| 382 | 2024-03-14 | 3,252,945 | -24,082 | 0.75 | 435,858,678 | 196,087,525 | 60.28 | 2024-03-12 |
| 383 | 2024-03-13 | 3,277,027 | 563 | 0.75 | 435,858,678 | 190,657,431 | 58.18 | 2024-03-11 |
| 384 | 2024-03-12 | 3,276,464 | 200 | 0.78 | 421,279,867 | 187,544,799 | 57.24 | 2024-03-08 |
| 385 | 2024-03-11 | 3,276,264 | -600 | 0.77 | 426,505,699 | 185,895,219 | 56.74 | 2024-03-07 |
| 386 | 2024-03-08 | 3,276,864 | -400 | 0.75 | 438,931,656 | 188,288,605 | 57.46 | 2024-03-06 |
| 387 | 2024-03-07 | 3,277,264 | 600 | 0.72 | 455,323,590 | 184,509,963 | 56.30 | 2024-03-05 |
| 388 | 2024-03-06 | 3,276,664 | -600 | 0.70 | 465,648,039 | 189,456,712 | 57.82 | 2024-03-04 |
| 389 | 2024-03-05 | 3,277,264 | 400 | 0.71 | 463,620,062 | 189,950,221 | 57.96 | 2024-03-01 |
| 390 | 2024-03-04 | 3,276,864 | 208 | 0.71 | 458,564,566 | 188,091,994 | 57.40 | 2024-02-29 |
| 391 | 2024-02-29 | 3,276,656 | -4,805 | 0.72 | 453,514,870 | 192,995,038 | 58.90 | 2024-02-27 |
| 392 | 2024-02-28 | 3,281,461 | 200 | 0.72 | 453,514,870 | 189,996,592 | 57.90 | 2024-02-26 |
| 393 | 2024-02-27 | 3,281,261 | -49,600 | 0.73 | 446,786,779 | 192,281,895 | 58.60 | 2024-02-23 |
| 394 | 2024-02-26 | 3,330,861 | -200,800 | 0.74 | 449,871,057 | 194,455,665 | 58.38 | 2024-02-22 |
| 395 | 2024-02-23 | 3,531,661 | 241,600 | 0.78 | 454,967,127 | 201,728,476 | 57.12 | 2024-02-21 |
| 396 | 2024-02-22 | 3,290,061 | 800 | 0.73 | 453,547,552 | 183,519,603 | 55.78 | 2024-02-20 |
| 397 | 2024-02-21 | 3,289,261 | -23,465 | 0.73 | 453,547,552 | 182,422,415 | 55.46 | 2024-02-19 |
| 398 | 2024-02-20 | 3,312,726 | -4,627 | 0.73 | 453,067,597 | 186,506,474 | 56.30 | 2024-02-16 |
| 399 | 2024-02-19 | 3,317,353 | 49,588 | 0.72 | 458,520,711 | 181,658,250 | 54.76 | 2024-02-15 |
| 400 | 2024-02-16 | 3,267,765 | -7,000 | 0.72 | 454,906,876 | 178,289,258 | 54.56 | 2024-02-14 |
| 401 | 2024-02-15 | 3,274,765 | 3,031 | 0.70 | 471,131,192 | 177,557,758 | 54.22 | 2024-02-08 |
| 402 | 2024-02-14 | 3,271,734 | -45,007 | 0.69 | 471,131,192 | 179,291,023 | 54.80 | 2024-02-07 |
| 403 | 2024-02-08 | 3,316,741 | 43,088 | 0.72 | 460,071,309 | 183,880,121 | 55.44 | 2024-02-06 |
| 404 | 2024-02-07 | 3,273,653 | -972 | 0.71 | 460,071,309 | 172,717,932 | 52.76 | 2024-02-05 |
| 405 | 2024-02-05 | 3,274,625 | -20,600 | 0.70 | 467,193,091 | 173,096,678 | 52.86 | 2024-02-01 |
| 406 | 2024-02-02 | 3,295,225 | 200 | 0.71 | 464,220,148 | 172,735,695 | 52.42 | 2024-01-31 |
| 407 | 2024-02-01 | 3,295,025 | 1,000 | 0.72 | 459,278,816 | 175,624,833 | 53.30 | 2024-01-30 |
| 408 | 2024-01-31 | 3,294,025 | 76,475 | 0.72 | 459,278,816 | 180,776,092 | 54.88 | 2024-01-29 |
| 409 | 2024-01-30 | 3,217,550 | -12,985 | 0.68 | 476,369,284 | 174,648,614 | 54.28 | 2024-01-26 |
| 410 | 2024-01-29 | 3,230,535 | -6,200 | 0.69 | 469,416,390 | 178,907,028 | 55.38 | 2024-01-25 |
| 411 | 2024-01-26 | 3,236,735 | -1,200 | 0.71 | 458,714,139 | 175,495,772 | 54.22 | 2024-01-24 |
| 412 | 2024-01-25 | 3,237,935 | -979 | 0.71 | 456,032,070 | 168,502,137 | 52.04 | 2024-01-23 |
| 413 | 2024-01-24 | 3,238,914 | -15,488 | 0.71 | 456,032,070 | 163,889,048 | 50.60 | 2024-01-22 |
| 414 | 2024-01-23 | 3,254,402 | -9,028 | 0.71 | 455,948,070 | 168,773,288 | 51.86 | 2024-01-19 |
| 415 | 2024-01-19 | 3,263,430 | 104,149 | 0.71 | 460,294,950 | 169,372,017 | 51.90 | 2024-01-17 |
| 416 | 2024-01-18 | 3,159,281 | 14,375 | 0.70 | 452,298,955 | 170,853,916 | 54.08 | 2024-01-16 |
| 417 | 2024-01-17 | 3,144,906 | 600 | 0.70 | 452,298,955 | 173,787,506 | 55.26 | 2024-01-15 |
| 418 | 2024-01-16 | 3,144,306 | 5,000 | 0.71 | 445,645,230 | 174,446,097 | 55.48 | 2024-01-12 |
| 419 | 2024-01-15 | 3,139,306 | -750 | 0.71 | 442,647,492 | 174,796,558 | 55.68 | 2024-01-11 |
| 420 | 2024-01-12 | 3,140,056 | 5,975 | 0.68 | 460,386,012 | 172,326,273 | 54.88 | 2024-01-10 |
| 421 | 2024-01-11 | 3,134,081 | 80 | 0.69 | 457,243,819 | 173,126,634 | 55.24 | 2024-01-09 |
| 422 | 2024-01-10 | 3,134,001 | 8,750 | 0.69 | 457,243,819 | 173,686,335 | 55.42 | 2024-01-08 |
| 423 | 2024-01-09 | 3,125,251 | 2,778 | 0.68 | 460,519,297 | 177,451,752 | 56.78 | 2024-01-05 |
| 424 | 2024-01-08 | 3,122,473 | 6,178 | 0.58 | 541,652,715 | 178,917,703 | 57.30 | 2024-01-04 |
| 425 | 2024-01-05 | 3,116,295 | 4,200 | 0.58 | 540,782,868 | 177,691,141 | 57.02 | 2024-01-03 |
| 426 | 2024-01-04 | 3,112,095 | 5,200 | 0.59 | 530,544,515 | 178,883,221 | 57.48 | 2024-01-02 |
| 427 | 2024-01-03 | 3,106,895 | -8,000 | 0.59 | 530,544,515 | 181,504,806 | 58.42 | 2023-12-29 |
| 428 | 2024-01-02 | 3,114,895 | -17,400 | 0.58 | 534,610,472 | 182,159,060 | 58.48 | 2023-12-28 |
| 429 | 2023-12-29 | 3,132,295 | -70,800 | 0.58 | 540,136,529 | 177,914,356 | 56.80 | 2023-12-27 |
| 430 | 2023-12-28 | 3,203,095 | 13,000 | 0.59 | 543,285,571 | 178,028,020 | 55.58 | 2023-12-22 |
| 431 | 2023-12-27 | 3,190,095 | -117 | 0.59 | 543,285,571 | 181,644,009 | 56.94 | 2023-12-21 |
| 432 | 2023-12-22 | 3,190,212 | 4,700 | 0.58 | 547,075,686 | 181,523,063 | 56.90 | 2023-12-20 |
| 433 | 2023-12-21 | 3,185,512 | 1,400 | 0.57 | 562,821,057 | 180,236,269 | 56.58 | 2023-12-19 |
| 434 | 2023-12-20 | 3,184,112 | 1,400 | 0.57 | 562,821,057 | 181,558,066 | 57.02 | 2023-12-18 |
| 435 | 2023-12-19 | 3,182,712 | -10,841 | 0.57 | 554,850,401 | 183,642,482 | 57.70 | 2023-12-15 |
| 436 | 2023-12-18 | 3,193,553 | -63,800 | 0.59 | 542,231,727 | 180,116,389 | 56.40 | 2023-12-14 |
| 437 | 2023-12-14 | 3,257,353 | 59,110 | 0.58 | 558,299,771 | 185,017,650 | 56.80 | 2023-12-12 |
| 438 | 2023-12-13 | 3,198,243 | 14,973 | 0.57 | 558,299,771 | 179,101,608 | 56.00 | 2023-12-11 |
| 439 | 2023-12-12 | 3,183,270 | -49,000 | 0.57 | 555,707,090 | 180,364,078 | 56.66 | 2023-12-08 |
| 440 | 2023-12-11 | 3,232,270 | -50,000 | 0.59 | 551,718,614 | 183,722,227 | 56.84 | 2023-12-07 |
| 441 | 2023-12-08 | 3,282,270 | 101,000 | 0.64 | 512,817,585 | 188,139,716 | 57.32 | 2023-12-06 |
| 442 | 2023-12-07 | 3,181,270 | -8,020 | 0.64 | 498,839,873 | 180,568,885 | 56.76 | 2023-12-05 |
| 443 | 2023-12-06 | 3,189,290 | -58,022 | 0.64 | 498,839,873 | 184,149,605 | 57.74 | 2023-12-04 |
| 444 | 2023-12-05 | 3,247,312 | 5,780 | 0.65 | 501,340,721 | 189,383,236 | 58.32 | 2023-12-01 |
| 445 | 2023-12-04 | 3,241,532 | 11,000 | 0.65 | 495,062,262 | 192,417,340 | 59.36 | 2023-11-30 |
| 446 | 2023-12-01 | 3,230,532 | 34,600 | 0.65 | 495,062,262 | 190,407,556 | 58.94 | 2023-11-29 |
| 447 | 2023-11-30 | 3,195,932 | 13,000 | 0.65 | 493,793,278 | 192,970,374 | 60.38 | 2023-11-28 |
| 448 | 2023-11-29 | 3,182,932 | 40,000 | 0.64 | 493,793,278 | 194,222,511 | 61.02 | 2023-11-27 |
| 449 | 2023-11-28 | 3,142,932 | 66,800 | 0.64 | 491,737,443 | 192,284,580 | 61.18 | 2023-11-24 |
| 450 | 2023-11-27 | 3,076,132 | 9,800 | 0.64 | 484,255,865 | 192,319,773 | 62.52 | 2023-11-23 |
| 451 | 2023-11-24 | 3,066,332 | 20,600 | 0.63 | 486,814,961 | 188,640,745 | 61.52 | 2023-11-22 |
| 452 | 2023-11-23 | 3,045,732 | -5,999 | 0.62 | 490,514,847 | 187,434,347 | 61.54 | 2023-11-21 |
| 453 | 2023-11-22 | 3,051,731 | -200 | 0.62 | 490,514,847 | 188,596,976 | 61.80 | 2023-11-20 |
| 454 | 2023-11-21 | 3,051,931 | 19,400 | 0.64 | 480,463,434 | 184,580,787 | 60.48 | 2023-11-17 |
| 455 | 2023-11-20 | 3,032,531 | 20,600 | 0.61 | 494,007,748 | 187,774,320 | 61.92 | 2023-11-16 |
| 456 | 2023-11-17 | 3,011,931 | 31,200 | 0.61 | 496,014,167 | 189,269,744 | 62.84 | 2023-11-15 |
| 457 | 2023-11-15 | 2,980,731 | 8,239 | 0.64 | 465,389,849 | 180,811,142 | 60.66 | 2023-11-13 |
| 458 | 2023-11-14 | 2,972,492 | 2,600 | 0.64 | 465,752,274 | 177,457,772 | 59.70 | 2023-11-10 |
| 459 | 2023-11-13 | 2,969,892 | 2,400 | 0.63 | 468,516,982 | 181,757,390 | 61.20 | 2023-11-09 |
| 460 | 2023-11-10 | 2,967,492 | 76 | 0.63 | 471,477,920 | 181,491,811 | 61.16 | 2023-11-08 |
| 461 | 2023-11-09 | 2,967,416 | 867 | 0.64 | 466,486,131 | 182,674,129 | 61.56 | 2023-11-07 |
| 462 | 2023-11-08 | 2,966,549 | -3,221 | 0.64 | 466,486,131 | 185,943,291 | 62.68 | 2023-11-06 |
| 463 | 2023-11-07 | 2,969,770 | 78,617 | 0.65 | 456,837,173 | 182,165,692 | 61.34 | 2023-11-03 |
| 464 | 2023-11-06 | 2,891,153 | 1,059 | 0.63 | 461,309,301 | 173,295,711 | 59.94 | 2023-11-02 |
| 465 | 2023-11-03 | 2,890,094 | -5,000 | 0.64 | 454,777,949 | 171,382,574 | 59.30 | 2023-11-01 |
| 466 | 2023-11-02 | 2,895,094 | 5,600 | 0.62 | 470,276,572 | 171,968,584 | 59.40 | 2023-10-31 |
| 467 | 2023-11-01 | 2,889,494 | 29 | 0.61 | 470,276,572 | 174,641,017 | 60.44 | 2023-10-30 |
| 468 | 2023-10-31 | 2,889,465 | -4,400 | 0.61 | 470,504,207 | 175,332,736 | 60.68 | 2023-10-27 |
| 469 | 2023-10-30 | 2,893,865 | -125,000 | 0.65 | 443,401,463 | 172,011,336 | 59.44 | 2023-10-26 |
| 470 | 2023-10-27 | 3,018,865 | -800 | 0.69 | 440,106,352 | 179,139,449 | 59.34 | 2023-10-25 |
| 471 | 2023-10-26 | 3,019,665 | 5,000 | 0.70 | 433,628,167 | 177,435,515 | 58.76 | 2023-10-24 |
| 472 | 2023-10-25 | 3,014,665 | 2,000 | 0.70 | 433,628,167 | 179,372,568 | 59.50 | 2023-10-20 |
| 473 | 2023-10-24 | 3,012,665 | 16,200 | 0.69 | 437,047,735 | 180,639,393 | 59.96 | 2023-10-19 |
| 474 | 2023-10-19 | 2,996,465 | 800 | 0.67 | 444,350,792 | 185,001,749 | 61.74 | 2023-10-17 |
| 475 | 2023-10-18 | 2,995,665 | 14,527 | 0.67 | 444,350,792 | 183,394,611 | 61.22 | 2023-10-16 |
| 476 | 2023-10-17 | 2,981,138 | 28,800 | 0.65 | 455,425,359 | 184,651,688 | 61.94 | 2023-10-13 |
| 477 | 2023-10-16 | 2,952,338 | -53,199 | 0.64 | 458,991,009 | 187,296,323 | 63.44 | 2023-10-12 |
| 478 | 2023-10-13 | 3,005,537 | 26,221 | 0.65 | 463,623,239 | 187,244,955 | 62.30 | 2023-10-11 |
| 479 | 2023-10-12 | 2,979,316 | -6,400 | 0.65 | 457,032,941 | 182,810,830 | 61.36 | 2023-10-10 |
| 480 | 2023-10-11 | 2,985,716 | -3,000 | 0.65 | 457,032,941 | 181,352,390 | 60.74 | 2023-10-09 |
| 481 | 2023-10-10 | 2,988,716 | 5,000 | 0.65 | 462,202,269 | 181,056,415 | 60.58 | 2023-10-06 |
| 482 | 2023-10-09 | 2,983,716 | 28,600 | 0.64 | 466,802,685 | 177,710,125 | 59.56 | 2023-10-05 |
| 483 | 2023-10-06 | 2,955,116 | 6,000 | 0.61 | 483,044,444 | 176,006,709 | 59.56 | 2023-10-04 |
| 484 | 2023-10-05 | 2,949,116 | 23,007 | 0.59 | 498,636,466 | 177,477,801 | 60.18 | 2023-10-03 |
| 485 | 2023-10-04 | 2,926,109 | -5,800 | 0.59 | 498,636,466 | 182,355,113 | 62.32 | 2023-09-29 |
| 486 | 2023-10-03 | 2,931,909 | 5,600 | 0.58 | 508,375,792 | 178,084,153 | 60.74 | 2023-09-28 |
| 487 | 2023-09-29 | 2,926,309 | 2,000 | 0.62 | 468,299,922 | 179,968,004 | 61.50 | 2023-09-27 |
| 488 | 2023-09-28 | 2,924,309 | 22,600 | 0.61 | 481,731,927 | 178,616,794 | 61.08 | 2023-09-26 |
| 489 | 2023-09-27 | 2,901,709 | 3,000 | 0.60 | 481,731,927 | 180,254,163 | 62.12 | 2023-09-25 |
| 490 | 2023-09-26 | 2,898,709 | -9,000 | 0.59 | 487,990,007 | 184,241,944 | 63.56 | 2023-09-22 |
| 491 | 2023-09-25 | 2,907,709 | 26,000 | 0.60 | 483,490,556 | 179,638,262 | 61.78 | 2023-09-21 |
| 492 | 2023-09-22 | 2,881,709 | 400 | 0.59 | 485,820,745 | 180,452,618 | 62.62 | 2023-09-20 |
| 493 | 2023-09-21 | 2,881,309 | 14,000 | 0.60 | 480,917,577 | 182,098,729 | 63.20 | 2023-09-19 |
| 494 | 2023-09-20 | 2,867,309 | 15,200 | 0.60 | 480,917,577 | 184,310,623 | 64.28 | 2023-09-18 |
| 495 | 2023-09-19 | 2,852,109 | -1,600 | 0.61 | 466,773,561 | 186,356,802 | 65.34 | 2023-09-15 |
| 496 | 2023-09-18 | 2,853,709 | -1,400 | 0.60 | 471,904,457 | 185,719,382 | 65.08 | 2023-09-14 |
| 497 | 2023-09-15 | 2,855,109 | 1,041 | 0.60 | 472,070,328 | 184,554,246 | 64.64 | 2023-09-13 |
| 498 | 2023-09-14 | 2,854,068 | 200 | 0.66 | 431,265,124 | 185,229,013 | 64.90 | 2023-09-12 |
| 499 | 2023-09-13 | 2,853,868 | -36,600 | 0.66 | 431,265,124 | 186,129,271 | 65.22 | 2023-09-11 |
| 500 | 2023-09-12 | 2,890,468 | -78,800 | 0.70 | 410,250,678 | 188,574,132 | 65.24 | 2023-09-07 |
| 501 | 2023-09-11 | 2,969,268 | 58,600 | 0.71 | 417,213,682 | 196,446,771 | 66.16 | 2023-09-06 |
| 502 | 2023-09-07 | 2,910,668 | 200 | 0.72 | 405,702,393 | 192,104,088 | 66.00 | 2023-09-05 |
| 503 | 2023-09-06 | 2,910,468 | -8,200 | 0.73 | 400,217,084 | 196,573,009 | 67.54 | 2023-09-04 |
| 504 | 2023-09-05 | 2,918,668 | 20,400 | 0.75 | 386,778,706 | 190,705,767 | 65.34 | 2023-08-31 |
| 505 | 2023-09-04 | 2,898,268 | -2,000 | 0.77 | 375,846,824 | 189,778,589 | 65.48 | 2023-08-30 |
| 506 | 2023-08-31 | 2,900,268 | -3,200 | 0.75 | 386,310,421 | 190,953,645 | 65.84 | 2023-08-29 |
| 507 | 2023-08-30 | 2,903,468 | -58,600 | 0.75 | 384,630,188 | 187,041,409 | 64.42 | 2023-08-28 |
| 508 | 2023-08-29 | 2,962,068 | -3,600 | 0.76 | 387,425,774 | 188,683,732 | 63.70 | 2023-08-25 |
| 509 | 2023-08-28 | 2,965,668 | -25,984 | 0.77 | 383,809,842 | 191,938,033 | 64.72 | 2023-08-24 |
| 510 | 2023-08-25 | 2,991,652 | 20,200 | 0.77 | 390,204,355 | 188,593,742 | 63.04 | 2023-08-23 |
| 511 | 2023-08-24 | 2,971,452 | 800 | 0.73 | 406,410,007 | 186,726,044 | 62.84 | 2023-08-22 |
| 512 | 2023-08-23 | 2,970,652 | 78,370 | 0.73 | 406,410,007 | 184,774,554 | 62.20 | 2023-08-21 |
| 513 | 2023-08-22 | 2,892,282 | -15,000 | 0.71 | 405,297,825 | 183,370,679 | 63.40 | 2023-08-18 |
| 514 | 2023-08-21 | 2,907,282 | 35,212 | 0.70 | 416,260,679 | 188,682,602 | 64.90 | 2023-08-17 |
| 515 | 2023-08-18 | 2,872,070 | 6,575 | 0.68 | 422,405,696 | 185,248,515 | 64.50 | 2023-08-16 |
| 516 | 2023-08-17 | 2,865,495 | -8,600 | 0.65 | 443,622,395 | 188,148,402 | 65.66 | 2023-08-15 |
| 517 | 2023-08-16 | 2,874,095 | 4,600 | 0.65 | 443,622,395 | 190,322,571 | 66.22 | 2023-08-14 |
| 518 | 2023-08-15 | 2,869,495 | 6,245 | 0.65 | 439,941,137 | 193,633,523 | 67.48 | 2023-08-11 |
| 519 | 2023-08-14 | 2,863,250 | -30,400 | 0.66 | 435,121,774 | 195,903,565 | 68.42 | 2023-08-10 |
| 520 | 2023-08-11 | 2,893,650 | 2,000 | 0.68 | 424,944,366 | 197,231,184 | 68.16 | 2023-08-09 |
| 521 | 2023-08-10 | 2,891,650 | 1,000 | 0.66 | 435,565,634 | 196,285,202 | 67.88 | 2023-08-08 |
| 522 | 2023-08-09 | 2,890,650 | -196 | 0.66 | 435,565,634 | 200,900,175 | 69.50 | 2023-08-07 |
| 523 | 2023-08-08 | 2,890,846 | -1,569 | 0.69 | 416,554,018 | 200,566,895 | 69.38 | 2023-08-04 |
| 524 | 2023-08-07 | 2,892,415 | -10,600 | 0.68 | 423,904,904 | 198,130,428 | 68.50 | 2023-08-03 |
| 525 | 2023-08-04 | 2,903,015 | 4,700 | 0.66 | 438,413,231 | 199,379,070 | 68.68 | 2023-08-02 |
| 526 | 2023-08-03 | 2,898,315 | -68,500 | 0.69 | 419,089,092 | 204,736,972 | 70.64 | 2023-08-01 |
| 527 | 2023-08-02 | 2,966,815 | -65,580 | 0.71 | 419,089,092 | 210,821,874 | 71.06 | 2023-07-31 |
| 528 | 2023-08-01 | 3,032,395 | 135,527 | 0.72 | 419,089,092 | 212,752,833 | 70.16 | 2023-07-28 |
| 529 | 2023-07-31 | 2,896,868 | -1,536 | 0.69 | 419,368,868 | 199,130,706 | 68.74 | 2023-07-27 |
| 530 | 2023-07-28 | 2,898,404 | -251 | 0.69 | 418,710,393 | 196,221,951 | 67.70 | 2023-07-26 |
| 531 | 2023-07-27 | 2,898,655 | -13,600 | 0.67 | 431,201,446 | 197,224,486 | 68.04 | 2023-07-25 |
| 532 | 2023-07-26 | 2,912,255 | 14,371 | 0.68 | 431,201,446 | 188,248,163 | 64.64 | 2023-07-24 |
| 533 | 2023-07-25 | 2,897,884 | 9,498 | 0.69 | 422,246,545 | 191,550,132 | 66.10 | 2023-07-21 |
| 534 | 2023-07-24 | 2,888,386 | 15,800 | 0.70 | 411,868,916 | 189,535,889 | 65.62 | 2023-07-20 |
| 535 | 2023-07-20 | 2,872,586 | 11,000 | 0.72 | 400,645,690 | 189,360,869 | 65.92 | 2023-07-18 |
| 536 | 2023-07-19 | 2,861,586 | -1,587 | 0.71 | 400,645,690 | 193,443,214 | 67.60 | 2023-07-14 |
| 537 | 2023-07-18 | 2,863,173 | -9,800 | 0.76 | 378,549,411 | 193,435,968 | 67.56 | 2023-07-13 |
| 538 | 2023-07-14 | 2,872,973 | -34,600 | 0.76 | 378,549,411 | 188,696,867 | 65.68 | 2023-07-12 |
| 539 | 2023-07-13 | 2,907,573 | -199 | 0.76 | 382,518,613 | 188,294,427 | 64.76 | 2023-07-11 |
| 540 | 2023-07-12 | 2,907,772 | 1,600 | 0.76 | 382,518,613 | 186,795,273 | 64.24 | 2023-07-10 |
| 541 | 2023-07-11 | 2,906,172 | 42,931 | 0.75 | 389,221,104 | 185,530,020 | 63.84 | 2023-07-07 |
| 542 | 2023-07-10 | 2,863,241 | -52,400 | 0.71 | 405,121,383 | 184,449,985 | 64.42 | 2023-07-06 |
| 543 | 2023-07-06 | 2,915,641 | -490 | 0.77 | 380,835,657 | 196,164,326 | 67.28 | 2023-07-04 |
| 544 | 2023-07-05 | 2,916,131 | -4,996 | 0.77 | 380,835,657 | 195,380,777 | 67.00 | 2023-07-03 |
| 545 | 2023-06-30 | 2,921,127 | 800 | 0.67 | 435,168,578 | 194,079,678 | 66.44 | 2023-06-28 |
| 546 | 2023-06-29 | 2,920,327 | -3,000 | 0.68 | 430,138,812 | 193,734,493 | 66.34 | 2023-06-27 |
| 547 | 2023-06-28 | 2,923,327 | 4,000 | 0.68 | 430,138,812 | 189,723,922 | 64.90 | 2023-06-26 |
| 548 | 2023-06-27 | 2,919,327 | -16,000 | 0.68 | 426,876,414 | 190,164,961 | 65.14 | 2023-06-23 |
| 549 | 2023-06-26 | 2,935,327 | 11,800 | 0.69 | 424,171,218 | 194,377,354 | 66.22 | 2023-06-21 |
| 550 | 2023-06-23 | 2,923,527 | 4,000 | 0.68 | 431,383,188 | 197,922,778 | 67.70 | 2023-06-20 |
| 551 | 2023-06-21 | 2,919,527 | 64,200 | 0.67 | 433,952,091 | 201,038,629 | 68.86 | 2023-06-19 |
| 552 | 2023-06-20 | 2,855,327 | -3,800 | 0.67 | 428,240,082 | 197,931,268 | 69.32 | 2023-06-16 |
| 553 | 2023-06-19 | 2,859,127 | -8,600 | 0.65 | 441,713,665 | 196,707,938 | 68.80 | 2023-06-15 |
| 554 | 2023-06-16 | 2,867,727 | -6,000 | 0.64 | 449,119,819 | 191,736,227 | 66.86 | 2023-06-14 |
| 555 | 2023-06-15 | 2,873,727 | -98 | 0.63 | 455,527,428 | 193,344,353 | 67.28 | 2023-06-13 |
| 556 | 2023-06-14 | 2,873,825 | -13,000 | 0.63 | 455,527,428 | 192,258,893 | 66.90 | 2023-06-12 |
| 557 | 2023-06-13 | 2,886,825 | -200 | 0.64 | 451,653,101 | 193,070,856 | 66.88 | 2023-06-09 |
| 558 | 2023-06-12 | 2,887,025 | -200 | 0.64 | 448,708,364 | 191,294,277 | 66.26 | 2023-06-08 |
| 559 | 2023-06-09 | 2,887,225 | -24,469 | 0.64 | 453,730,612 | 191,134,295 | 66.20 | 2023-06-07 |
| 560 | 2023-06-08 | 2,911,694 | -400 | 0.64 | 458,267,033 | 190,657,723 | 65.48 | 2023-06-06 |
| 561 | 2023-06-07 | 2,912,094 | 200 | 0.64 | 458,267,033 | 190,625,673 | 65.46 | 2023-06-05 |
| 562 | 2023-06-06 | 2,911,894 | -57,714 | 0.64 | 457,187,927 | 188,981,921 | 64.90 | 2023-06-02 |
| 563 | 2023-06-05 | 2,969,608 | 15,800 | 0.66 | 451,000,924 | 184,472,049 | 62.12 | 2023-06-01 |
| 564 | 2023-06-02 | 2,953,808 | 37,975 | 0.63 | 465,401,539 | 183,608,705 | 62.16 | 2023-05-31 |
| 565 | 2023-06-01 | 2,915,833 | 3,000 | 0.62 | 471,650,905 | 185,621,929 | 63.66 | 2023-05-30 |
| 566 | 2023-05-31 | 2,912,833 | 5,600 | 0.62 | 471,650,905 | 183,624,992 | 63.04 | 2023-05-29 |
| 567 | 2023-05-30 | 2,907,233 | 22,800 | 0.63 | 464,720,537 | 186,062,912 | 64.00 | 2023-05-25 |
| 568 | 2023-05-29 | 2,884,433 | 14,800 | 0.65 | 442,391,921 | 188,468,852 | 65.34 | 2023-05-24 |
| 569 | 2023-05-25 | 2,869,633 | 2,000 | 0.63 | 457,432,012 | 191,060,165 | 66.58 | 2023-05-23 |
| 570 | 2023-05-24 | 2,867,633 | -200 | 0.65 | 441,365,502 | 193,909,343 | 67.62 | 2023-05-22 |
| 571 | 2023-05-23 | 2,867,833 | -161,600 | 0.65 | 443,280,535 | 191,112,391 | 66.64 | 2023-05-19 |
| 572 | 2023-05-22 | 3,029,433 | -600 | 0.68 | 444,460,927 | 205,334,969 | 67.78 | 2023-05-18 |
| 573 | 2023-05-19 | 3,030,033 | 2,000 | 0.69 | 440,950,337 | 202,769,808 | 66.92 | 2023-05-17 |
| 574 | 2023-05-18 | 3,028,033 | -5,600 | 0.69 | 439,831,772 | 207,662,503 | 68.58 | 2023-05-16 |
| 575 | 2023-05-17 | 3,033,633 | -3,200 | 0.69 | 439,831,772 | 207,803,861 | 68.50 | 2023-05-15 |
| 576 | 2023-05-15 | 3,036,833 | 5,894 | 0.70 | 436,222,379 | 205,472,121 | 67.66 | 2023-05-11 |
| 577 | 2023-05-12 | 3,030,939 | 591 | 0.70 | 434,708,141 | 204,527,764 | 67.48 | 2023-05-10 |
| 578 | 2023-05-11 | 3,030,348 | -9,580 | 0.74 | 411,416,615 | 205,821,236 | 67.92 | 2023-05-09 |
| 579 | 2023-05-10 | 3,039,928 | 7,385 | 0.74 | 411,416,615 | 211,761,384 | 69.66 | 2023-05-08 |
| 580 | 2023-05-09 | 3,032,543 | -21,399 | 0.73 | 416,936,737 | 207,911,148 | 68.56 | 2023-05-05 |
| 581 | 2023-05-08 | 3,053,942 | -5,000 | 0.74 | 413,825,661 | 207,301,583 | 67.88 | 2023-05-04 |
| 582 | 2023-05-05 | 3,058,942 | 9,800 | 0.74 | 416,101,587 | 203,419,643 | 66.50 | 2023-05-03 |
| 583 | 2023-05-04 | 3,049,142 | -4,600 | 0.74 | 414,751,256 | 205,573,154 | 67.42 | 2023-05-02 |
| 584 | 2023-05-03 | 3,053,742 | 600 | 0.74 | 414,751,256 | 206,677,259 | 67.68 | 2023-04-28 |
| 585 | 2023-04-28 | 3,053,142 | 600 | 0.70 | 433,327,020 | 205,110,080 | 67.18 | 2023-04-26 |
| 586 | 2023-04-27 | 3,052,542 | 15,600 | 0.70 | 433,327,020 | 203,665,602 | 66.72 | 2023-04-25 |
| 587 | 2023-04-26 | 3,036,942 | 10,600 | 0.71 | 428,276,942 | 206,329,839 | 67.94 | 2023-04-24 |
| 588 | 2023-04-25 | 3,026,342 | -7,800 | 0.70 | 432,814,599 | 206,638,632 | 68.28 | 2023-04-21 |
| 589 | 2023-04-24 | 3,034,142 | 9,600 | 0.72 | 419,193,380 | 211,115,600 | 69.58 | 2023-04-20 |
| 590 | 2023-04-21 | 3,024,542 | -6,800 | 0.72 | 421,087,526 | 210,387,142 | 69.56 | 2023-04-19 |
| 591 | 2023-04-20 | 3,031,342 | 200 | 0.70 | 434,078,240 | 214,255,253 | 70.68 | 2023-04-18 |
| 592 | 2023-04-19 | 3,031,142 | 11,400 | 0.70 | 434,078,240 | 216,059,802 | 71.28 | 2023-04-17 |
| 593 | 2023-04-18 | 3,019,742 | 39 | 0.70 | 431,084,076 | 210,959,176 | 69.86 | 2023-04-14 |
| 594 | 2023-04-17 | 3,019,703 | -200 | 0.71 | 424,265,311 | 209,627,782 | 69.42 | 2023-04-13 |
| 595 | 2023-04-14 | 3,019,903 | -2,429 | 0.68 | 440,900,430 | 209,037,686 | 69.22 | 2023-04-12 |
| 596 | 2023-04-13 | 3,022,332 | -9,400 | 0.69 | 436,877,287 | 212,167,706 | 70.20 | 2023-04-11 |
| 597 | 2023-04-12 | 3,031,732 | 200 | 0.69 | 436,877,287 | 211,069,182 | 69.62 | 2023-04-06 |
| 598 | 2023-04-11 | 3,031,532 | 1,400 | 0.69 | 438,656,718 | 210,327,690 | 69.38 | 2023-04-04 |
| 599 | 2023-04-06 | 3,030,132 | -1,800 | 0.67 | 450,524,540 | 212,230,445 | 70.04 | 2023-04-03 |
| 600 | 2023-04-04 | 3,031,932 | -16,387 | 0.68 | 448,528,047 | 213,326,736 | 70.36 | 2023-03-31 |
| 601 | 2023-04-03 | 3,048,319 | 19,000 | 0.69 | 442,432,600 | 213,260,397 | 69.96 | 2023-03-30 |
| 602 | 2023-03-31 | 3,029,319 | -11,200 | 0.69 | 437,857,775 | 210,113,566 | 69.36 | 2023-03-29 |
| 603 | 2023-03-30 | 3,040,519 | -3,092 | 0.70 | 431,661,938 | 206,755,292 | 68.00 | 2023-03-28 |
| 604 | 2023-03-29 | 3,043,611 | 14,200 | 0.71 | 431,661,938 | 204,104,554 | 67.06 | 2023-03-27 |
| 605 | 2023-03-28 | 3,029,411 | -7,000 | 0.70 | 434,677,424 | 208,787,006 | 68.92 | 2023-03-24 |
| 606 | 2023-03-27 | 3,036,411 | 84,409 | 0.70 | 432,833,833 | 209,269,446 | 68.92 | 2023-03-23 |
| 607 | 2023-03-23 | 2,952,002 | 2,000 | 0.67 | 438,686,856 | 195,422,532 | 66.20 | 2023-03-21 |
| 608 | 2023-03-22 | 2,950,002 | -55,800 | 0.67 | 438,686,856 | 192,871,131 | 65.38 | 2023-03-20 |
| 609 | 2023-03-21 | 3,005,802 | -11,400 | 0.68 | 444,973,243 | 201,388,734 | 67.00 | 2023-03-17 |
| 610 | 2023-03-20 | 3,017,202 | 3,978 | 0.72 | 419,705,005 | 197,325,011 | 65.40 | 2023-03-16 |
| 611 | 2023-03-16 | 3,013,224 | -416 | 0.71 | 425,414,802 | 196,160,882 | 65.10 | 2023-03-14 |
| 612 | 2023-03-15 | 3,013,640 | -13,406 | 0.71 | 425,414,802 | 200,286,514 | 66.46 | 2023-03-13 |
| 613 | 2023-03-14 | 3,027,046 | 24,678 | 0.69 | 440,166,807 | 196,757,990 | 65.00 | 2023-03-10 |
| 614 | 2023-03-13 | 3,002,368 | 9,600 | 0.67 | 447,173,161 | 201,518,940 | 67.12 | 2023-03-09 |
| 615 | 2023-03-10 | 2,992,768 | 159,720 | 0.68 | 441,045,848 | 202,909,670 | 67.80 | 2023-03-08 |
| 616 | 2023-03-09 | 2,833,048 | 2,618 | 0.63 | 449,478,602 | 197,633,428 | 69.76 | 2023-03-07 |
| 617 | 2023-03-08 | 2,830,430 | 4,800 | 0.63 | 449,478,602 | 198,469,752 | 70.12 | 2023-03-06 |
| 618 | 2023-03-07 | 2,825,630 | -322 | 0.63 | 448,285,281 | 198,641,789 | 70.30 | 2023-03-03 |
| 619 | 2023-03-06 | 2,825,952 | -8,400 | 0.63 | 445,262,171 | 196,008,031 | 69.36 | 2023-03-02 |
| 620 | 2023-03-03 | 2,834,352 | 41,000 | 0.63 | 449,445,129 | 198,007,831 | 69.86 | 2023-03-01 |
| 621 | 2023-03-02 | 2,793,352 | 13,000 | 0.63 | 439,952,557 | 185,925,509 | 66.56 | 2023-02-28 |
| 622 | 2023-03-01 | 2,780,352 | 1,790 | 0.62 | 451,317,374 | 187,618,153 | 67.48 | 2023-02-27 |
| 623 | 2023-02-28 | 2,778,562 | 25,400 | 0.61 | 457,606,533 | 188,608,789 | 67.88 | 2023-02-24 |
| 624 | 2023-02-27 | 2,753,162 | -765 | 0.62 | 447,427,801 | 190,739,063 | 69.28 | 2023-02-23 |
| 625 | 2023-02-24 | 2,753,927 | 6,864 | 0.62 | 446,073,586 | 190,131,120 | 69.04 | 2023-02-22 |
| 626 | 2023-02-23 | 2,747,063 | 12,600 | 0.64 | 430,948,078 | 192,294,410 | 70.00 | 2023-02-21 |
| 627 | 2023-02-22 | 2,734,463 | -2,877 | 0.63 | 430,948,078 | 195,514,105 | 71.50 | 2023-02-20 |
| 628 | 2023-02-21 | 2,737,340 | 2,413 | 0.62 | 441,057,911 | 193,420,444 | 70.66 | 2023-02-17 |
| 629 | 2023-02-20 | 2,734,927 | -2,600 | 0.62 | 440,370,294 | 196,148,964 | 71.72 | 2023-02-16 |
| 630 | 2023-02-17 | 2,737,527 | 26,600 | 0.62 | 442,999,187 | 193,926,413 | 70.84 | 2023-02-15 |
| 631 | 2023-02-15 | 2,710,927 | 149 | 0.63 | 429,113,076 | 195,024,088 | 71.94 | 2023-02-13 |
| 632 | 2023-02-14 | 2,710,778 | 9,400 | 0.62 | 435,192,778 | 195,121,800 | 71.98 | 2023-02-10 |
| 633 | 2023-02-13 | 2,701,378 | -6,200 | 0.64 | 423,048,620 | 199,469,752 | 73.84 | 2023-02-09 |
| 634 | 2023-02-10 | 2,707,578 | 5,200 | 0.61 | 441,303,924 | 196,299,405 | 72.50 | 2023-02-08 |
| 635 | 2023-02-09 | 2,702,378 | -6,800 | 0.62 | 439,299,497 | 197,543,832 | 73.10 | 2023-02-07 |
| 636 | 2023-02-08 | 2,709,178 | 4,800 | 0.62 | 439,299,497 | 196,523,772 | 72.54 | 2023-02-06 |
| 637 | 2023-02-07 | 2,704,378 | -620 | 0.60 | 448,073,757 | 201,476,161 | 74.50 | 2023-02-03 |
| 638 | 2023-02-06 | 2,704,998 | -421 | 0.64 | 424,457,193 | 205,309,348 | 75.90 | 2023-02-02 |
| 639 | 2023-02-03 | 2,705,419 | -13,067 | 0.65 | 416,105,931 | 206,694,012 | 76.40 | 2023-02-01 |
| 640 | 2023-02-02 | 2,718,486 | -44,600 | 0.64 | 424,019,129 | 203,886,450 | 75.00 | 2023-01-31 |
| 641 | 2023-02-01 | 2,763,086 | -7,276 | 0.65 | 424,019,129 | 209,441,919 | 75.80 | 2023-01-30 |
| 642 | 2023-01-31 | 2,770,362 | -4,423 | 0.67 | 416,491,753 | 216,642,308 | 78.20 | 2023-01-27 |
| 643 | 2023-01-30 | 2,774,785 | -5,092 | 0.69 | 402,957,321 | 215,989,264 | 77.84 | 2023-01-26 |
| 644 | 2023-01-27 | 2,779,877 | -10,800 | 0.70 | 395,658,373 | 210,325,494 | 75.66 | 2023-01-20 |
| 645 | 2023-01-20 | 2,790,677 | -25,000 | 0.71 | 391,908,866 | 207,068,233 | 74.20 | 2023-01-18 |
| 646 | 2023-01-19 | 2,815,677 | -9,000 | 0.71 | 397,647,510 | 207,853,276 | 73.82 | 2023-01-17 |
| 647 | 2023-01-18 | 2,824,677 | -27,800 | 0.71 | 397,647,510 | 209,704,020 | 74.24 | 2023-01-16 |
| 648 | 2023-01-17 | 2,852,477 | -338,294 | 0.73 | 388,939,810 | 213,308,230 | 74.78 | 2023-01-13 |
| 649 | 2023-01-16 | 3,190,771 | -3,800 | 0.82 | 388,604,340 | 235,797,977 | 73.90 | 2023-01-12 |
| 650 | 2023-01-13 | 3,194,571 | -8,667 | 0.83 | 385,956,005 | 235,951,014 | 73.86 | 2023-01-11 |
| 651 | 2023-01-12 | 3,203,238 | 5,400 | 0.83 | 384,659,430 | 235,245,799 | 73.44 | 2023-01-10 |
| 652 | 2023-01-11 | 3,197,838 | -5,400 | 0.83 | 384,659,430 | 235,424,834 | 73.62 | 2023-01-09 |
| 653 | 2023-01-10 | 3,203,238 | -400 | 0.82 | 390,580,523 | 231,401,913 | 72.24 | 2023-01-06 |
| 654 | 2023-01-09 | 3,203,638 | -27,799 | 0.82 | 388,355,033 | 232,584,119 | 72.60 | 2023-01-05 |
| 655 | 2023-01-06 | 3,231,437 | -47,400 | 0.84 | 386,970,556 | 231,047,746 | 71.50 | 2023-01-04 |
| 656 | 2023-01-05 | 3,278,837 | 3,000 | 0.71 | 462,112,951 | 226,829,944 | 69.18 | 2023-01-03 |
| 657 | 2023-01-04 | 3,275,837 | -12,000 | 0.71 | 462,112,951 | 222,756,916 | 68.00 | 2022-12-30 |
| 658 | 2023-01-03 | 3,287,837 | -2,800 | 0.62 | 529,942,463 | 222,192,024 | 67.58 | 2022-12-29 |
| 659 | 2022-12-30 | 3,290,637 | -5,664 | 0.62 | 527,741,296 | 225,408,635 | 68.50 | 2022-12-28 |
| 660 | 2022-12-29 | 3,296,301 | -2,134 | 0.74 | 444,190,986 | 221,775,131 | 67.28 | 2022-12-23 |
| 661 | 2022-12-28 | 3,298,435 | -8,000 | 0.74 | 444,190,986 | 223,963,737 | 67.90 | 2022-12-22 |
| 662 | 2022-12-23 | 3,306,435 | -200 | 0.76 | 437,168,066 | 216,306,978 | 65.42 | 2022-12-21 |
| 663 | 2022-12-22 | 3,306,635 | 6,555 | 0.74 | 444,984,307 | 216,187,796 | 65.38 | 2022-12-20 |
| 664 | 2022-12-21 | 3,300,080 | -3,886 | 0.74 | 444,984,307 | 220,577,347 | 66.84 | 2022-12-19 |
| 665 | 2022-12-20 | 3,303,966 | -9,000 | 0.74 | 444,217,946 | 221,696,119 | 67.10 | 2022-12-16 |
| 666 | 2022-12-19 | 3,312,966 | -800 | 0.75 | 444,027,317 | 220,974,832 | 66.70 | 2022-12-15 |
| 667 | 2022-12-16 | 3,313,766 | 1,000 | 0.76 | 435,645,238 | 224,938,436 | 67.88 | 2022-12-14 |
| 668 | 2022-12-15 | 3,312,766 | -5,447 | 0.81 | 407,831,478 | 223,280,428 | 67.40 | 2022-12-13 |
| 669 | 2022-12-14 | 3,318,213 | 15,601 | 0.81 | 407,831,478 | 222,253,907 | 66.98 | 2022-12-12 |
| 670 | 2022-12-13 | 3,302,612 | -27,600 | 0.79 | 418,361,029 | 228,342,594 | 69.14 | 2022-12-09 |
| 671 | 2022-12-12 | 3,330,212 | -7,520 | 0.87 | 382,323,483 | 224,456,289 | 67.40 | 2022-12-08 |
| 672 | 2022-12-09 | 3,337,732 | -1,356 | 0.86 | 389,857,023 | 217,152,844 | 65.06 | 2022-12-07 |
| 673 | 2022-12-08 | 3,339,088 | 2,600 | 0.85 | 392,813,709 | 224,386,714 | 67.20 | 2022-12-06 |
| 674 | 2022-12-07 | 3,336,488 | -547,714 | 0.85 | 392,813,709 | 226,147,157 | 67.78 | 2022-12-05 |
| 675 | 2022-12-06 | 3,884,202 | -5,200 | 1.00 | 386,627,878 | 250,608,713 | 64.52 | 2022-12-02 |
| 676 | 2022-12-05 | 3,889,402 | 3,400 | 0.99 | 394,851,994 | 251,022,005 | 64.54 | 2022-12-01 |
| 677 | 2022-12-02 | 3,886,002 | -32,600 | 0.98 | 395,764,262 | 250,880,289 | 64.56 | 2022-11-30 |
| 678 | 2022-12-01 | 3,918,602 | -11,600 | 0.98 | 397,956,390 | 247,185,414 | 63.08 | 2022-11-29 |
| 679 | 2022-11-30 | 3,930,202 | 1,200 | 0.99 | 397,956,390 | 234,004,227 | 59.54 | 2022-11-28 |
| 680 | 2022-11-29 | 3,929,002 | 834 | 1.05 | 375,001,271 | 237,468,881 | 60.44 | 2022-11-25 |
| 681 | 2022-11-28 | 3,928,168 | 4,200 | 1.06 | 370,980,692 | 238,046,981 | 60.60 | 2022-11-24 |
| 682 | 2022-11-24 | 3,923,968 | -200 | 1.02 | 383,907,372 | 234,574,807 | 59.78 | 2022-11-22 |
| 683 | 2022-11-23 | 3,924,168 | -56,860 | 1.02 | 383,907,372 | 238,510,931 | 60.78 | 2022-11-21 |
| 684 | 2022-11-22 | 3,981,028 | 17,200 | 1.06 | 377,096,216 | 247,062,598 | 62.06 | 2022-11-18 |
| 685 | 2022-11-21 | 3,963,828 | -29,000 | 1.05 | 378,255,826 | 246,312,272 | 62.14 | 2022-11-17 |
| 686 | 2022-11-18 | 3,992,828 | -5,000 | 1.03 | 386,257,735 | 251,468,307 | 62.98 | 2022-11-16 |
| 687 | 2022-11-17 | 3,997,828 | -102,400 | 1.11 | 359,928,509 | 252,902,599 | 63.26 | 2022-11-15 |
| 688 | 2022-11-16 | 4,100,228 | -33,767 | 1.14 | 359,928,509 | 248,063,794 | 60.50 | 2022-11-14 |
| 689 | 2022-11-15 | 4,133,995 | -57,156 | 1.15 | 359,928,509 | 245,641,983 | 59.42 | 2022-11-11 |
| 690 | 2022-11-14 | 4,191,151 | 7,150 | 1.13 | 369,480,119 | 229,758,898 | 54.82 | 2022-11-10 |
| 691 | 2022-11-11 | 4,184,001 | 16,800 | 1.15 | 362,842,575 | 234,053,016 | 55.94 | 2022-11-09 |
| 692 | 2022-11-10 | 4,167,201 | -18,600 | 0.98 | 427,206,328 | 237,530,457 | 57.00 | 2022-11-08 |
| 693 | 2022-11-09 | 4,185,801 | -3,700 | 1.00 | 416,995,191 | 238,590,657 | 57.00 | 2022-11-07 |
| 694 | 2022-11-08 | 4,189,501 | -4,200 | 1.05 | 398,919,790 | 232,265,935 | 55.44 | 2022-11-04 |
| 695 | 2022-11-07 | 4,193,701 | 1,661 | 1.01 | 413,569,847 | 219,749,932 | 52.40 | 2022-11-03 |
| 696 | 2022-11-04 | 4,192,040 | 7,000 | 1.03 | 407,944,660 | 227,124,727 | 54.18 | 2022-11-02 |
| 697 | 2022-11-03 | 4,185,040 | -28,000 | 0.96 | 435,443,884 | 220,970,112 | 52.80 | 2022-11-01 |
| 698 | 2022-11-02 | 4,213,040 | 13,600 | 0.97 | 435,443,884 | 210,652,000 | 50.00 | 2022-10-31 |
| 699 | 2022-11-01 | 4,199,440 | 33,340 | 0.96 | 436,505,188 | 213,499,530 | 50.84 | 2022-10-28 |
| 700 | 2022-10-31 | 4,166,100 | 27,600 | 0.94 | 445,512,077 | 221,969,808 | 53.28 | 2022-10-27 |
| 701 | 2022-10-28 | 4,138,500 | 44,800 | 0.93 | 444,305,304 | 218,430,030 | 52.78 | 2022-10-26 |
| 702 | 2022-10-27 | 4,093,700 | -3,200 | 0.90 | 453,034,930 | 214,346,132 | 52.36 | 2022-10-25 |
| 703 | 2022-10-26 | 4,096,900 | 33,070 | 0.90 | 453,034,930 | 211,891,668 | 51.72 | 2022-10-24 |
| 704 | 2022-10-25 | 4,063,830 | -7,600 | 0.98 | 416,406,834 | 226,761,714 | 55.80 | 2022-10-21 |
| 705 | 2022-10-24 | 4,071,430 | 18,150 | 0.98 | 417,372,668 | 226,860,080 | 55.72 | 2022-10-20 |
| 706 | 2022-10-21 | 4,053,280 | 6,197 | 1.00 | 405,538,405 | 230,064,173 | 56.76 | 2022-10-19 |
| 707 | 2022-10-20 | 4,047,083 | -1,400 | 1.03 | 392,006,919 | 235,621,172 | 58.22 | 2022-10-18 |
| 708 | 2022-10-19 | 4,048,483 | 807 | 1.03 | 392,006,919 | 230,763,531 | 57.00 | 2022-10-17 |
| 709 | 2022-10-18 | 4,047,676 | 2,400 | 1.01 | 401,883,802 | 230,717,532 | 57.00 | 2022-10-14 |
| 710 | 2022-10-17 | 4,045,276 | -49,200 | 1.02 | 395,485,197 | 227,749,039 | 56.30 | 2022-10-13 |
| 711 | 2022-10-14 | 4,094,476 | -3,430 | 1.04 | 391,921,175 | 236,169,376 | 57.68 | 2022-10-12 |
| 712 | 2022-10-13 | 4,097,906 | 10,137 | 1.04 | 393,182,124 | 237,596,590 | 57.98 | 2022-10-11 |
| 713 | 2022-10-12 | 4,087,769 | 10,712 | 1.04 | 393,182,124 | 243,467,522 | 59.56 | 2022-10-10 |
| 714 | 2022-10-11 | 4,077,057 | 504,941 | 1.05 | 386,626,101 | 250,739,006 | 61.50 | 2022-10-07 |
| 715 | 2022-10-10 | 3,572,116 | 5,116 | 0.90 | 396,672,123 | 223,614,462 | 62.60 | 2022-10-06 |
| 716 | 2022-10-07 | 3,567,000 | -18,600 | 0.89 | 399,890,048 | 224,792,340 | 63.02 | 2022-10-05 |
| 717 | 2022-10-06 | 3,585,600 | 5,800 | 0.94 | 382,780,147 | 212,410,944 | 59.24 | 2022-10-03 |
| 718 | 2022-10-05 | 3,579,800 | 2,598 | 0.94 | 382,780,147 | 214,716,404 | 59.98 | 2022-09-30 |
| 719 | 2022-10-03 | 3,577,202 | 11,200 | 0.93 | 382,604,277 | 213,702,047 | 59.74 | 2022-09-29 |
| 720 | 2022-09-30 | 3,566,002 | 7,180 | 0.96 | 372,236,780 | 215,172,561 | 60.34 | 2022-09-28 |
| 721 | 2022-09-29 | 3,558,822 | 26,400 | 0.97 | 367,494,114 | 221,785,787 | 62.32 | 2022-09-27 |
| 722 | 2022-09-28 | 3,532,422 | -2,593 | 0.96 | 367,494,114 | 219,716,648 | 62.20 | 2022-09-26 |
| 723 | 2022-09-27 | 3,535,015 | 9,300 | 0.94 | 375,860,721 | 219,877,933 | 62.20 | 2022-09-23 |
| 724 | 2022-09-26 | 3,525,715 | 800 | 0.95 | 372,007,278 | 221,273,873 | 62.76 | 2022-09-22 |
| 725 | 2022-09-23 | 3,524,915 | -13,820 | 0.98 | 359,607,618 | 223,550,109 | 63.42 | 2022-09-21 |
| 726 | 2022-09-22 | 3,538,735 | 18,400 | 0.99 | 359,241,568 | 229,734,676 | 64.92 | 2022-09-20 |
| 727 | 2022-09-21 | 3,520,335 | -10,000 | 0.98 | 359,241,568 | 225,653,474 | 64.10 | 2022-09-19 |
| 728 | 2022-09-20 | 3,530,335 | 17,600 | 0.94 | 374,372,877 | 232,931,503 | 65.98 | 2022-09-16 |
| 729 | 2022-09-19 | 3,512,735 | 2,201 | 0.93 | 378,315,491 | 234,580,443 | 66.78 | 2022-09-15 |
| 730 | 2022-09-16 | 3,510,534 | -2,463 | 0.94 | 374,109,054 | 232,888,826 | 66.34 | 2022-09-14 |
| 731 | 2022-09-15 | 3,512,997 | -800 | 1.02 | 345,490,799 | 239,164,836 | 68.08 | 2022-09-13 |
| 732 | 2022-09-14 | 3,513,797 | -14,200 | 1.02 | 345,490,799 | 238,867,920 | 67.98 | 2022-09-09 |
| 733 | 2022-09-13 | 3,527,997 | 13,508 | 1.01 | 350,999,803 | 232,777,242 | 65.98 | 2022-09-08 |
| 734 | 2022-09-09 | 3,514,489 | 8,430 | 1.02 | 343,303,384 | 234,064,967 | 66.60 | 2022-09-07 |
| 735 | 2022-09-07 | 3,506,059 | 75,608 | 1.02 | 342,427,821 | 235,396,801 | 67.14 | 2022-09-05 |
| 736 | 2022-09-06 | 3,430,451 | 9,000 | 1.00 | 342,236,367 | 233,888,149 | 68.18 | 2022-09-02 |
| 737 | 2022-09-02 | 3,421,451 | -5,000 | 1.02 | 335,193,502 | 239,296,283 | 69.94 | 2022-08-31 |
| 738 | 2022-09-01 | 3,426,451 | 2,000 | 1.00 | 341,812,646 | 239,097,751 | 69.78 | 2022-08-30 |
| 739 | 2022-08-31 | 3,424,451 | 3,600 | 0.99 | 344,496,328 | 239,917,037 | 70.06 | 2022-08-29 |
| 740 | 2022-08-30 | 3,420,851 | 446 | 0.99 | 346,139,727 | 241,580,498 | 70.62 | 2022-08-26 |
| 741 | 2022-08-29 | 3,420,405 | 2,249 | 0.98 | 348,137,899 | 239,223,126 | 69.94 | 2022-08-25 |
| 742 | 2022-08-26 | 3,418,156 | -8,800 | 0.98 | 348,137,899 | 229,563,357 | 67.16 | 2022-08-24 |
| 743 | 2022-08-25 | 3,426,956 | 8,600 | 0.98 | 348,137,899 | 232,553,234 | 67.86 | 2022-08-23 |
| 744 | 2022-08-24 | 3,418,356 | -400 | 0.97 | 352,341,320 | 234,020,652 | 68.46 | 2022-08-22 |
| 745 | 2022-08-23 | 3,418,756 | 800 | 0.97 | 352,482,844 | 234,731,787 | 68.66 | 2022-08-19 |
| 746 | 2022-08-22 | 3,417,956 | 12,400 | 0.98 | 347,442,304 | 234,061,627 | 68.48 | 2022-08-18 |
| 747 | 2022-08-19 | 3,405,556 | -800 | 0.93 | 368,052,157 | 234,779,031 | 68.94 | 2022-08-17 |
| 748 | 2022-08-18 | 3,406,356 | -99,600 | 0.96 | 355,541,435 | 234,152,911 | 68.74 | 2022-08-16 |
| 749 | 2022-08-17 | 3,505,956 | -7,600 | 0.99 | 355,541,435 | 244,295,014 | 69.68 | 2022-08-15 |
| 750 | 2022-08-16 | 3,513,556 | -6,600 | 0.98 | 359,824,955 | 245,878,649 | 69.98 | 2022-08-12 |
| 751 | 2022-08-15 | 3,520,156 | -35,141 | 1.01 | 349,726,103 | 245,636,486 | 69.78 | 2022-08-11 |
| 752 | 2022-08-12 | 3,555,297 | 30,200 | 1.02 | 349,517,708 | 241,120,243 | 67.82 | 2022-08-10 |
| 753 | 2022-08-11 | 3,525,097 | -79 | 0.98 | 360,826,660 | 244,782,736 | 69.44 | 2022-08-09 |
| 754 | 2022-08-10 | 3,525,176 | 7,000 | 0.98 | 360,826,660 | 245,986,781 | 69.78 | 2022-08-08 |
| 755 | 2022-08-09 | 3,518,176 | -800 | 1.02 | 346,251,020 | 248,383,226 | 70.60 | 2022-08-05 |
| 756 | 2022-08-08 | 3,518,976 | 7,800 | 1.03 | 340,985,971 | 247,172,874 | 70.24 | 2022-08-04 |
| 757 | 2022-08-05 | 3,511,176 | -5,400 | 0.97 | 362,224,085 | 241,849,803 | 68.88 | 2022-08-03 |
| 758 | 2022-08-04 | 3,516,576 | 47,800 | 1.01 | 347,528,780 | 240,182,141 | 68.30 | 2022-08-02 |
| 759 | 2022-08-03 | 3,468,776 | 71,000 | 1.00 | 347,528,780 | 243,577,451 | 70.22 | 2022-08-01 |
| 760 | 2022-08-02 | 3,397,776 | -82,808 | 0.98 | 347,528,780 | 239,067,519 | 70.36 | 2022-07-29 |
| 761 | 2022-08-01 | 3,480,584 | 1,000 | 1.06 | 328,730,589 | 252,133,505 | 72.44 | 2022-07-28 |
| 762 | 2022-07-29 | 3,479,584 | 3,572 | 1.05 | 332,378,429 | 252,478,615 | 72.56 | 2022-07-27 |
| 763 | 2022-07-28 | 3,476,012 | -9,800 | 1.08 | 321,964,506 | 256,043,044 | 73.66 | 2022-07-26 |
| 764 | 2022-07-27 | 3,485,812 | 1,600 | 1.08 | 321,964,506 | 252,163,640 | 72.34 | 2022-07-25 |
| 765 | 2022-07-26 | 3,484,212 | 14,600 | 1.08 | 322,706,259 | 252,605,370 | 72.50 | 2022-07-22 |
| 766 | 2022-07-25 | 3,469,612 | -13,400 | 1.05 | 329,201,252 | 251,546,870 | 72.50 | 2022-07-21 |
| 767 | 2022-07-22 | 3,483,012 | -4,400 | 1.05 | 330,783,738 | 256,697,984 | 73.70 | 2022-07-20 |
| 768 | 2022-07-21 | 3,487,412 | 2,621 | 1.05 | 330,773,999 | 252,837,370 | 72.50 | 2022-07-19 |
| 769 | 2022-07-20 | 3,484,791 | 15,200 | 1.05 | 330,773,999 | 255,226,093 | 73.24 | 2022-07-18 |
| 770 | 2022-07-19 | 3,469,591 | 24,400 | 1.04 | 335,104,026 | 247,034,879 | 71.20 | 2022-07-15 |
| 771 | 2022-07-18 | 3,445,191 | 2,000 | 1.05 | 328,548,710 | 250,741,001 | 72.78 | 2022-07-14 |
| 772 | 2022-07-15 | 3,443,191 | 5,600 | 1.08 | 319,661,716 | 251,490,671 | 73.04 | 2022-07-13 |
| 773 | 2022-07-14 | 3,437,591 | -5,256 | 1.06 | 323,608,377 | 253,144,201 | 73.64 | 2022-07-12 |
| 774 | 2022-07-13 | 3,442,847 | 40,030 | 1.06 | 323,608,377 | 257,387,242 | 74.76 | 2022-07-11 |
| 775 | 2022-07-12 | 3,402,817 | 13,569 | 1.07 | 317,325,460 | 262,289,134 | 77.08 | 2022-07-08 |
| 776 | 2022-07-11 | 3,389,248 | -24,800 | 1.05 | 321,659,298 | 259,819,752 | 76.66 | 2022-07-07 |
| 777 | 2022-07-08 | 3,414,048 | 12,400 | 1.04 | 327,312,695 | 260,901,548 | 76.42 | 2022-07-06 |
| 778 | 2022-07-07 | 3,401,648 | -3,199 | 1.08 | 315,130,302 | 263,423,621 | 77.44 | 2022-07-05 |
| 779 | 2022-07-06 | 3,404,847 | 1,400 | 1.08 | 315,130,302 | 263,671,352 | 77.44 | 2022-07-04 |
| 780 | 2022-07-05 | 3,403,447 | 41,391 | 1.09 | 312,667,287 | 264,583,970 | 77.74 | 2022-06-30 |
| 781 | 2022-07-04 | 3,362,056 | 14,815 | 1.06 | 318,383,062 | 261,030,028 | 77.64 | 2022-06-29 |
| 782 | 2022-06-30 | 3,347,241 | 4,600 | 1.06 | 317,072,032 | 264,900,653 | 79.14 | 2022-06-28 |
| 783 | 2022-06-29 | 3,342,641 | -40,423 | 1.03 | 324,400,899 | 262,464,171 | 78.52 | 2022-06-27 |
| 784 | 2022-06-28 | 3,383,064 | -1,600 | 1.05 | 320,828,998 | 259,007,380 | 76.56 | 2022-06-24 |
| 785 | 2022-06-27 | 3,384,664 | -2,201 | 1.04 | 326,076,184 | 254,052,880 | 75.06 | 2022-06-23 |
| 786 | 2022-06-24 | 3,386,865 | 10,401 | 1.04 | 325,516,441 | 254,014,875 | 75.00 | 2022-06-22 |
| 787 | 2022-06-23 | 3,376,464 | 6,200 | 1.02 | 332,369,170 | 260,055,257 | 77.02 | 2022-06-21 |
| 788 | 2022-06-22 | 3,370,264 | 1,600 | 1.01 | 332,369,170 | 254,454,932 | 75.50 | 2022-06-20 |
| 789 | 2022-06-21 | 3,368,664 | 18,000 | 0.99 | 339,205,347 | 253,323,533 | 75.20 | 2022-06-17 |
| 790 | 2022-06-20 | 3,350,664 | 7,236 | 0.99 | 339,918,962 | 247,748,096 | 73.94 | 2022-06-16 |
| 791 | 2022-06-17 | 3,343,428 | -21,699 | 0.95 | 351,133,041 | 254,100,528 | 76.00 | 2022-06-15 |
| 792 | 2022-06-16 | 3,365,127 | 83,200 | 1.03 | 326,832,686 | 251,778,802 | 74.82 | 2022-06-14 |
| 793 | 2022-06-15 | 3,281,927 | 35,786 | 1.00 | 326,832,686 | 245,816,332 | 74.90 | 2022-06-13 |
| 794 | 2022-06-14 | 3,246,141 | 37,800 | 0.99 | 326,832,686 | 251,900,542 | 77.60 | 2022-06-10 |
| 795 | 2022-06-13 | 3,208,341 | -22,430 | 0.98 | 327,780,568 | 248,646,428 | 77.50 | 2022-06-09 |
| 796 | 2022-06-10 | 3,230,771 | -7,800 | 0.99 | 325,215,245 | 252,193,984 | 78.06 | 2022-06-08 |
| 797 | 2022-06-09 | 3,238,571 | -6,071 | 0.98 | 328,814,804 | 245,872,310 | 75.92 | 2022-06-07 |
| 798 | 2022-06-08 | 3,244,642 | -2,400 | 0.99 | 328,814,804 | 246,982,149 | 76.12 | 2022-06-06 |
| 799 | 2022-06-07 | 3,247,042 | 2,800 | 0.99 | 329,227,691 | 240,670,753 | 74.12 | 2022-06-02 |
| 800 | 2022-06-06 | 3,244,242 | 3,600 | 0.99 | 327,258,140 | 242,150,223 | 74.64 | 2022-06-01 |
| 801 | 2022-06-02 | 3,240,642 | 11,800 | 0.98 | 332,066,318 | 244,214,781 | 75.36 | 2022-05-31 |
| 802 | 2022-06-01 | 3,228,842 | 37,400 | 0.97 | 333,470,712 | 237,578,194 | 73.58 | 2022-05-30 |
| 803 | 2022-05-31 | 3,191,442 | 36,639 | 0.90 | 356,553,860 | 229,464,680 | 71.90 | 2022-05-27 |
| 804 | 2022-05-30 | 3,154,803 | -1,800 | 0.89 | 352,917,240 | 220,268,345 | 69.82 | 2022-05-26 |
| 805 | 2022-05-27 | 3,156,603 | 15,000 | 0.90 | 352,425,258 | 221,467,266 | 70.16 | 2022-05-25 |
| 806 | 2022-05-26 | 3,141,603 | -4,400 | 0.83 | 379,839,820 | 218,906,897 | 69.68 | 2022-05-24 |
| 807 | 2022-05-25 | 3,146,003 | 52,600 | 0.83 | 379,839,820 | 223,554,973 | 71.06 | 2022-05-23 |
| 808 | 2022-05-24 | 3,093,403 | 11,800 | 0.83 | 372,400,367 | 222,848,752 | 72.04 | 2022-05-20 |
| 809 | 2022-05-23 | 3,081,603 | 5,400 | 0.86 | 359,219,679 | 215,404,050 | 69.90 | 2022-05-19 |
| 810 | 2022-05-20 | 3,076,203 | 5,400 | 0.83 | 371,524,429 | 220,317,659 | 71.62 | 2022-05-18 |
| 811 | 2022-05-19 | 3,070,803 | 1,560 | 0.81 | 380,494,063 | 219,930,911 | 71.62 | 2022-05-17 |
| 812 | 2022-05-18 | 3,069,243 | -17,791 | 0.81 | 380,494,063 | 211,839,152 | 69.02 | 2022-05-16 |
| 813 | 2022-05-17 | 3,087,034 | 17,200 | 0.87 | 355,707,058 | 212,696,643 | 68.90 | 2022-05-13 |
| 814 | 2022-05-16 | 3,069,834 | -14,088 | 0.83 | 367,825,978 | 204,450,944 | 66.60 | 2022-05-12 |
| 815 | 2022-05-13 | 3,083,922 | -4,749 | 0.84 | 367,825,978 | 211,310,335 | 68.52 | 2022-05-11 |
| 816 | 2022-05-12 | 3,088,671 | 29,770 | 0.84 | 369,573,509 | 208,052,879 | 67.36 | 2022-05-10 |
| 817 | 2022-05-11 | 3,058,901 | 13,200 | 0.83 | 369,573,509 | 211,614,771 | 69.18 | 2022-05-06 |
| 818 | 2022-05-10 | 3,045,701 | -2,442 | 0.81 | 375,282,708 | 219,290,472 | 72.00 | 2022-05-05 |
| 819 | 2022-05-06 | 3,048,143 | 1,600 | 0.80 | 381,322,906 | 220,258,813 | 72.26 | 2022-05-04 |
| 820 | 2022-05-05 | 3,046,543 | -52,157 | 0.80 | 379,883,213 | 224,834,873 | 73.80 | 2022-05-03 |
| 821 | 2022-05-04 | 3,098,700 | -47,200 | 0.82 | 379,883,213 | 228,869,982 | 73.86 | 2022-04-29 |
| 822 | 2022-05-03 | 3,145,900 | -2,400 | 0.83 | 378,734,730 | 220,527,590 | 70.10 | 2022-04-28 |
| 823 | 2022-04-29 | 3,148,300 | 23,021 | 0.97 | 324,445,323 | 216,414,142 | 68.74 | 2022-04-27 |
| 824 | 2022-04-28 | 3,125,279 | 600 | 0.98 | 318,379,596 | 213,456,556 | 68.30 | 2022-04-26 |
| 825 | 2022-04-27 | 3,124,679 | 14,621 | 0.98 | 318,379,596 | 211,165,807 | 67.58 | 2022-04-25 |
| 826 | 2022-04-26 | 3,110,058 | 3,000 | 1.00 | 310,930,956 | 219,383,491 | 70.54 | 2022-04-22 |
| 827 | 2022-04-25 | 3,107,058 | 17,200 | 1.00 | 311,669,520 | 218,861,166 | 70.44 | 2022-04-21 |
| 828 | 2022-04-22 | 3,089,858 | 7,200 | 1.02 | 302,404,147 | 221,790,007 | 71.78 | 2022-04-20 |
| 829 | 2022-04-21 | 3,082,658 | 21,873 | 1.04 | 297,635,165 | 224,664,115 | 72.88 | 2022-04-19 |
| 830 | 2022-04-20 | 3,060,785 | -3,800 | 1.03 | 297,635,165 | 229,007,934 | 74.82 | 2022-04-14 |
| 831 | 2022-04-19 | 3,064,585 | 37,919 | 1.01 | 303,059,623 | 226,227,665 | 73.82 | 2022-04-13 |
| 832 | 2022-04-14 | 3,026,666 | 28,953 | 1.01 | 299,420,636 | 222,278,351 | 73.44 | 2022-04-12 |
| 833 | 2022-04-13 | 2,997,713 | 39,401 | 0.98 | 305,299,133 | 218,833,049 | 73.00 | 2022-04-11 |
| 834 | 2022-04-12 | 2,958,312 | 1,197 | 0.99 | 299,361,403 | 224,772,546 | 75.98 | 2022-04-08 |
| 835 | 2022-04-11 | 2,957,115 | -1,653 | 0.98 | 301,423,657 | 224,622,455 | 75.96 | 2022-04-07 |
| 836 | 2022-04-08 | 2,958,768 | 3,000 | 1.00 | 295,846,814 | 226,878,330 | 76.68 | 2022-04-06 |
| 837 | 2022-04-07 | 2,955,768 | -600 | 1.00 | 296,340,422 | 232,500,711 | 78.66 | 2022-04-04 |
| 838 | 2022-04-06 | 2,956,368 | -1,000 | 1.00 | 296,340,422 | 225,097,860 | 76.14 | 2022-04-01 |
| 839 | 2022-04-04 | 2,957,368 | 22,000 | 0.98 | 300,331,416 | 225,647,178 | 76.30 | 2022-03-31 |
| 840 | 2022-04-01 | 2,935,368 | -6,400 | 0.94 | 311,009,615 | 226,258,165 | 77.08 | 2022-03-30 |
| 841 | 2022-03-31 | 2,941,768 | -23,000 | 0.97 | 303,958,780 | 223,280,191 | 75.90 | 2022-03-29 |
| 842 | 2022-03-30 | 2,964,768 | 14,600 | 0.98 | 303,958,780 | 221,527,465 | 74.72 | 2022-03-28 |
| 843 | 2022-03-29 | 2,950,168 | 5,800 | 0.95 | 309,257,676 | 217,722,398 | 73.80 | 2022-03-25 |
| 844 | 2022-03-28 | 2,944,368 | -24,810 | 0.97 | 303,992,544 | 224,184,180 | 76.14 | 2022-03-24 |
| 845 | 2022-03-25 | 2,969,178 | -6,780 | 0.95 | 311,863,081 | 229,636,227 | 77.34 | 2022-03-23 |
| 846 | 2022-03-24 | 2,975,958 | -14,600 | 0.96 | 310,556,505 | 227,184,634 | 76.34 | 2022-03-22 |
| 847 | 2022-03-23 | 2,990,558 | 20,400 | 0.96 | 310,556,505 | 219,686,391 | 73.46 | 2022-03-21 |
| 848 | 2022-03-22 | 2,970,158 | 54,720 | 0.93 | 317,682,837 | 221,930,206 | 74.72 | 2022-03-18 |
| 849 | 2022-03-21 | 2,915,438 | -71,059 | 0.84 | 345,375,941 | 217,841,527 | 74.72 | 2022-03-17 |
| 850 | 2022-03-18 | 2,986,497 | 18,200 | 0.83 | 359,616,406 | 207,561,542 | 69.50 | 2022-03-16 |
| 851 | 2022-03-17 | 2,968,297 | 20,401 | 0.70 | 423,257,166 | 183,737,584 | 61.90 | 2022-03-15 |
| 852 | 2022-03-16 | 2,947,896 | -17,946 | 0.70 | 423,257,166 | 195,799,252 | 66.42 | 2022-03-14 |
| 853 | 2022-03-15 | 2,965,842 | 119,414 | 0.86 | 345,969,086 | 212,354,287 | 71.60 | 2022-03-11 |
| 854 | 2022-03-14 | 2,846,428 | 15,600 | 0.85 | 335,449,672 | 209,383,244 | 73.56 | 2022-03-10 |
| 855 | 2022-03-11 | 2,830,828 | 24,401 | 0.91 | 311,922,893 | 206,084,278 | 72.80 | 2022-03-09 |
| 856 | 2022-03-10 | 2,806,427 | 4,790 | 0.95 | 294,187,297 | 205,711,099 | 73.30 | 2022-03-08 |
| 857 | 2022-03-09 | 2,801,637 | 36,201 | 0.95 | 294,187,297 | 210,515,004 | 75.14 | 2022-03-07 |
| 858 | 2022-03-08 | 2,765,436 | 13,200 | 0.99 | 280,652,512 | 215,316,847 | 77.86 | 2022-03-04 |
| 859 | 2022-03-07 | 2,752,236 | 9,401 | 0.96 | 286,052,173 | 220,399,059 | 80.08 | 2022-03-03 |
| 860 | 2022-03-04 | 2,742,835 | -800 | 0.99 | 275,681,605 | 219,701,084 | 80.10 | 2022-03-02 |
| 861 | 2022-03-03 | 2,743,635 | 4,400 | 0.99 | 277,440,856 | 224,100,107 | 81.68 | 2022-03-01 |
| 862 | 2022-03-02 | 2,739,235 | 35,000 | 0.99 | 277,440,856 | 222,699,806 | 81.30 | 2022-02-28 |
| 863 | 2022-03-01 | 2,704,235 | 24,396 | 0.92 | 294,367,665 | 219,637,967 | 81.22 | 2022-02-25 |
| 864 | 2022-02-28 | 2,679,839 | -41,929 | 0.93 | 288,086,881 | 218,138,895 | 81.40 | 2022-02-24 |
| 865 | 2022-02-25 | 2,721,768 | 4,000 | 0.98 | 276,835,798 | 229,390,607 | 84.28 | 2022-02-23 |
| 866 | 2022-02-24 | 2,717,768 | 118,941 | 0.99 | 275,789,813 | 227,966,380 | 83.88 | 2022-02-22 |
| 867 | 2022-02-23 | 2,598,827 | 41,201 | 0.94 | 275,789,813 | 223,239,239 | 85.90 | 2022-02-21 |
| 868 | 2022-02-22 | 2,557,626 | 16,593 | 0.92 | 277,778,971 | 221,285,802 | 86.52 | 2022-02-18 |
| 869 | 2022-02-21 | 2,541,033 | -5,200 | 0.94 | 269,002,134 | 224,322,393 | 88.28 | 2022-02-17 |
| 870 | 2022-02-18 | 2,546,233 | -25,997 | 0.94 | 272,026,208 | 223,864,805 | 87.92 | 2022-02-16 |
| 871 | 2022-02-17 | 2,572,230 | 25,201 | 0.96 | 269,006,571 | 222,497,895 | 86.50 | 2022-02-15 |
| 872 | 2022-02-16 | 2,547,029 | 24,600 | 0.95 | 269,006,571 | 222,100,929 | 87.20 | 2022-02-14 |
| 873 | 2022-02-15 | 2,522,429 | -16,404 | 0.96 | 262,864,550 | 224,143,041 | 88.86 | 2022-02-11 |
| 874 | 2022-02-14 | 2,538,833 | -13,200 | 0.91 | 278,872,805 | 225,905,360 | 88.98 | 2022-02-10 |
| 875 | 2022-02-11 | 2,552,033 | -71,600 | 0.92 | 278,872,805 | 225,395,555 | 88.32 | 2022-02-09 |
| 876 | 2022-02-10 | 2,623,633 | 19,800 | 0.94 | 278,993,990 | 226,419,528 | 86.30 | 2022-02-08 |
| 877 | 2022-02-09 | 2,603,833 | 2,200 | 0.93 | 278,993,990 | 226,481,394 | 86.98 | 2022-02-07 |
| 878 | 2022-02-08 | 2,601,633 | -45,940 | 0.91 | 287,190,723 | 226,446,136 | 87.04 | 2022-02-04 |
| 879 | 2022-02-07 | 2,647,573 | -2,965 | 0.94 | 282,087,336 | 220,913,491 | 83.44 | 2022-01-28 |
| 880 | 2022-02-04 | 2,650,538 | 61,151 | 0.93 | 283,599,455 | 222,910,246 | 84.10 | 2022-01-27 |
| 881 | 2022-01-28 | 2,589,387 | -3,252 | 0.89 | 289,659,041 | 222,531,919 | 85.94 | 2022-01-26 |
| 882 | 2022-01-27 | 2,592,639 | -32,200 | 0.88 | 294,331,299 | 223,485,482 | 86.20 | 2022-01-25 |
| 883 | 2022-01-26 | 2,624,839 | 18,000 | 0.89 | 294,331,299 | 230,040,890 | 87.64 | 2022-01-24 |
| 884 | 2022-01-25 | 2,606,839 | 169,000 | 0.88 | 296,641,262 | 232,008,671 | 89.00 | 2022-01-21 |
| 885 | 2022-01-24 | 2,437,839 | -58,014 | 0.86 | 282,377,413 | 216,236,319 | 88.70 | 2022-01-20 |
| 886 | 2022-01-21 | 2,495,853 | -49,800 | 0.91 | 274,393,900 | 213,994,436 | 85.74 | 2022-01-19 |
| 887 | 2022-01-20 | 2,545,653 | 30,800 | 0.91 | 278,272,707 | 217,958,810 | 85.62 | 2022-01-18 |
| 888 | 2022-01-19 | 2,514,853 | 10,267 | 0.90 | 278,272,707 | 215,774,387 | 85.80 | 2022-01-17 |
| 889 | 2022-01-18 | 2,504,586 | -1,800 | 0.90 | 277,152,160 | 216,847,056 | 86.58 | 2022-01-14 |
| 890 | 2022-01-17 | 2,506,386 | -28,464 | 0.93 | 268,514,056 | 218,857,626 | 87.32 | 2022-01-13 |
| 891 | 2022-01-14 | 2,534,850 | -34,600 | 0.95 | 268,230,008 | 221,038,920 | 87.20 | 2022-01-12 |
| 892 | 2022-01-13 | 2,569,450 | -16,152 | 0.92 | 280,279,614 | 217,889,360 | 84.80 | 2022-01-11 |
| 893 | 2022-01-12 | 2,585,602 | -173,600 | 0.92 | 280,279,614 | 219,569,322 | 84.92 | 2022-01-10 |
| 894 | 2022-01-11 | 2,759,202 | 188,306 | 0.97 | 285,578,487 | 230,117,447 | 83.40 | 2022-01-07 |
| 895 | 2022-01-10 | 2,570,896 | 2,400 | 0.90 | 284,507,239 | 210,196,457 | 81.76 | 2022-01-06 |
| 896 | 2022-01-07 | 2,568,496 | 23,135 | 0.94 | 274,125,809 | 209,332,424 | 81.50 | 2022-01-05 |
| 897 | 2022-01-06 | 2,545,361 | 7,000 | 0.93 | 275,128,671 | 211,010,427 | 82.90 | 2022-01-04 |
| 898 | 2022-01-05 | 2,538,361 | 11,600 | 0.92 | 275,128,671 | 210,836,265 | 83.06 | 2022-01-03 |
| 899 | 2022-01-04 | 2,526,761 | 18,800 | 0.89 | 284,796,378 | 207,447,078 | 82.10 | 2021-12-30 |
| 900 | 2022-01-03 | 2,507,961 | 23,794 | 0.93 | 269,443,430 | 206,756,305 | 82.44 | 2021-12-29 |
| 901 | 2021-12-30 | 2,484,167 | 400 | 0.96 | 259,670,848 | 206,185,861 | 83.00 | 2021-12-28 |
| 902 | 2021-12-29 | 2,483,767 | 27,400 | 0.96 | 259,670,848 | 207,394,545 | 83.50 | 2021-12-23 |
| 903 | 2021-12-28 | 2,456,367 | 19,550 | 0.93 | 264,460,425 | 203,927,588 | 83.02 | 2021-12-22 |
| 904 | 2021-12-23 | 2,436,817 | 200 | 0.91 | 268,146,002 | 201,719,711 | 82.78 | 2021-12-21 |
| 905 | 2021-12-22 | 2,436,617 | 19,000 | 0.91 | 268,146,002 | 198,925,412 | 81.64 | 2021-12-20 |
| 906 | 2021-12-21 | 2,417,617 | 27,000 | 0.92 | 262,522,055 | 201,822,667 | 83.48 | 2021-12-17 |
| 907 | 2021-12-20 | 2,390,617 | 6,200 | 0.90 | 264,622,697 | 202,533,072 | 84.72 | 2021-12-16 |
| 908 | 2021-12-17 | 2,384,417 | -29,000 | 0.96 | 249,618,114 | 201,530,925 | 84.52 | 2021-12-15 |
| 909 | 2021-12-16 | 2,413,417 | 8,031 | 0.95 | 253,295,998 | 205,767,933 | 85.26 | 2021-12-14 |
| 910 | 2021-12-15 | 2,405,386 | -28,200 | 0.95 | 253,295,998 | 209,076,151 | 86.92 | 2021-12-13 |
| 911 | 2021-12-14 | 2,433,586 | -18,000 | 0.97 | 250,068,268 | 211,186,593 | 86.78 | 2021-12-10 |
| 912 | 2021-12-13 | 2,451,586 | 18,800 | 0.98 | 249,028,742 | 214,709,902 | 87.58 | 2021-12-09 |
| 913 | 2021-12-10 | 2,432,786 | 400 | 0.98 | 248,757,590 | 210,922,546 | 86.70 | 2021-12-08 |
| 914 | 2021-12-09 | 2,432,386 | 26,600 | 1.01 | 241,590,019 | 210,206,798 | 86.42 | 2021-12-07 |
| 915 | 2021-12-08 | 2,405,786 | -25,600 | 1.00 | 241,590,019 | 201,893,561 | 83.92 | 2021-12-06 |
| 916 | 2021-12-07 | 2,431,386 | 8,000 | 1.00 | 243,580,345 | 208,807,430 | 85.88 | 2021-12-03 |
| 917 | 2021-12-06 | 2,423,386 | 52,592 | 0.99 | 244,370,632 | 209,332,083 | 86.38 | 2021-12-02 |
| 918 | 2021-12-03 | 2,370,794 | -1,600 | 1.03 | 230,788,819 | 203,177,046 | 85.70 | 2021-12-01 |
| 919 | 2021-12-02 | 2,372,394 | 19,400 | 1.05 | 226,737,248 | 201,748,386 | 85.04 | 2021-11-30 |
| 920 | 2021-12-01 | 2,352,994 | 8,200 | 1.04 | 226,737,248 | 202,969,262 | 86.26 | 2021-11-29 |
| 921 | 2021-11-30 | 2,344,794 | 36,520 | 1.02 | 229,048,989 | 204,043,974 | 87.02 | 2021-11-26 |
| 922 | 2021-11-29 | 2,308,274 | 26,600 | 1.02 | 225,764,656 | 206,313,530 | 89.38 | 2021-11-25 |
| 923 | 2021-11-26 | 2,281,674 | 12,400 | 0.97 | 235,009,638 | 203,844,755 | 89.34 | 2021-11-24 |
| 924 | 2021-11-25 | 2,269,274 | 11,400 | 0.98 | 230,862,804 | 203,553,878 | 89.70 | 2021-11-23 |
| 925 | 2021-11-24 | 2,257,874 | -10,200 | 0.98 | 230,862,804 | 205,060,117 | 90.82 | 2021-11-22 |
| 926 | 2021-11-23 | 2,268,074 | 4,350 | 1.00 | 226,246,782 | 206,304,011 | 90.96 | 2021-11-19 |
| 927 | 2021-11-22 | 2,263,724 | -19,600 | 1.03 | 219,286,877 | 207,357,118 | 91.60 | 2021-11-18 |
| 928 | 2021-11-19 | 2,283,324 | -3,400 | 1.03 | 222,128,399 | 212,668,797 | 93.14 | 2021-11-17 |
| 929 | 2021-11-18 | 2,286,724 | -6,595 | 1.00 | 227,719,616 | 213,762,960 | 93.48 | 2021-11-16 |
| 930 | 2021-11-17 | 2,293,319 | 1,400 | 1.01 | 227,719,616 | 211,444,012 | 92.20 | 2021-11-15 |
| 931 | 2021-11-16 | 2,291,919 | -1,600 | 1.02 | 224,798,375 | 212,185,861 | 92.58 | 2021-11-12 |
| 932 | 2021-11-15 | 2,293,519 | -14,448 | 1.01 | 226,511,503 | 210,728,526 | 91.88 | 2021-11-11 |
| 933 | 2021-11-12 | 2,307,967 | 28,200 | 1.00 | 230,091,412 | 208,409,420 | 90.30 | 2021-11-10 |
| 934 | 2021-11-11 | 2,279,767 | -30 | 0.98 | 233,354,218 | 203,492,002 | 89.26 | 2021-11-09 |
| 935 | 2021-11-10 | 2,279,797 | 13,600 | 0.98 | 233,354,218 | 203,357,892 | 89.20 | 2021-11-08 |
| 936 | 2021-11-09 | 2,266,197 | -26,400 | 0.98 | 231,706,275 | 203,096,575 | 89.62 | 2021-11-05 |
| 937 | 2021-11-08 | 2,292,597 | 200 | 0.98 | 234,403,919 | 207,250,769 | 90.40 | 2021-11-04 |
| 938 | 2021-11-05 | 2,292,397 | 24,400 | 0.98 | 235,012,934 | 206,269,882 | 89.98 | 2021-11-03 |
| 939 | 2021-11-04 | 2,267,997 | 22,435 | 0.94 | 241,178,722 | 203,802,210 | 89.86 | 2021-11-02 |
| 940 | 2021-11-03 | 2,245,562 | 5,800 | 0.93 | 241,178,722 | 202,729,337 | 90.28 | 2021-11-01 |
| 941 | 2021-11-02 | 2,239,762 | 4,200 | 0.97 | 231,605,231 | 204,131,909 | 91.14 | 2021-10-29 |
| 942 | 2021-11-01 | 2,235,562 | 6,400 | 0.96 | 232,681,672 | 205,224,592 | 91.80 | 2021-10-28 |
| 943 | 2021-10-29 | 2,229,162 | -7,800 | 0.97 | 230,116,934 | 205,305,820 | 92.10 | 2021-10-27 |
| 944 | 2021-10-28 | 2,236,962 | -50,850 | 0.96 | 232,603,697 | 210,140,210 | 93.94 | 2021-10-26 |
| 945 | 2021-10-27 | 2,287,812 | 3,614 | 0.98 | 232,603,697 | 216,381,259 | 94.58 | 2021-10-25 |
| 946 | 2021-10-26 | 2,284,198 | 18,000 | 0.97 | 234,702,399 | 216,541,970 | 94.80 | 2021-10-22 |
| 947 | 2021-10-25 | 2,266,198 | 800 | 0.94 | 240,970,870 | 212,025,485 | 93.56 | 2021-10-21 |
| 948 | 2021-10-22 | 2,265,398 | -23,400 | 0.93 | 244,721,398 | 212,947,412 | 94.00 | 2021-10-20 |
| 949 | 2021-10-21 | 2,288,798 | -17,230 | 0.96 | 237,398,468 | 211,851,143 | 92.56 | 2021-10-19 |
| 950 | 2021-10-20 | 2,306,028 | -2,409 | 0.97 | 237,398,468 | 209,848,548 | 91.00 | 2021-10-18 |
| 951 | 2021-10-19 | 2,308,437 | -2,800 | 0.98 | 235,803,167 | 209,836,923 | 90.90 | 2021-10-15 |
| 952 | 2021-10-18 | 2,311,237 | 6,535 | 0.96 | 241,065,946 | 207,780,206 | 89.90 | 2021-10-12 |
| 953 | 2021-10-15 | 2,304,702 | -31,600 | 1.01 | 227,913,110 | 210,281,010 | 91.24 | 2021-10-11 |
| 954 | 2021-10-12 | 2,336,302 | -13,200 | 1.01 | 232,382,439 | 207,837,426 | 88.96 | 2021-10-08 |
| 955 | 2021-10-11 | 2,349,502 | 17,650 | 1.01 | 233,592,996 | 207,038,116 | 88.12 | 2021-10-07 |
| 956 | 2021-10-08 | 2,331,852 | 18,400 | 0.98 | 236,804,086 | 199,373,346 | 85.50 | 2021-10-06 |
| 957 | 2021-10-07 | 2,313,452 | 17,800 | 0.93 | 248,615,377 | 200,113,598 | 86.50 | 2021-10-05 |
| 958 | 2021-10-06 | 2,295,652 | 10,000 | 0.92 | 248,615,377 | 198,803,463 | 86.60 | 2021-10-04 |
| 959 | 2021-10-05 | 2,285,652 | 1,000 | 0.95 | 239,352,883 | 202,783,045 | 88.72 | 2021-09-30 |
| 960 | 2021-10-04 | 2,284,652 | 200 | 0.95 | 239,846,492 | 202,465,860 | 88.62 | 2021-09-29 |
| 961 | 2021-09-30 | 2,284,452 | -4,800 | 0.97 | 235,108,287 | 202,630,892 | 88.70 | 2021-09-28 |
| 962 | 2021-09-29 | 2,289,252 | 7,800 | 0.96 | 239,592,003 | 199,164,924 | 87.00 | 2021-09-27 |
| 963 | 2021-09-28 | 2,281,452 | 22,597 | 0.95 | 240,407,788 | 199,444,534 | 87.42 | 2021-09-24 |
| 964 | 2021-09-27 | 2,258,855 | 8,200 | 0.95 | 236,612,413 | 200,134,553 | 88.60 | 2021-09-23 |
| 965 | 2021-09-24 | 2,250,655 | 115,800 | 0.94 | 240,100,196 | 197,427,457 | 87.72 | 2021-09-21 |
| 966 | 2021-09-23 | 2,134,855 | 13,999 | 0.91 | 234,078,751 | 187,184,086 | 87.68 | 2021-09-20 |
| 967 | 2021-09-21 | 2,120,856 | 5,000 | 0.91 | 234,078,751 | 192,828,228 | 90.92 | 2021-09-17 |
| 968 | 2021-09-20 | 2,115,856 | 30,839 | 0.91 | 233,247,748 | 189,242,161 | 89.44 | 2021-09-16 |
| 969 | 2021-09-17 | 2,085,017 | -28,400 | 0.93 | 224,388,230 | 191,821,564 | 92.00 | 2021-09-15 |
| 970 | 2021-09-16 | 2,113,417 | -103,200 | 0.97 | 218,824,587 | 196,759,123 | 93.10 | 2021-09-14 |
| 971 | 2021-09-15 | 2,216,617 | 22,485 | 1.02 | 216,377,452 | 209,824,965 | 94.66 | 2021-09-13 |
| 972 | 2021-09-14 | 2,194,132 | 27,200 | 1.01 | 217,738,517 | 210,943,850 | 96.14 | 2021-09-10 |
| 973 | 2021-09-13 | 2,166,932 | -25,200 | 1.01 | 213,648,436 | 204,081,656 | 94.18 | 2021-09-09 |
| 974 | 2021-09-10 | 2,192,132 | -600 | 1.05 | 209,383,999 | 212,198,378 | 96.80 | 2021-09-08 |
| 975 | 2021-09-09 | 2,192,732 | -49,600 | 0.94 | 232,191,214 | 212,475,731 | 96.90 | 2021-09-07 |
| 976 | 2021-09-08 | 2,242,332 | 113,600 | 0.97 | 232,191,214 | 214,815,406 | 95.80 | 2021-09-06 |
| 977 | 2021-09-07 | 2,128,732 | -2,600 | 0.92 | 232,264,591 | 203,293,906 | 95.50 | 2021-09-03 |
| 978 | 2021-09-06 | 2,131,332 | 7,200 | 0.93 | 228,702,900 | 204,138,979 | 95.78 | 2021-09-02 |
| 979 | 2021-09-03 | 2,124,132 | -25,600 | 0.93 | 228,392,153 | 201,537,644 | 94.88 | 2021-09-01 |
| 980 | 2021-09-02 | 2,149,732 | -27,000 | 0.91 | 235,465,029 | 200,827,963 | 93.42 | 2021-08-31 |
| 981 | 2021-09-01 | 2,176,732 | 200 | 0.92 | 235,465,029 | 200,477,017 | 92.10 | 2021-08-30 |
| 982 | 2021-08-31 | 2,176,532 | 54,111 | 0.91 | 238,860,232 | 199,457,392 | 91.64 | 2021-08-27 |
| 983 | 2021-08-30 | 2,122,421 | -18,802 | 0.91 | 232,721,179 | 194,159,073 | 91.48 | 2021-08-26 |
| 984 | 2021-08-27 | 2,141,223 | -200 | 0.96 | 222,404,456 | 198,833,968 | 92.86 | 2021-08-25 |
| 985 | 2021-08-26 | 2,141,423 | -1,902 | 0.96 | 222,873,682 | 198,552,741 | 92.72 | 2021-08-24 |
| 986 | 2021-08-25 | 2,143,325 | 189,200 | 0.96 | 222,873,682 | 193,670,847 | 90.36 | 2021-08-23 |
| 987 | 2021-08-24 | 1,954,125 | 53,600 | 0.87 | 225,592,564 | 174,816,023 | 89.46 | 2021-08-20 |
| 988 | 2021-08-23 | 1,900,525 | 37,400 | 0.89 | 212,794,980 | 173,061,807 | 91.06 | 2021-08-19 |
| 989 | 2021-08-20 | 1,863,125 | 811 | 0.88 | 210,536,597 | 174,164,925 | 93.48 | 2021-08-18 |
| 990 | 2021-08-19 | 1,862,314 | 11,400 | 0.88 | 212,426,712 | 172,264,045 | 92.50 | 2021-08-17 |
| 991 | 2021-08-18 | 1,850,914 | 2,400 | 0.87 | 212,426,712 | 175,355,592 | 94.74 | 2021-08-16 |
| 992 | 2021-08-17 | 1,848,514 | 12,304 | 0.89 | 208,159,983 | 176,865,820 | 95.68 | 2021-08-13 |
| 993 | 2021-08-16 | 1,836,210 | -21,200 | 0.89 | 206,075,263 | 177,304,438 | 96.56 | 2021-08-12 |
| 994 | 2021-08-13 | 1,857,410 | -3,400 | 0.90 | 205,326,319 | 180,725,993 | 97.30 | 2021-08-11 |
| 995 | 2021-08-12 | 1,860,810 | 3,881 | 0.88 | 212,542,742 | 180,312,489 | 96.90 | 2021-08-10 |
| 996 | 2021-08-11 | 1,856,929 | 427 | 0.87 | 212,542,742 | 176,408,255 | 95.00 | 2021-08-09 |
| 997 | 2021-08-10 | 1,856,502 | 316 | 0.85 | 217,842,053 | 175,328,049 | 94.44 | 2021-08-06 |
| 998 | 2021-08-09 | 1,856,186 | -182,800 | 0.86 | 215,631,997 | 176,523,289 | 95.10 | 2021-08-05 |
| 999 | 2021-08-06 | 2,038,986 | 153,600 | 0.96 | 213,212,246 | 195,905,775 | 96.08 | 2021-08-04 |
| 1000 | 2021-08-05 | 1,885,386 | -8,646 | 0.88 | 214,046,279 | 179,111,670 | 95.00 | 2021-08-03 |
| 1001 | 2021-08-04 | 1,894,032 | -2,513 | 0.88 | 214,046,279 | 180,614,892 | 95.36 | 2021-08-02 |
| 1002 | 2021-08-03 | 1,896,545 | -50,200 | 0.88 | 215,513,479 | 179,147,641 | 94.46 | 2021-07-30 |
| 1003 | 2021-08-02 | 1,946,745 | -20,300 | 0.90 | 215,726,686 | 187,354,739 | 96.24 | 2021-07-29 |
| 1004 | 2021-07-30 | 1,967,045 | 27,000 | 0.92 | 213,653,158 | 181,204,185 | 92.12 | 2021-07-28 |
| 1005 | 2021-07-29 | 1,940,045 | 104,200 | 0.92 | 211,678,523 | 177,087,308 | 91.28 | 2021-07-27 |
| 1006 | 2021-07-28 | 1,835,845 | 43,000 | 0.87 | 211,678,523 | 175,690,367 | 95.70 | 2021-07-26 |
| 1007 | 2021-07-27 | 1,792,845 | 200 | 0.92 | 194,625,493 | 180,808,418 | 100.9 | 2021-07-23 |
| 1008 | 2021-07-26 | 1,792,645 | -1,151 | 0.94 | 190,448,370 | 183,118,687 | 102.2 | 2021-07-22 |
| 1009 | 2021-07-23 | 1,793,796 | 25,200 | 0.94 | 190,339,079 | 180,097,118 | 100.4 | 2021-07-21 |
| 1010 | 2021-07-22 | 1,768,596 | -1,217 | 0.92 | 191,638,666 | 178,186,047 | 100.8 | 2021-07-20 |
| 1011 | 2021-07-20 | 1,769,813 | 7,000 | 0.94 | 187,549,670 | 183,972,061 | 104.0 | 2021-07-16 |
| 1012 | 2021-07-19 | 1,762,813 | -403 | 0.95 | 185,868,462 | 182,891,849 | 103.8 | 2021-07-15 |
| 1013 | 2021-07-16 | 1,763,216 | -1,200 | 0.95 | 185,785,782 | 180,994,122 | 102.7 | 2021-07-14 |
| 1014 | 2021-07-15 | 1,764,416 | -2,600 | 0.97 | 181,782,562 | 181,999,510 | 103.2 | 2021-07-13 |
| 1015 | 2021-07-14 | 1,767,016 | -25,028 | 0.97 | 181,782,562 | 179,617,176 | 101.7 | 2021-07-12 |
| 1016 | 2021-07-13 | 1,792,044 | 16,400 | 0.97 | 185,418,728 | 181,086,046 | 101.1 | 2021-07-09 |
| 1017 | 2021-07-12 | 1,775,644 | 18,800 | 0.94 | 189,715,644 | 178,452,222 | 100.5 | 2021-07-08 |
| 1018 | 2021-07-09 | 1,756,844 | 3,800 | 0.93 | 188,222,983 | 182,184,723 | 103.7 | 2021-07-07 |
| 1019 | 2021-07-08 | 1,753,044 | 2,200 | 0.92 | 190,463,845 | 182,404,228 | 104.1 | 2021-07-06 |
| 1020 | 2021-07-07 | 1,750,844 | 26,600 | 0.92 | 190,463,845 | 182,875,656 | 104.5 | 2021-07-05 |
| 1021 | 2021-07-06 | 1,724,244 | 1,000 | 0.90 | 191,049,434 | 182,166,379 | 105.7 | 2021-07-02 |
| 1022 | 2021-07-05 | 1,723,244 | 223 | 0.94 | 184,012,242 | 186,455,001 | 108.2 | 2021-06-30 |
| 1023 | 2021-07-02 | 1,723,021 | -1,000 | 0.92 | 188,239,148 | 187,895,440 | 109.1 | 2021-06-29 |
| 1024 | 2021-06-30 | 1,724,021 | -2,000 | 0.84 | 204,908,525 | 190,073,315 | 110.3 | 2021-06-28 |
| 1025 | 2021-06-29 | 1,726,021 | 1,339 | 0.84 | 205,366,591 | 190,121,213 | 110.2 | 2021-06-25 |
| 1026 | 2021-06-28 | 1,724,682 | -1,400 | 0.87 | 198,695,714 | 186,351,890 | 108.1 | 2021-06-24 |
| 1027 | 2021-06-24 | 1,726,082 | -23,400 | 0.90 | 192,474,808 | 182,964,692 | 106.0 | 2021-06-22 |
| 1028 | 2021-06-23 | 1,749,482 | 129 | 0.91 | 192,474,808 | 187,107,100 | 107.0 | 2021-06-21 |
| 1029 | 2021-06-21 | 1,749,353 | 44,600 | 0.89 | 197,030,453 | 187,355,706 | 107.1 | 2021-06-17 |
| 1030 | 2021-06-17 | 1,704,753 | 600 | 0.85 | 200,832,458 | 184,880,463 | 108.5 | 2021-06-15 |
| 1031 | 2021-06-16 | 1,704,153 | -7,000 | 0.85 | 200,832,458 | 186,349,131 | 109.4 | 2021-06-11 |
| 1032 | 2021-06-15 | 1,711,153 | -400 | 0.85 | 201,988,199 | 186,686,792 | 109.1 | 2021-06-10 |
| 1033 | 2021-06-09 | 1,711,553 | 200 | 0.85 | 201,689,500 | 187,243,898 | 109.4 | 2021-06-07 |
| 1034 | 2021-06-08 | 1,711,353 | -2,000 | 0.87 | 197,727,491 | 188,419,965 | 110.1 | 2021-06-04 |
| 1035 | 2021-06-07 | 1,713,353 | -43,367 | 0.87 | 196,074,032 | 188,640,165 | 110.1 | 2021-06-03 |
| 1036 | 2021-06-04 | 1,756,720 | -18,008 | 0.89 | 197,149,203 | 195,522,936 | 111.3 | 2021-06-02 |
| 1037 | 2021-06-03 | 1,774,728 | 23,600 | 0.89 | 198,559,305 | 198,237,118 | 111.7 | 2021-06-01 |
| 1038 | 2021-06-02 | 1,751,128 | -2,200 | 0.88 | 198,559,305 | 193,149,418 | 110.3 | 2021-05-31 |
| 1039 | 2021-06-01 | 1,753,328 | -400 | 0.89 | 196,857,417 | 192,515,414 | 109.8 | 2021-05-28 |
| 1040 | 2021-05-31 | 1,753,728 | 1,225 | 0.89 | 196,306,245 | 193,348,512 | 110.3 | 2021-05-27 |
| 1041 | 2021-05-28 | 1,752,503 | -29,600 | 0.88 | 198,095,369 | 192,862,955 | 110.1 | 2021-05-26 |
| 1042 | 2021-05-27 | 1,782,103 | -851 | 0.92 | 192,987,548 | 195,229,384 | 109.6 | 2021-05-25 |
| 1043 | 2021-05-26 | 1,782,954 | 400 | 0.92 | 192,987,548 | 192,469,884 | 108.0 | 2021-05-24 |
| 1044 | 2021-05-24 | 1,782,554 | -1,200 | 0.92 | 194,307,192 | 192,248,449 | 107.9 | 2021-05-20 |
| 1045 | 2021-05-21 | 1,783,754 | -15,000 | 0.91 | 196,183,701 | 192,110,306 | 107.7 | 2021-05-18 |
| 1046 | 2021-05-20 | 1,798,754 | -600 | 0.91 | 197,860,574 | 191,477,363 | 106.5 | 2021-05-17 |
| 1047 | 2021-05-17 | 1,799,354 | -400 | 0.90 | 198,937,465 | 188,842,202 | 105.0 | 2021-05-13 |
| 1048 | 2021-05-14 | 1,799,754 | 24,665 | 0.92 | 195,701,051 | 192,663,666 | 107.1 | 2021-05-12 |
| 1049 | 2021-05-13 | 1,775,089 | -20,192 | 0.87 | 203,032,485 | 187,183,135 | 105.5 | 2021-05-11 |
| 1050 | 2021-05-11 | 1,795,281 | -24,193 | 0.89 | 202,443,530 | 194,608,460 | 108.4 | 2021-05-07 |
| 1051 | 2021-05-07 | 1,819,474 | -30,600 | 0.94 | 193,271,076 | 197,685,850 | 108.7 | 2021-05-05 |
| 1052 | 2021-05-06 | 1,850,074 | 24,858 | 0.98 | 189,190,842 | 201,935,577 | 109.2 | 2021-05-04 |
| 1053 | 2021-05-05 | 1,825,216 | 1,919 | 0.96 | 189,190,842 | 197,488,371 | 108.2 | 2021-05-03 |
| 1054 | 2021-05-04 | 1,823,297 | -29,400 | 0.98 | 186,801,711 | 199,377,527 | 109.4 | 2021-04-30 |
| 1055 | 2021-05-03 | 1,852,697 | 10,016 | 0.99 | 187,604,814 | 207,131,525 | 111.8 | 2021-04-29 |
| 1056 | 2021-04-30 | 1,842,681 | 400 | 0.97 | 189,736,509 | 204,906,127 | 111.2 | 2021-04-28 |
| 1057 | 2021-04-29 | 1,842,281 | -600 | 0.97 | 190,483,730 | 204,677,419 | 111.1 | 2021-04-27 |
| 1058 | 2021-04-27 | 1,842,881 | -2,000 | 0.98 | 188,455,004 | 206,586,960 | 112.1 | 2021-04-23 |
| 1059 | 2021-04-26 | 1,844,881 | 800 | 0.97 | 189,550,522 | 204,043,839 | 110.6 | 2021-04-22 |
| 1060 | 2021-04-23 | 1,844,081 | 400 | 0.99 | 186,309,583 | 203,494,338 | 110.4 | 2021-04-21 |
| 1061 | 2021-04-22 | 1,843,681 | -200 | 0.93 | 197,834,073 | 205,662,616 | 111.6 | 2021-04-20 |
| 1062 | 2021-04-21 | 1,843,881 | 1,008 | 0.93 | 197,834,073 | 206,883,448 | 112.2 | 2021-04-19 |
| 1063 | 2021-04-20 | 1,842,873 | 20,200 | 0.93 | 197,212,215 | 205,572,483 | 111.6 | 2021-04-16 |
| 1064 | 2021-04-16 | 1,822,673 | 22,098 | 0.92 | 197,917,283 | 202,954,639 | 111.4 | 2021-04-14 |
| 1065 | 2021-04-15 | 1,800,575 | 69,400 | 0.91 | 197,187,649 | 197,433,049 | 109.7 | 2021-04-13 |
| 1066 | 2021-04-14 | 1,731,175 | 1,000 | 0.88 | 197,187,649 | 190,948,603 | 110.3 | 2021-04-12 |
| 1067 | 2021-04-13 | 1,730,175 | 71,040 | 0.88 | 197,177,391 | 191,876,408 | 110.9 | 2021-04-09 |
| 1068 | 2021-04-12 | 1,659,135 | 594 | 0.85 | 195,363,588 | 186,320,861 | 112.3 | 2021-04-08 |
| 1069 | 2021-04-09 | 1,658,541 | -138,800 | 0.85 | 195,468,002 | 185,341,957 | 111.8 | 2021-04-07 |
| 1070 | 2021-04-08 | 1,797,341 | -4,000 | 0.91 | 196,453,978 | 203,548,868 | 113.3 | 2021-04-01 |
| 1071 | 2021-04-01 | 1,801,341 | 10,000 | 0.90 | 200,442,310 | 200,489,253 | 111.3 | 2021-03-30 |
| 1072 | 2021-03-31 | 1,791,341 | -1,800 | 0.88 | 202,431,648 | 198,032,748 | 110.6 | 2021-03-29 |
| 1073 | 2021-03-30 | 1,793,141 | 29,000 | 0.89 | 200,533,515 | 199,307,622 | 111.2 | 2021-03-26 |
| 1074 | 2021-03-29 | 1,764,141 | 134,200 | 0.90 | 195,540,305 | 191,585,713 | 108.6 | 2021-03-25 |
| 1075 | 2021-03-26 | 1,629,941 | -48,896 | 0.83 | 196,669,475 | 179,375,007 | 110.1 | 2021-03-24 |
| 1076 | 2021-03-25 | 1,678,837 | 400 | 0.93 | 180,875,864 | 188,533,395 | 112.3 | 2021-03-23 |
| 1077 | 2021-03-24 | 1,678,437 | -800 | 0.93 | 180,875,864 | 191,341,818 | 114.0 | 2021-03-22 |
| 1078 | 2021-03-23 | 1,679,237 | -1,000 | 0.93 | 181,111,362 | 191,433,018 | 114.0 | 2021-03-19 |
| 1079 | 2021-03-19 | 1,680,237 | 1,000 | 0.92 | 182,618,820 | 192,891,208 | 114.8 | 2021-03-17 |
| 1080 | 2021-03-18 | 1,679,237 | -950 | 0.86 | 194,241,945 | 192,188,675 | 114.5 | 2021-03-16 |
| 1081 | 2021-03-17 | 1,680,187 | -162,400 | 0.86 | 196,153,664 | 189,777,122 | 113.0 | 2021-03-15 |
| 1082 | 2021-03-16 | 1,842,587 | -42,800 | 0.93 | 197,664,892 | 208,672,978 | 113.3 | 2021-03-12 |
| 1083 | 2021-03-15 | 1,885,387 | 145,000 | 0.95 | 197,664,892 | 215,971,081 | 114.6 | 2021-03-11 |
| 1084 | 2021-03-12 | 1,740,387 | -1,064 | 0.87 | 199,373,150 | 194,836,325 | 112.0 | 2021-03-10 |
| 1085 | 2021-03-11 | 1,741,451 | 44,000 | 0.85 | 205,792,797 | 193,475,206 | 111.1 | 2021-03-09 |
| 1086 | 2021-03-10 | 1,697,451 | -23,400 | 0.82 | 207,147,257 | 189,096,041 | 111.4 | 2021-03-08 |
| 1087 | 2021-03-09 | 1,720,851 | -46,200 | 0.95 | 180,913,991 | 196,263,057 | 114.1 | 2021-03-05 |
| 1088 | 2021-03-08 | 1,767,051 | 10,000 | 0.98 | 180,913,991 | 203,034,160 | 114.9 | 2021-03-04 |
| 1089 | 2021-03-05 | 1,757,051 | 20,847 | 0.98 | 179,154,319 | 207,156,313 | 117.9 | 2021-03-03 |
| 1090 | 2021-03-04 | 1,736,204 | -65,000 | 0.98 | 177,416,585 | 199,316,219 | 114.8 | 2021-03-02 |
| 1091 | 2021-03-03 | 1,801,204 | 121,468 | 1.02 | 177,416,585 | 208,759,544 | 115.9 | 2021-03-01 |
| 1092 | 2021-03-02 | 1,679,736 | 1,276 | 0.92 | 181,803,644 | 191,741,864 | 114.2 | 2021-02-26 |
| 1093 | 2021-03-01 | 1,678,460 | -24,000 | 0.93 | 180,926,224 | 198,981,433 | 118.6 | 2021-02-25 |
| 1094 | 2021-02-26 | 1,702,460 | 1,800 | 0.92 | 185,031,399 | 198,421,713 | 116.6 | 2021-02-24 |
| 1095 | 2021-02-25 | 1,700,660 | 37,334 | 0.93 | 182,554,616 | 205,269,662 | 120.7 | 2021-02-23 |
| 1096 | 2021-02-24 | 1,663,326 | 932 | 0.91 | 182,554,616 | 200,014,952 | 120.3 | 2021-02-22 |
| 1097 | 2021-02-22 | 1,662,394 | -24,800 | 0.92 | 181,522,186 | 202,479,589 | 121.8 | 2021-02-18 |
| 1098 | 2021-02-19 | 1,687,194 | -2,909 | 0.94 | 180,134,462 | 208,790,258 | 123.8 | 2021-02-17 |
| 1099 | 2021-02-18 | 1,690,103 | 6,594 | 0.92 | 182,924,840 | 206,023,556 | 121.9 | 2021-02-16 |
| 1100 | 2021-02-17 | 1,683,509 | 29,674 | 0.92 | 182,924,840 | 200,421,746 | 119.1 | 2021-02-10 |
| 1101 | 2021-02-16 | 1,653,835 | 2,600 | 0.91 | 182,649,480 | 193,746,770 | 117.2 | 2021-02-09 |
| 1102 | 2021-02-10 | 1,651,235 | -26,248 | 0.90 | 183,331,591 | 193,607,304 | 117.3 | 2021-02-08 |
| 1103 | 2021-02-09 | 1,677,483 | -4,880 | 0.91 | 183,437,517 | 196,517,133 | 117.2 | 2021-02-05 |
| 1104 | 2021-02-08 | 1,682,363 | 362 | 0.92 | 183,336,185 | 196,668,235 | 116.9 | 2021-02-04 |
| 1105 | 2021-02-05 | 1,682,001 | -3,411 | 0.92 | 183,351,752 | 198,896,618 | 118.3 | 2021-02-03 |
| 1106 | 2021-02-04 | 1,685,412 | -102,768 | 0.90 | 188,138,257 | 198,457,263 | 117.8 | 2021-02-02 |
| 1107 | 2021-02-03 | 1,788,180 | 99,995 | 0.95 | 188,138,257 | 207,428,880 | 116.0 | 2021-02-01 |
| 1108 | 2021-02-02 | 1,688,185 | 1,400 | 0.89 | 190,551,166 | 191,862,225 | 113.7 | 2021-01-29 |
| 1109 | 2021-02-01 | 1,686,785 | 1,200 | 0.89 | 189,368,203 | 193,642,918 | 114.8 | 2021-01-28 |
| 1110 | 2021-01-29 | 1,685,585 | -13,200 | 0.89 | 190,140,976 | 198,983,309 | 118.1 | 2021-01-27 |
| 1111 | 2021-01-28 | 1,698,785 | 10,000 | 0.89 | 191,779,750 | 201,306,023 | 118.5 | 2021-01-26 |
| 1112 | 2021-01-27 | 1,688,785 | -3,595 | 0.88 | 191,779,750 | 204,342,985 | 121.0 | 2021-01-25 |
| 1113 | 2021-01-26 | 1,692,380 | -97,552 | 0.89 | 190,301,513 | 200,123,935 | 118.3 | 2021-01-22 |
| 1114 | 2021-01-25 | 1,789,932 | -26,705 | 0.94 | 190,735,299 | 215,418,316 | 120.4 | 2021-01-21 |
| 1115 | 2021-01-22 | 1,816,637 | -37,579 | 0.95 | 190,787,658 | 219,540,581 | 120.9 | 2021-01-20 |
| 1116 | 2021-01-21 | 1,854,216 | 33,050 | 0.96 | 193,368,487 | 220,095,439 | 118.7 | 2021-01-19 |
| 1117 | 2021-01-20 | 1,821,166 | 16,754 | 0.94 | 193,368,487 | 211,437,373 | 116.1 | 2021-01-18 |
| 1118 | 2021-01-19 | 1,804,412 | -202,261 | 0.93 | 193,925,269 | 206,966,056 | 114.7 | 2021-01-15 |
| 1119 | 2021-01-18 | 2,006,673 | -5,308 | 1.04 | 193,878,626 | 229,764,059 | 114.5 | 2021-01-14 |
| 1120 | 2021-01-15 | 2,011,981 | -4,858 | 1.04 | 193,892,885 | 228,158,645 | 113.4 | 2021-01-13 |
| 1121 | 2021-01-14 | 2,016,839 | -591 | 1.03 | 194,999,255 | 228,810,385 | 113.5 | 2021-01-12 |
| 1122 | 2021-01-13 | 2,017,430 | -14,713 | 1.03 | 194,999,255 | 226,053,032 | 112.1 | 2021-01-11 |
| 1123 | 2021-01-12 | 2,032,143 | 36,519 | 1.04 | 194,973,714 | 225,161,444 | 110.8 | 2021-01-08 |
| 1124 | 2021-01-11 | 1,995,624 | 9,000 | 1.03 | 193,653,035 | 217,123,891 | 108.8 | 2021-01-07 |
| 1125 | 2021-01-08 | 1,986,624 | -583 | 1.02 | 195,074,491 | 219,521,952 | 110.5 | 2021-01-06 |
| 1126 | 2021-01-07 | 1,987,207 | -1,358 | 0.91 | 217,672,233 | 216,406,842 | 108.9 | 2021-01-05 |
| 1127 | 2021-01-06 | 1,988,565 | 1,000 | 0.91 | 217,672,233 | 216,057,587 | 108.7 | 2021-01-04 |
| 1128 | 2021-01-05 | 1,987,565 | -2,143 | 0.85 | 232,800,939 | 214,855,777 | 108.1 | 2020-12-30 |
| 1129 | 2021-01-04 | 1,989,708 | 23,400 | 0.83 | 240,278,296 | 210,809,563 | 106.0 | 2020-12-29 |
| 1130 | 2020-12-30 | 1,966,308 | 3,403 | 0.83 | 238,260,258 | 205,577,501 | 104.6 | 2020-12-28 |
| 1131 | 2020-12-29 | 1,962,905 | -2,846 | 0.82 | 238,174,926 | 208,460,511 | 106.2 | 2020-12-23 |
| 1132 | 2020-12-28 | 1,965,751 | 1,800 | 0.77 | 255,573,109 | 206,993,580 | 105.3 | 2020-12-22 |
| 1133 | 2020-12-23 | 1,963,951 | -7,200 | 0.77 | 255,873,043 | 207,196,831 | 105.5 | 2020-12-21 |
| 1134 | 2020-12-22 | 1,971,151 | 5,009 | 0.76 | 260,079,755 | 209,434,794 | 106.3 | 2020-12-18 |
| 1135 | 2020-12-21 | 1,966,142 | -12,400 | 0.76 | 258,086,118 | 210,377,194 | 107.0 | 2020-12-17 |
| 1136 | 2020-12-18 | 1,978,542 | -15,400 | 0.80 | 247,426,115 | 210,714,723 | 106.5 | 2020-12-16 |
| 1137 | 2020-12-17 | 1,993,942 | -6,200 | 0.84 | 236,237,702 | 210,759,669 | 105.7 | 2020-12-15 |
| 1138 | 2020-12-16 | 2,000,142 | -3,000 | 0.85 | 236,237,702 | 212,215,066 | 106.1 | 2020-12-14 |
| 1139 | 2020-12-15 | 2,003,142 | 400 | 0.84 | 238,311,637 | 212,032,581 | 105.9 | 2020-12-11 |
| 1140 | 2020-12-14 | 2,002,742 | 5,018 | 0.84 | 238,543,382 | 211,890,104 | 105.8 | 2020-12-10 |
| 1141 | 2020-12-11 | 1,997,724 | -3,910 | 0.90 | 222,260,857 | 212,857,492 | 106.6 | 2020-12-09 |
| 1142 | 2020-12-10 | 2,001,634 | 55 | 0.90 | 222,221,006 | 211,572,714 | 105.7 | 2020-12-08 |
| 1143 | 2020-12-09 | 2,001,579 | 6,200 | 0.90 | 222,221,006 | 212,367,532 | 106.1 | 2020-12-07 |
| 1144 | 2020-12-08 | 1,995,379 | 782 | 0.90 | 222,377,856 | 215,002,087 | 107.8 | 2020-12-04 |
| 1145 | 2020-12-07 | 1,994,597 | 868 | 0.90 | 222,327,572 | 214,119,988 | 107.4 | 2020-12-03 |
| 1146 | 2020-12-04 | 1,993,729 | -1,400 | 0.93 | 213,899,163 | 213,528,376 | 107.1 | 2020-12-02 |
| 1147 | 2020-12-03 | 1,995,129 | -1,213 | 0.93 | 214,114,147 | 215,374,176 | 108.0 | 2020-12-01 |
| 1148 | 2020-12-02 | 1,996,342 | -23,000 | 0.93 | 214,114,147 | 214,007,862 | 107.2 | 2020-11-30 |
| 1149 | 2020-12-01 | 2,019,342 | 12,112 | 0.97 | 207,999,121 | 220,916,015 | 109.4 | 2020-11-27 |
| 1150 | 2020-11-30 | 2,007,230 | -672 | 0.97 | 207,775,502 | 217,784,455 | 108.5 | 2020-11-26 |
| 1151 | 2020-11-27 | 2,007,902 | -46,001 | 0.97 | 207,878,694 | 215,247,094 | 107.2 | 2020-11-25 |
| 1152 | 2020-11-25 | 2,053,903 | -343 | 0.97 | 211,310,868 | 222,026,914 | 108.1 | 2020-11-23 |
| 1153 | 2020-11-24 | 2,054,246 | -200 | 0.94 | 217,389,104 | 219,907,034 | 107.1 | 2020-11-20 |
| 1154 | 2020-11-20 | 2,054,446 | 17,773 | 0.90 | 229,041,731 | 221,469,279 | 107.8 | 2020-11-18 |
| 1155 | 2020-11-19 | 2,036,673 | -9,600 | 0.89 | 229,020,548 | 218,433,179 | 107.3 | 2020-11-17 |
| 1156 | 2020-11-18 | 2,046,273 | -11,200 | 0.89 | 229,020,548 | 219,769,720 | 107.4 | 2020-11-16 |
| 1157 | 2020-11-17 | 2,057,473 | -3,483 | 0.87 | 236,474,608 | 220,046,737 | 107.0 | 2020-11-13 |
| 1158 | 2020-11-16 | 2,060,956 | -970 | 0.89 | 232,319,113 | 221,449,722 | 107.5 | 2020-11-12 |
| 1159 | 2020-11-13 | 2,061,926 | 15,276 | 0.88 | 233,900,970 | 220,419,889 | 106.9 | 2020-11-11 |
| 1160 | 2020-11-12 | 2,046,650 | -7,316 | 0.93 | 219,535,533 | 219,707,878 | 107.4 | 2020-11-10 |
| 1161 | 2020-11-11 | 2,053,966 | -3,755 | 0.94 | 219,535,533 | 221,520,233 | 107.9 | 2020-11-09 |
| 1162 | 2020-11-10 | 2,057,721 | -14,400 | 0.95 | 215,661,637 | 219,353,059 | 106.6 | 2020-11-06 |
| 1163 | 2020-11-09 | 2,072,121 | -34,211 | 0.97 | 213,655,729 | 219,748,432 | 106.1 | 2020-11-05 |
| 1164 | 2020-11-06 | 2,106,332 | -2,800 | 1.03 | 204,637,342 | 215,899,030 | 102.5 | 2020-11-04 |
| 1165 | 2020-11-05 | 2,109,132 | -20,892 | 1.03 | 204,558,931 | 215,975,117 | 102.4 | 2020-11-03 |
| 1166 | 2020-11-04 | 2,130,024 | 854 | 1.04 | 204,477,167 | 214,706,419 | 100.8 | 2020-11-02 |
| 1167 | 2020-11-03 | 2,129,170 | -2,000 | 1.04 | 205,657,570 | 211,000,747 | 99.10 | 2020-10-30 |
| 1168 | 2020-11-02 | 2,131,170 | 3,800 | 1.03 | 207,120,055 | 215,248,170 | 101.0 | 2020-10-29 |
| 1169 | 2020-10-30 | 2,127,370 | 2,053 | 1.02 | 208,773,419 | 214,545,265 | 100.9 | 2020-10-28 |
| 1170 | 2020-10-29 | 2,125,317 | -400 | 1.00 | 212,021,563 | 215,613,410 | 101.5 | 2020-10-27 |
| 1171 | 2020-10-28 | 2,125,717 | -5,600 | 1.00 | 212,021,563 | 218,417,422 | 102.8 | 2020-10-23 |
| 1172 | 2020-10-27 | 2,131,317 | -5,200 | 0.99 | 214,969,812 | 218,140,295 | 102.4 | 2020-10-22 |
| 1173 | 2020-10-23 | 2,136,517 | -16,600 | 0.99 | 215,017,335 | 218,565,689 | 102.3 | 2020-10-21 |
| 1174 | 2020-10-22 | 2,153,117 | 23,400 | 0.98 | 220,091,864 | 218,433,720 | 101.5 | 2020-10-20 |
| 1175 | 2020-10-21 | 2,129,717 | -24,200 | 0.97 | 220,091,864 | 215,633,846 | 101.3 | 2020-10-19 |
| 1176 | 2020-10-20 | 2,153,917 | -7,566 | 0.94 | 228,981,091 | 216,684,050 | 100.6 | 2020-10-16 |
| 1177 | 2020-10-19 | 2,161,483 | -18,200 | 0.96 | 226,004,438 | 214,505,573 | 99.24 | 2020-10-15 |
| 1178 | 2020-10-16 | 2,179,683 | 2,000 | 0.98 | 222,507,465 | 219,385,094 | 100.7 | 2020-10-14 |
| 1179 | 2020-10-15 | 2,177,683 | -15,597 | 0.97 | 224,376,391 | 218,421,605 | 100.3 | 2020-10-12 |
| 1180 | 2020-10-12 | 2,193,280 | 30,200 | 0.97 | 225,935,159 | 214,020,262 | 97.58 | 2020-10-08 |
| 1181 | 2020-10-08 | 2,163,080 | 28,892 | 0.96 | 225,770,484 | 209,169,836 | 96.70 | 2020-10-06 |
| 1182 | 2020-10-07 | 2,134,188 | -2,200 | 0.95 | 225,770,484 | 204,497,894 | 95.82 | 2020-10-05 |
| 1183 | 2020-10-06 | 2,136,388 | -4,512 | 0.94 | 228,458,084 | 203,939,598 | 95.46 | 2020-09-30 |
| 1184 | 2020-10-05 | 2,140,900 | 12,000 | 0.92 | 231,463,415 | 202,229,414 | 94.46 | 2020-09-29 |
| 1185 | 2020-09-30 | 2,128,900 | 23,800 | 0.92 | 231,209,777 | 203,309,950 | 95.50 | 2020-09-28 |
| 1186 | 2020-09-29 | 2,105,100 | -1,779 | 0.91 | 231,209,777 | 198,931,950 | 94.50 | 2020-09-25 |
| 1187 | 2020-09-28 | 2,106,879 | -15,200 | 0.91 | 231,103,412 | 200,617,018 | 95.22 | 2020-09-24 |
| 1188 | 2020-09-25 | 2,122,079 | -6,600 | 0.92 | 230,954,687 | 206,138,754 | 97.14 | 2020-09-23 |
| 1189 | 2020-09-24 | 2,128,679 | 2,651 | 0.92 | 232,094,912 | 207,375,908 | 97.42 | 2020-09-22 |
| 1190 | 2020-09-23 | 2,126,028 | 53,600 | 0.92 | 232,094,912 | 209,753,922 | 98.66 | 2020-09-21 |
| 1191 | 2020-09-22 | 2,072,428 | -200 | 0.89 | 232,103,693 | 206,206,586 | 99.50 | 2020-09-18 |
| 1192 | 2020-09-21 | 2,072,628 | 10,631 | 0.89 | 232,178,290 | 205,148,719 | 98.98 | 2020-09-17 |
| 1193 | 2020-09-18 | 2,061,997 | 42 | 0.89 | 231,651,729 | 209,395,795 | 101.6 | 2020-09-16 |
| 1194 | 2020-09-17 | 2,061,955 | -3,621 | 0.90 | 230,325,674 | 208,876,042 | 101.3 | 2020-09-15 |
| 1195 | 2020-09-16 | 2,065,576 | 444 | 0.90 | 230,325,674 | 208,313,340 | 100.9 | 2020-09-14 |
| 1196 | 2020-09-15 | 2,065,132 | -33,000 | 0.84 | 245,922,081 | 207,545,766 | 100.5 | 2020-09-11 |
| 1197 | 2020-09-14 | 2,098,132 | 9,000 | 0.85 | 245,815,231 | 209,561,424 | 99.88 | 2020-09-10 |
| 1198 | 2020-09-11 | 2,089,132 | 4,800 | 0.84 | 248,770,772 | 209,331,026 | 100.2 | 2020-09-09 |
| 1199 | 2020-09-10 | 2,084,332 | 8,200 | 0.86 | 241,929,031 | 210,830,182 | 101.2 | 2020-09-08 |
| 1200 | 2020-09-09 | 2,076,132 | 8,400 | 0.86 | 241,929,031 | 208,858,879 | 100.6 | 2020-09-07 |
| 1201 | 2020-09-08 | 2,067,732 | -1,000 | 0.87 | 236,881,338 | 210,495,118 | 101.8 | 2020-09-04 |
| 1202 | 2020-09-07 | 2,068,732 | 629 | 0.87 | 236,467,028 | 212,251,903 | 102.6 | 2020-09-03 |
| 1203 | 2020-09-04 | 2,068,103 | -307 | 0.95 | 216,824,249 | 212,807,799 | 102.9 | 2020-09-02 |
| 1204 | 2020-09-03 | 2,068,410 | 2,800 | 0.94 | 219,458,026 | 213,149,651 | 103.1 | 2020-09-01 |
| 1205 | 2020-09-02 | 2,065,610 | 6,600 | 0.94 | 219,458,026 | 212,447,989 | 102.9 | 2020-08-31 |
| 1206 | 2020-09-01 | 2,059,010 | -2,372 | 0.94 | 219,489,391 | 215,578,347 | 104.7 | 2020-08-28 |
| 1207 | 2020-08-31 | 2,061,382 | 6,400 | 0.93 | 222,832,757 | 216,135,903 | 104.9 | 2020-08-27 |
| 1208 | 2020-08-28 | 2,054,982 | -3,400 | 0.93 | 220,812,294 | 216,697,852 | 105.5 | 2020-08-26 |
| 1209 | 2020-08-27 | 2,058,382 | -11,000 | 0.93 | 220,503,960 | 217,982,654 | 105.9 | 2020-08-25 |
| 1210 | 2020-08-26 | 2,069,382 | -2,351 | 0.94 | 220,503,960 | 219,044,085 | 105.9 | 2020-08-24 |
| 1211 | 2020-08-25 | 2,071,733 | -5,800 | 0.95 | 219,051,853 | 217,842,725 | 105.2 | 2020-08-21 |
| 1212 | 2020-08-24 | 2,077,533 | -1,800 | 0.95 | 219,026,877 | 216,375,062 | 104.2 | 2020-08-20 |
| 1213 | 2020-08-21 | 2,079,333 | 330 | 0.95 | 219,041,823 | 220,305,331 | 106.0 | 2020-08-19 |
| 1214 | 2020-08-20 | 2,079,003 | 400 | 0.96 | 215,810,930 | 222,349,371 | 107.0 | 2020-08-18 |
| 1215 | 2020-08-19 | 2,078,603 | -15,000 | 0.96 | 215,810,930 | 221,786,940 | 106.7 | 2020-08-17 |
| 1216 | 2020-08-18 | 2,093,603 | -3,400 | 0.97 | 215,810,930 | 220,561,076 | 105.4 | 2020-08-14 |
| 1217 | 2020-08-17 | 2,097,003 | -77,600 | 0.96 | 218,283,055 | 219,661,064 | 104.8 | 2020-08-13 |
| 1218 | 2020-08-14 | 2,174,603 | -800 | 1.00 | 218,269,920 | 228,007,125 | 104.9 | 2020-08-12 |
| 1219 | 2020-08-13 | 2,175,403 | -5,000 | 0.99 | 218,792,570 | 227,003,303 | 104.4 | 2020-08-11 |
| 1220 | 2020-08-11 | 2,180,403 | -24,850 | 1.00 | 217,281,514 | 225,235,630 | 103.3 | 2020-08-07 |
| 1221 | 2020-08-10 | 2,205,253 | 63,150 | 1.01 | 217,389,796 | 230,448,939 | 104.5 | 2020-08-06 |
| 1222 | 2020-08-07 | 2,142,103 | -39,600 | 0.99 | 217,339,941 | 225,777,656 | 105.4 | 2020-08-05 |
| 1223 | 2020-08-06 | 2,181,703 | 24,500 | 1.01 | 215,729,165 | 227,987,964 | 104.5 | 2020-08-04 |
| 1224 | 2020-08-05 | 2,157,203 | 38,523 | 1.00 | 215,729,165 | 221,976,189 | 102.9 | 2020-08-03 |
| 1225 | 2020-08-04 | 2,118,680 | -183 | 0.98 | 215,669,581 | 219,071,512 | 103.4 | 2020-07-31 |
| 1226 | 2020-08-03 | 2,118,863 | -1,400 | 0.98 | 215,837,152 | 219,302,321 | 103.5 | 2020-07-30 |
| 1227 | 2020-07-31 | 2,120,263 | 378 | 0.98 | 215,817,298 | 221,567,484 | 104.5 | 2020-07-29 |
| 1228 | 2020-07-30 | 2,119,885 | -400 | 0.97 | 218,862,542 | 220,680,029 | 104.1 | 2020-07-28 |
| 1229 | 2020-07-29 | 2,120,285 | -4,000 | 0.97 | 218,862,542 | 219,873,555 | 103.7 | 2020-07-27 |
| 1230 | 2020-07-28 | 2,124,285 | 821 | 0.97 | 218,880,135 | 219,969,712 | 103.6 | 2020-07-24 |
| 1231 | 2020-07-27 | 2,123,464 | -90,791 | 0.94 | 226,415,279 | 224,768,664 | 105.9 | 2020-07-23 |
| 1232 | 2020-07-24 | 2,214,255 | -5,200 | 0.98 | 226,369,866 | 232,496,775 | 105.0 | 2020-07-22 |
| 1233 | 2020-07-23 | 2,219,455 | -3,027 | 0.96 | 231,521,116 | 237,259,740 | 106.9 | 2020-07-21 |
| 1234 | 2020-07-22 | 2,222,482 | 20,600 | 0.96 | 231,521,116 | 234,027,355 | 105.3 | 2020-07-20 |
| 1235 | 2020-07-21 | 2,201,882 | -9,000 | 0.97 | 227,301,640 | 230,537,045 | 104.7 | 2020-07-17 |
| 1236 | 2020-07-20 | 2,210,882 | -91,800 | 0.97 | 227,324,349 | 230,373,904 | 104.2 | 2020-07-16 |
| 1237 | 2020-07-17 | 2,302,682 | 6,242 | 1.00 | 230,112,616 | 245,696,169 | 106.7 | 2020-07-15 |
| 1238 | 2020-07-16 | 2,296,440 | 19,400 | 1.01 | 226,986,469 | 245,259,792 | 106.8 | 2020-07-14 |
| 1239 | 2020-07-15 | 2,277,040 | 600 | 1.00 | 226,986,469 | 247,400,396 | 108.7 | 2020-07-13 |
| 1240 | 2020-07-14 | 2,276,440 | 12,600 | 1.00 | 226,938,738 | 245,969,342 | 108.1 | 2020-07-10 |
| 1241 | 2020-07-13 | 2,263,840 | 2,821 | 1.01 | 224,932,547 | 250,607,088 | 110.7 | 2020-07-09 |
| 1242 | 2020-07-10 | 2,261,019 | -7,908 | 0.98 | 229,953,041 | 249,390,396 | 110.3 | 2020-07-08 |
| 1243 | 2020-07-09 | 2,268,927 | -12,449 | 1.04 | 219,143,640 | 246,405,472 | 108.6 | 2020-07-07 |
| 1244 | 2020-07-08 | 2,281,376 | 16,348 | 1.04 | 219,143,640 | 250,152,878 | 109.7 | 2020-07-06 |
| 1245 | 2020-07-07 | 2,265,028 | 81,105 | 1.02 | 222,685,209 | 237,148,432 | 104.7 | 2020-07-03 |
| 1246 | 2020-07-06 | 2,183,923 | -148,400 | 0.98 | 222,714,464 | 223,961,304 | 102.6 | 2020-07-02 |
| 1247 | 2020-07-03 | 2,332,323 | -9,628 | 1.05 | 222,589,801 | 230,993,270 | 99.04 | 2020-06-30 |
| 1248 | 2020-07-02 | 2,341,951 | 175,087 | 1.04 | 225,456,200 | 232,836,768 | 99.42 | 2020-06-29 |
| 1249 | 2020-06-30 | 2,166,864 | 65,540 | 0.96 | 225,456,200 | 217,553,146 | 100.4 | 2020-06-26 |
| 1250 | 2020-06-29 | 2,101,324 | 5,973 | 0.96 | 218,476,472 | 211,708,393 | 100.8 | 2020-06-24 |
| 1251 | 2020-06-26 | 2,095,351 | 5,000 | 0.96 | 218,476,472 | 212,363,824 | 101.4 | 2020-06-23 |
| 1252 | 2020-06-24 | 2,090,351 | 2,000 | 0.96 | 218,476,472 | 211,020,933 | 101.0 | 2020-06-22 |
| 1253 | 2020-06-23 | 2,088,351 | -2,600 | 0.96 | 218,497,648 | 213,325,055 | 102.2 | 2020-06-19 |
| 1254 | 2020-06-22 | 2,090,951 | -4,000 | 0.96 | 218,470,003 | 212,022,431 | 101.4 | 2020-06-18 |
| 1255 | 2020-06-19 | 2,094,951 | -2,000 | 0.96 | 218,470,003 | 212,113,789 | 101.3 | 2020-06-17 |
| 1256 | 2020-06-18 | 2,096,951 | -14,800 | 0.96 | 218,481,349 | 211,792,051 | 101.0 | 2020-06-16 |
| 1257 | 2020-06-17 | 2,111,751 | 6,790 | 0.97 | 218,481,349 | 208,049,709 | 98.52 | 2020-06-15 |
| 1258 | 2020-06-16 | 2,104,961 | 2,600 | 0.96 | 218,438,425 | 211,022,340 | 100.3 | 2020-06-12 |
| 1259 | 2020-06-15 | 2,102,361 | -4,000 | 0.96 | 218,407,320 | 213,284,523 | 101.5 | 2020-06-11 |
| 1260 | 2020-06-12 | 2,106,361 | -4,525 | 0.93 | 226,848,011 | 217,797,727 | 103.4 | 2020-06-10 |
| 1261 | 2020-06-11 | 2,110,886 | -10,200 | 0.93 | 226,868,054 | 219,321,055 | 103.9 | 2020-06-09 |
| 1262 | 2020-06-10 | 2,121,086 | 800 | 0.93 | 226,868,054 | 216,350,772 | 102.0 | 2020-06-08 |
| 1263 | 2020-06-09 | 2,120,286 | -2,400 | 0.92 | 230,081,481 | 217,965,401 | 102.8 | 2020-06-05 |
| 1264 | 2020-06-05 | 2,122,686 | -8,898 | 0.93 | 227,228,577 | 215,664,898 | 101.6 | 2020-06-03 |
| 1265 | 2020-06-04 | 2,131,584 | -5,007 | 0.99 | 215,757,099 | 214,011,034 | 100.4 | 2020-06-02 |
| 1266 | 2020-06-03 | 2,136,591 | -23,915 | 0.99 | 215,757,099 | 213,616,368 | 99.98 | 2020-06-01 |
| 1267 | 2020-06-02 | 2,160,506 | 2,600 | 1.00 | 216,469,396 | 209,245,006 | 96.85 | 2020-05-29 |
| 1268 | 2020-06-01 | 2,157,906 | -9,789 | 1.00 | 216,481,589 | 209,640,568 | 97.15 | 2020-05-28 |
| 1269 | 2020-05-29 | 2,167,695 | -1,108 | 1.02 | 213,488,371 | 210,591,569 | 97.15 | 2020-05-27 |
| 1270 | 2020-05-28 | 2,168,803 | -4,000 | 1.00 | 216,307,735 | 211,458,293 | 97.50 | 2020-05-26 |
| 1271 | 2020-05-27 | 2,172,803 | 1 | 1.00 | 216,307,735 | 208,915,008 | 96.15 | 2020-05-25 |
| 1272 | 2020-05-26 | 2,172,802 | 9,600 | 1.03 | 211,361,026 | 208,697,632 | 96.05 | 2020-05-22 |
| 1273 | 2020-05-25 | 2,163,202 | 1,000 | 1.02 | 211,183,775 | 215,563,079 | 99.65 | 2020-05-21 |
| 1274 | 2020-05-22 | 2,162,202 | -1,351 | 1.02 | 211,212,151 | 216,652,640 | 100.2 | 2020-05-20 |
| 1275 | 2020-05-21 | 2,163,553 | -14,400 | 1.03 | 209,197,630 | 216,788,011 | 100.2 | 2020-05-19 |
| 1276 | 2020-05-20 | 2,177,953 | -1,955 | 1.04 | 209,197,630 | 215,072,859 | 98.75 | 2020-05-18 |
| 1277 | 2020-05-19 | 2,179,908 | 2,400 | 1.04 | 209,271,296 | 214,066,966 | 98.20 | 2020-05-15 |
| 1278 | 2020-05-18 | 2,177,508 | 4,596 | 1.06 | 205,238,129 | 213,613,535 | 98.10 | 2020-05-14 |
| 1279 | 2020-05-14 | 2,172,912 | 3,800 | 1.03 | 211,168,230 | 216,313,390 | 99.55 | 2020-05-12 |
| 1280 | 2020-05-13 | 2,169,112 | -3,400 | 1.03 | 211,168,230 | 219,080,312 | 101.0 | 2020-05-11 |
| 1281 | 2020-05-12 | 2,172,512 | -4,415 | 1.03 | 211,134,473 | 216,925,323 | 99.85 | 2020-05-08 |
| 1282 | 2020-05-08 | 2,176,927 | 239 | 1.03 | 211,157,669 | 216,168,851 | 99.30 | 2020-05-06 |
| 1283 | 2020-05-07 | 2,176,688 | -9,263 | 1.03 | 210,601,887 | 213,424,258 | 98.05 | 2020-05-05 |
| 1284 | 2020-05-06 | 2,185,951 | 10,600 | 1.04 | 210,601,887 | 211,709,354 | 96.85 | 2020-05-04 |
| 1285 | 2020-05-05 | 2,175,351 | -6,330 | 1.03 | 210,600,404 | 220,363,056 | 101.3 | 2020-04-29 |
| 1286 | 2020-05-04 | 2,181,681 | 6,200 | 1.04 | 210,573,895 | 220,567,949 | 101.1 | 2020-04-28 |
| 1287 | 2020-04-29 | 2,175,481 | -7,121 | 1.04 | 209,545,217 | 217,221,778 | 99.85 | 2020-04-27 |
| 1288 | 2020-04-28 | 2,182,602 | -1,000 | 1.04 | 209,531,743 | 213,567,606 | 97.85 | 2020-04-24 |
| 1289 | 2020-04-27 | 2,183,602 | -400 | 1.04 | 209,148,082 | 214,102,176 | 98.05 | 2020-04-23 |
| 1290 | 2020-04-24 | 2,184,002 | 1,200 | 1.02 | 213,120,631 | 213,595,396 | 97.80 | 2020-04-22 |
| 1291 | 2020-04-23 | 2,182,802 | 6,400 | 0.97 | 225,119,486 | 212,059,214 | 97.15 | 2020-04-21 |
| 1292 | 2020-04-22 | 2,176,402 | 319 | 0.97 | 225,119,486 | 215,899,078 | 99.20 | 2020-04-20 |
| 1293 | 2020-04-21 | 2,176,083 | -9,000 | 1.01 | 214,769,697 | 216,085,042 | 99.30 | 2020-04-17 |
| 1294 | 2020-04-20 | 2,185,083 | 600 | 1.00 | 218,764,335 | 213,919,626 | 97.90 | 2020-04-16 |
| 1295 | 2020-04-17 | 2,184,483 | -2,400 | 1.00 | 218,772,076 | 214,734,679 | 98.30 | 2020-04-15 |
| 1296 | 2020-04-16 | 2,186,883 | -4,200 | 0.96 | 227,746,415 | 217,048,138 | 99.25 | 2020-04-14 |
| 1297 | 2020-04-15 | 2,191,083 | 200 | 0.96 | 227,746,415 | 216,807,663 | 98.95 | 2020-04-09 |
| 1298 | 2020-04-09 | 2,190,883 | -16,000 | 1.00 | 219,835,858 | 217,883,314 | 99.45 | 2020-04-07 |
| 1299 | 2020-04-08 | 2,206,883 | -18,600 | 0.99 | 221,826,429 | 215,060,748 | 97.45 | 2020-04-06 |
| 1300 | 2020-04-07 | 2,225,483 | 493 | 1.00 | 221,847,035 | 213,535,094 | 95.95 | 2020-04-03 |
| 1301 | 2020-04-06 | 2,224,990 | -2,109 | 1.00 | 222,494,870 | 213,821,539 | 96.10 | 2020-04-02 |
| 1302 | 2020-04-03 | 2,227,099 | 6,755 | 1.02 | 218,491,244 | 211,240,340 | 94.85 | 2020-04-01 |
| 1303 | 2020-04-02 | 2,220,344 | 3,600 | 1.00 | 221,657,332 | 214,707,265 | 96.70 | 2020-03-31 |
| 1304 | 2020-04-01 | 2,216,744 | 11,400 | 1.00 | 221,657,332 | 210,590,680 | 95.00 | 2020-03-30 |
| 1305 | 2020-03-31 | 2,205,344 | -14,410 | 1.00 | 221,641,451 | 212,043,826 | 96.15 | 2020-03-27 |
| 1306 | 2020-03-30 | 2,219,754 | -26,200 | 1.00 | 221,641,451 | 211,653,544 | 95.35 | 2020-03-26 |
| 1307 | 2020-03-27 | 2,245,954 | -109,467 | 1.01 | 221,655,345 | 216,734,561 | 96.50 | 2020-03-25 |
| 1308 | 2020-03-26 | 2,355,421 | 100,200 | 1.06 | 222,983,506 | 219,643,008 | 93.25 | 2020-03-24 |
| 1309 | 2020-03-25 | 2,255,221 | 14,737 | 1.01 | 222,983,506 | 199,812,581 | 88.60 | 2020-03-23 |
| 1310 | 2020-03-24 | 2,240,484 | 45,000 | 1.02 | 219,951,399 | 206,348,576 | 92.10 | 2020-03-20 |
| 1311 | 2020-03-23 | 2,195,484 | -40,000 | 1.00 | 220,007,170 | 191,116,882 | 87.05 | 2020-03-19 |
| 1312 | 2020-03-20 | 2,235,484 | 11,200 | 1.02 | 220,007,170 | 200,299,366 | 89.60 | 2020-03-18 |
| 1313 | 2020-03-19 | 2,224,284 | -5,200 | 1.02 | 217,855,958 | 207,414,483 | 93.25 | 2020-03-17 |
| 1314 | 2020-03-18 | 2,229,484 | -144,400 | 1.02 | 217,855,958 | 208,902,651 | 93.70 | 2020-03-16 |
| 1315 | 2020-03-17 | 2,373,884 | 51,200 | 1.13 | 210,934,464 | 232,284,549 | 97.85 | 2020-03-13 |
| 1316 | 2020-03-16 | 2,322,684 | 29,400 | 1.10 | 210,934,464 | 228,552,106 | 98.40 | 2020-03-12 |
| 1317 | 2020-03-13 | 2,293,284 | 5,000 | 1.09 | 210,823,285 | 233,456,311 | 101.8 | 2020-03-11 |
| 1318 | 2020-03-12 | 2,288,284 | -22,482 | 1.09 | 210,668,149 | 235,235,595 | 102.8 | 2020-03-10 |
| 1319 | 2020-03-11 | 2,310,766 | 52,000 | 1.10 | 210,668,149 | 233,618,443 | 101.1 | 2020-03-09 |
| 1320 | 2020-03-10 | 2,258,766 | -50,600 | 1.05 | 214,569,368 | 239,655,073 | 106.1 | 2020-03-06 |
| 1321 | 2020-03-09 | 2,309,366 | 3,200 | 1.06 | 218,786,685 | 250,104,338 | 108.3 | 2020-03-05 |
| 1322 | 2020-03-06 | 2,306,166 | -60,000 | 1.07 | 214,854,294 | 245,606,679 | 106.5 | 2020-03-04 |
| 1323 | 2020-03-05 | 2,366,166 | 1,545 | 1.09 | 216,627,065 | 251,523,446 | 106.3 | 2020-03-03 |
| 1324 | 2020-03-04 | 2,364,621 | 139,600 | 1.09 | 216,627,065 | 250,413,364 | 105.9 | 2020-03-02 |
| 1325 | 2020-03-03 | 2,225,021 | 28,000 | 1.04 | 214,170,273 | 232,959,699 | 104.7 | 2020-02-28 |
| 1326 | 2020-03-02 | 2,197,021 | 400 | 1.03 | 214,138,391 | 235,740,353 | 107.3 | 2020-02-27 |
| 1327 | 2020-02-28 | 2,196,621 | 8,400 | 0.97 | 225,779,161 | 233,500,812 | 106.3 | 2020-02-26 |
| 1328 | 2020-02-27 | 2,188,221 | 11,200 | 0.98 | 223,744,471 | 233,920,825 | 106.9 | 2020-02-25 |
| 1329 | 2020-02-26 | 2,177,021 | 4,200 | 0.97 | 223,744,471 | 233,158,949 | 107.1 | 2020-02-24 |
| 1330 | 2020-02-25 | 2,172,821 | 4,200 | 0.94 | 231,782,729 | 237,054,771 | 109.1 | 2020-02-21 |
| 1331 | 2020-02-24 | 2,168,621 | -2,000 | 0.95 | 228,434,350 | 239,198,896 | 110.3 | 2020-02-20 |
| 1332 | 2020-02-21 | 2,170,621 | -37 | 0.95 | 228,434,350 | 239,202,434 | 110.2 | 2020-02-19 |
| 1333 | 2020-02-20 | 2,170,658 | -52,190 | 1.02 | 213,388,747 | 237,252,919 | 109.3 | 2020-02-18 |
| 1334 | 2020-02-19 | 2,222,848 | -653 | 1.04 | 213,388,747 | 246,513,843 | 110.9 | 2020-02-17 |
| 1335 | 2020-02-18 | 2,223,501 | -24,800 | 1.02 | 218,304,890 | 244,585,110 | 110.0 | 2020-02-14 |
| 1336 | 2020-02-17 | 2,248,301 | -1,148 | 1.03 | 218,290,262 | 246,638,620 | 109.7 | 2020-02-13 |
| 1337 | 2020-02-14 | 2,249,449 | -39,665 | 1.03 | 218,299,425 | 247,439,390 | 110.0 | 2020-02-12 |
| 1338 | 2020-02-13 | 2,289,114 | -1,800 | 1.06 | 215,875,013 | 249,971,249 | 109.2 | 2020-02-11 |
| 1339 | 2020-02-12 | 2,290,914 | -2,227 | 1.06 | 215,875,013 | 246,731,438 | 107.7 | 2020-02-10 |
| 1340 | 2020-02-11 | 2,293,141 | 47,094 | 1.05 | 219,103,878 | 248,347,170 | 108.3 | 2020-02-07 |
| 1341 | 2020-02-10 | 2,246,047 | -9,464 | 1.01 | 221,319,758 | 244,145,309 | 108.7 | 2020-02-06 |
| 1342 | 2020-02-07 | 2,255,511 | 13,097 | 1.02 | 221,307,707 | 238,858,615 | 105.9 | 2020-02-05 |
| 1343 | 2020-02-06 | 2,242,414 | 2,843 | 0.97 | 232,233,677 | 236,350,436 | 105.4 | 2020-02-04 |
| 1344 | 2020-02-05 | 2,239,571 | 67,000 | 0.96 | 232,233,677 | 232,243,513 | 103.7 | 2020-02-03 |
| 1345 | 2020-02-04 | 2,172,571 | 3,656 | 0.92 | 235,864,056 | 225,295,613 | 103.7 | 2020-01-31 |
| 1346 | 2020-02-03 | 2,168,915 | 31,705 | 0.91 | 238,249,267 | 226,651,618 | 104.5 | 2020-01-30 |
| 1347 | 2020-01-31 | 2,137,210 | -7,800 | 0.91 | 235,788,239 | 229,536,354 | 107.4 | 2020-01-29 |
| 1348 | 2020-01-30 | 2,145,010 | 23,000 | 0.97 | 220,821,830 | 237,452,607 | 110.7 | 2020-01-23 |
| 1349 | 2020-01-29 | 2,122,010 | -12,960 | 0.96 | 220,821,830 | 239,362,728 | 112.8 | 2020-01-22 |
| 1350 | 2020-01-23 | 2,134,970 | 90,200 | 0.96 | 222,332,775 | 236,768,173 | 110.9 | 2020-01-21 |
| 1351 | 2020-01-22 | 2,044,770 | 400 | 0.92 | 222,332,775 | 234,330,642 | 114.6 | 2020-01-20 |
| 1352 | 2020-01-21 | 2,044,370 | -700 | 0.92 | 222,316,167 | 236,124,735 | 115.5 | 2020-01-17 |
| 1353 | 2020-01-20 | 2,045,070 | -600 | 0.92 | 222,284,847 | 234,569,529 | 114.7 | 2020-01-16 |
| 1354 | 2020-01-17 | 2,045,670 | 1,105 | 0.91 | 223,988,574 | 233,615,514 | 114.2 | 2020-01-15 |
| 1355 | 2020-01-16 | 2,044,565 | -1,782 | 0.91 | 223,532,576 | 234,920,519 | 114.9 | 2020-01-14 |
| 1356 | 2020-01-15 | 2,046,347 | -3,844 | 0.92 | 223,532,576 | 236,148,444 | 115.4 | 2020-01-13 |
| 1357 | 2020-01-14 | 2,050,191 | -1,200 | 0.85 | 240,595,366 | 234,131,812 | 114.2 | 2020-01-10 |
| 1358 | 2020-01-13 | 2,051,391 | -8,000 | 0.91 | 225,608,307 | 234,473,991 | 114.3 | 2020-01-09 |
| 1359 | 2020-01-10 | 2,059,391 | 73 | 0.91 | 225,572,920 | 231,269,609 | 112.3 | 2020-01-08 |
| 1360 | 2020-01-09 | 2,059,318 | 503 | 0.85 | 242,267,175 | 233,114,798 | 113.2 | 2020-01-07 |
| 1361 | 2020-01-08 | 2,058,815 | 1,416 | 0.85 | 242,267,175 | 232,440,214 | 112.9 | 2020-01-06 |
| 1362 | 2020-01-07 | 2,057,399 | -486 | 0.85 | 242,262,601 | 234,132,006 | 113.8 | 2020-01-03 |
| 1363 | 2020-01-06 | 2,057,885 | -6,684 | 0.81 | 253,547,591 | 235,422,044 | 114.4 | 2020-01-02 |
| 1364 | 2020-01-03 | 2,064,569 | -4,400 | 0.76 | 271,059,436 | 234,947,952 | 113.8 | 2019-12-30 |
| 1365 | 2020-01-02 | 2,068,969 | -1,317 | 0.78 | 266,026,123 | 234,621,085 | 113.4 | 2019-12-27 |
| 1366 | 2019-12-30 | 2,070,286 | -2,000 | 0.77 | 269,389,954 | 230,836,889 | 111.5 | 2019-12-23 |
| 1367 | 2019-12-27 | 2,072,286 | -600 | 0.77 | 269,330,254 | 231,474,346 | 111.7 | 2019-12-20 |
| 1368 | 2019-12-23 | 2,072,886 | -1,600 | 0.77 | 269,358,120 | 230,297,635 | 111.1 | 2019-12-19 |
| 1369 | 2019-12-20 | 2,074,486 | -1,200 | 0.79 | 262,361,422 | 231,097,740 | 111.4 | 2019-12-18 |
| 1370 | 2019-12-19 | 2,075,686 | -200 | 0.85 | 244,755,609 | 229,570,872 | 110.6 | 2019-12-17 |
| 1371 | 2019-12-18 | 2,075,886 | -800 | 0.85 | 244,755,609 | 226,894,340 | 109.3 | 2019-12-16 |
| 1372 | 2019-12-17 | 2,076,686 | -7,600 | 0.85 | 244,744,571 | 227,604,786 | 109.6 | 2019-12-13 |
| 1373 | 2019-12-16 | 2,084,286 | -13,400 | 0.85 | 244,748,396 | 224,477,602 | 107.7 | 2019-12-12 |
| 1374 | 2019-12-13 | 2,097,686 | 800 | 0.87 | 239,794,702 | 222,774,253 | 106.2 | 2019-12-11 |
| 1375 | 2019-12-11 | 2,096,886 | -2,000 | 0.87 | 242,109,559 | 221,011,784 | 105.4 | 2019-12-09 |
| 1376 | 2019-12-09 | 2,098,886 | 33,400 | 0.87 | 242,086,248 | 219,123,698 | 104.4 | 2019-12-05 |
| 1377 | 2019-12-06 | 2,065,486 | -2,800 | 0.85 | 243,880,439 | 214,397,447 | 103.8 | 2019-12-04 |
| 1378 | 2019-12-05 | 2,068,286 | 769 | 0.84 | 246,960,332 | 216,549,544 | 104.7 | 2019-12-03 |
| 1379 | 2019-12-04 | 2,067,517 | -9,000 | 0.84 | 246,960,332 | 216,882,533 | 104.9 | 2019-12-02 |
| 1380 | 2019-12-03 | 2,076,517 | -4,400 | 0.84 | 246,947,027 | 216,580,723 | 104.3 | 2019-11-29 |
| 1381 | 2019-12-02 | 2,080,917 | -20,000 | 0.84 | 246,999,600 | 222,033,844 | 106.7 | 2019-11-28 |
| 1382 | 2019-11-28 | 2,100,917 | -13,000 | 0.84 | 249,861,004 | 226,478,853 | 107.8 | 2019-11-26 |
| 1383 | 2019-11-27 | 2,113,917 | -1,548 | 0.85 | 249,861,004 | 227,668,861 | 107.7 | 2019-11-25 |
| 1384 | 2019-11-26 | 2,115,465 | -3,400 | 0.85 | 249,863,808 | 225,085,476 | 106.4 | 2019-11-22 |
| 1385 | 2019-11-25 | 2,118,865 | -800 | 0.82 | 259,678,224 | 224,387,804 | 105.9 | 2019-11-21 |
| 1386 | 2019-11-21 | 2,119,665 | -600 | 0.83 | 254,866,851 | 229,559,720 | 108.3 | 2019-11-19 |
| 1387 | 2019-11-20 | 2,120,265 | -31,372 | 0.83 | 254,866,851 | 226,656,329 | 106.9 | 2019-11-18 |
| 1388 | 2019-11-19 | 2,151,637 | 400 | 0.84 | 254,875,789 | 226,997,704 | 105.5 | 2019-11-15 |
| 1389 | 2019-11-18 | 2,151,237 | -9,800 | 0.84 | 254,848,699 | 227,170,627 | 105.6 | 2019-11-14 |
| 1390 | 2019-11-15 | 2,161,037 | 20,800 | 0.85 | 254,848,699 | 230,150,441 | 106.5 | 2019-11-13 |
| 1391 | 2019-11-14 | 2,140,237 | -20,000 | 0.84 | 254,810,266 | 231,359,620 | 108.1 | 2019-11-12 |
| 1392 | 2019-11-13 | 2,160,237 | 4,200 | 0.85 | 254,810,266 | 232,657,525 | 107.7 | 2019-11-11 |
| 1393 | 2019-11-12 | 2,156,037 | -6,000 | 0.85 | 254,766,177 | 237,810,881 | 110.3 | 2019-11-08 |
| 1394 | 2019-11-11 | 2,162,037 | 9,800 | 0.85 | 254,839,418 | 239,121,292 | 110.6 | 2019-11-07 |
| 1395 | 2019-11-08 | 2,152,237 | -1,400 | 0.84 | 254,823,776 | 237,176,517 | 110.2 | 2019-11-06 |
| 1396 | 2019-11-07 | 2,153,637 | 1,126 | 0.84 | 255,749,257 | 236,900,070 | 110.0 | 2019-11-05 |
| 1397 | 2019-11-06 | 2,152,511 | -1,200 | 0.84 | 255,749,257 | 235,699,955 | 109.5 | 2019-11-04 |
| 1398 | 2019-11-04 | 2,153,711 | 8,000 | 0.84 | 256,770,857 | 229,800,964 | 106.7 | 2019-10-31 |
| 1399 | 2019-10-31 | 2,145,711 | -5,600 | 0.84 | 256,775,862 | 229,376,506 | 106.9 | 2019-10-29 |
| 1400 | 2019-10-30 | 2,151,311 | -3,600 | 0.84 | 256,775,862 | 230,405,408 | 107.1 | 2019-10-28 |
| 1401 | 2019-10-28 | 2,154,911 | -6,600 | 0.83 | 259,868,960 | 229,713,513 | 106.6 | 2019-10-24 |
| 1402 | 2019-10-25 | 2,161,511 | -14,800 | 0.83 | 259,852,562 | 228,904,015 | 105.9 | 2019-10-23 |
| 1403 | 2019-10-24 | 2,176,311 | -200 | 0.83 | 262,514,433 | 231,994,753 | 106.6 | 2019-10-22 |
| 1404 | 2019-10-22 | 2,176,511 | -600 | 0.83 | 262,536,663 | 232,451,375 | 106.8 | 2019-10-18 |
| 1405 | 2019-10-21 | 2,177,111 | -10,600 | 0.83 | 262,521,366 | 233,604,010 | 107.3 | 2019-10-17 |
| 1406 | 2019-10-16 | 2,187,711 | -800 | 0.80 | 273,860,609 | 232,772,450 | 106.4 | 2019-10-14 |
| 1407 | 2019-10-11 | 2,188,511 | 400 | 0.80 | 273,854,199 | 225,635,484 | 103.1 | 2019-10-09 |
| 1408 | 2019-10-10 | 2,188,111 | -200 | 0.83 | 262,793,723 | 226,250,677 | 103.4 | 2019-10-08 |
| 1409 | 2019-10-09 | 2,188,311 | -400 | 0.82 | 267,027,153 | 225,833,695 | 103.2 | 2019-10-04 |
| 1410 | 2019-10-08 | 2,188,711 | 10,893 | 0.79 | 275,433,542 | 226,750,460 | 103.6 | 2019-10-03 |
| 1411 | 2019-10-04 | 2,177,818 | 10,000 | 0.81 | 269,442,760 | 224,533,036 | 103.1 | 2019-10-02 |
| 1412 | 2019-10-03 | 2,167,818 | -9,600 | 0.80 | 269,346,966 | 223,935,599 | 103.3 | 2019-09-30 |
| 1413 | 2019-09-30 | 2,177,418 | -19,600 | 0.78 | 277,906,831 | 225,145,021 | 103.4 | 2019-09-26 |
| 1414 | 2019-09-27 | 2,197,018 | 2,000 | 0.79 | 277,714,917 | 226,951,959 | 103.3 | 2019-09-25 |
| 1415 | 2019-09-26 | 2,195,018 | 1,200 | 0.81 | 269,614,764 | 228,940,377 | 104.3 | 2019-09-24 |
| 1416 | 2019-09-25 | 2,193,818 | 15,000 | 0.81 | 269,614,764 | 229,253,981 | 104.5 | 2019-09-23 |
| 1417 | 2019-09-23 | 2,178,818 | 1,200 | 0.81 | 269,537,875 | 229,865,299 | 105.5 | 2019-09-19 |
| 1418 | 2019-09-20 | 2,177,618 | 800 | 0.81 | 269,522,215 | 234,311,697 | 107.6 | 2019-09-18 |
| 1419 | 2019-09-19 | 2,176,818 | -96,200 | 0.81 | 269,504,481 | 234,660,980 | 107.8 | 2019-09-17 |
| 1420 | 2019-09-18 | 2,273,018 | -1,200 | 0.84 | 269,504,481 | 247,531,660 | 108.9 | 2019-09-16 |
| 1421 | 2019-09-17 | 2,274,218 | 400 | 0.85 | 266,509,882 | 249,254,293 | 109.6 | 2019-09-13 |
| 1422 | 2019-09-16 | 2,273,818 | -1,200 | 0.85 | 266,367,571 | 247,164,017 | 108.7 | 2019-09-12 |
| 1423 | 2019-09-13 | 2,275,018 | 57,600 | 0.82 | 278,857,690 | 245,701,944 | 108.0 | 2019-09-11 |
| 1424 | 2019-09-12 | 2,217,418 | -1,000 | 0.80 | 278,842,347 | 236,155,017 | 106.5 | 2019-09-10 |
| 1425 | 2019-09-11 | 2,218,418 | 12,000 | 0.80 | 278,842,347 | 236,927,042 | 106.8 | 2019-09-09 |
| 1426 | 2019-09-10 | 2,206,418 | 9,600 | 0.85 | 258,761,130 | 235,424,801 | 106.7 | 2019-09-06 |
| 1427 | 2019-09-09 | 2,196,818 | -5,200 | 0.85 | 258,761,130 | 233,961,117 | 106.5 | 2019-09-05 |
| 1428 | 2019-09-06 | 2,202,018 | -2,400 | 0.86 | 254,668,205 | 231,652,294 | 105.2 | 2019-09-04 |
| 1429 | 2019-09-05 | 2,204,418 | -16,801 | 0.86 | 257,029,692 | 226,614,170 | 102.8 | 2019-09-03 |
| 1430 | 2019-09-04 | 2,221,219 | -4,289 | 0.86 | 257,029,692 | 229,674,045 | 103.4 | 2019-09-02 |
| 1431 | 2019-09-03 | 2,225,508 | -400 | 0.85 | 261,001,136 | 229,894,976 | 103.3 | 2019-08-30 |
| 1432 | 2019-09-02 | 2,225,908 | 19,400 | 0.85 | 261,001,136 | 228,155,570 | 102.5 | 2019-08-29 |
| 1433 | 2019-08-29 | 2,206,508 | 1,600 | 0.85 | 261,016,429 | 225,505,118 | 102.2 | 2019-08-27 |
| 1434 | 2019-08-28 | 2,204,908 | 7,600 | 0.84 | 261,016,429 | 225,562,088 | 102.3 | 2019-08-26 |
| 1435 | 2019-08-26 | 2,197,308 | -3,200 | 0.84 | 261,027,746 | 227,421,378 | 103.5 | 2019-08-22 |
| 1436 | 2019-08-23 | 2,200,508 | 1,200 | 0.83 | 266,017,713 | 228,852,832 | 104.0 | 2019-08-21 |
| 1437 | 2019-08-22 | 2,199,308 | -1,200 | 0.85 | 257,904,179 | 227,848,309 | 103.6 | 2019-08-20 |
| 1438 | 2019-08-21 | 2,200,508 | 6,200 | 0.85 | 257,904,179 | 227,092,426 | 103.2 | 2019-08-19 |
| 1439 | 2019-08-20 | 2,194,308 | 4,000 | 0.81 | 271,131,777 | 223,380,554 | 101.8 | 2019-08-16 |
| 1440 | 2019-08-19 | 2,190,308 | -600 | 0.86 | 254,163,571 | 221,440,139 | 101.1 | 2019-08-15 |
| 1441 | 2019-08-16 | 2,190,908 | 18,600 | 0.86 | 254,128,211 | 221,500,799 | 101.1 | 2019-08-14 |
| 1442 | 2019-08-15 | 2,172,308 | -41,800 | 0.85 | 254,093,840 | 218,968,646 | 100.8 | 2019-08-13 |
| 1443 | 2019-08-13 | 2,214,108 | -82,200 | 0.80 | 276,499,640 | 226,503,248 | 102.3 | 2019-08-09 |
| 1444 | 2019-08-12 | 2,296,308 | 200 | 0.83 | 276,545,929 | 235,830,832 | 102.7 | 2019-08-08 |
| 1445 | 2019-08-09 | 2,296,108 | 600 | 0.83 | 276,535,584 | 234,891,848 | 102.3 | 2019-08-07 |
| 1446 | 2019-08-08 | 2,295,508 | -41,400 | 0.83 | 276,506,503 | 234,830,468 | 102.3 | 2019-08-06 |
| 1447 | 2019-08-07 | 2,336,908 | 7,460 | 0.85 | 276,506,503 | 240,935,215 | 103.1 | 2019-08-05 |
| 1448 | 2019-08-06 | 2,329,448 | 4,200 | 0.84 | 276,460,405 | 246,921,488 | 106.0 | 2019-08-02 |
| 1449 | 2019-08-01 | 2,325,248 | -2,000 | 0.89 | 261,379,220 | 256,939,904 | 110.5 | 2019-07-30 |
| 1450 | 2019-07-31 | 2,327,248 | -2,400 | 0.89 | 261,379,220 | 256,462,730 | 110.2 | 2019-07-29 |
| 1451 | 2019-07-30 | 2,329,648 | 17,800 | 0.89 | 261,379,220 | 258,357,963 | 110.9 | 2019-07-26 |
| 1452 | 2019-07-26 | 2,311,848 | -1,400 | 0.87 | 265,068,421 | 256,383,943 | 110.9 | 2019-07-24 |
| 1453 | 2019-07-24 | 2,313,248 | -3,000 | 0.91 | 253,101,059 | 255,382,579 | 110.4 | 2019-07-22 |
| 1454 | 2019-07-23 | 2,316,248 | 400 | 0.92 | 253,101,059 | 258,261,652 | 111.5 | 2019-07-19 |
| 1455 | 2019-07-18 | 2,315,848 | -3,200 | 0.92 | 252,769,413 | 256,827,543 | 110.9 | 2019-07-16 |
| 1456 | 2019-07-17 | 2,319,048 | -3,200 | 0.88 | 262,985,620 | 256,486,709 | 110.6 | 2019-07-15 |
| 1457 | 2019-07-16 | 2,322,248 | -400 | 0.91 | 256,485,424 | 256,143,954 | 110.3 | 2019-07-12 |
| 1458 | 2019-07-12 | 2,322,648 | -2,000 | 0.87 | 267,483,436 | 253,633,162 | 109.2 | 2019-07-10 |
| 1459 | 2019-07-08 | 2,324,648 | 29,600 | 0.84 | 275,399,477 | 259,198,252 | 111.5 | 2019-07-04 |
| 1460 | 2019-07-05 | 2,295,048 | -10,201 | 0.83 | 275,391,809 | 255,897,852 | 111.5 | 2019-07-03 |
| 1461 | 2019-07-04 | 2,305,249 | -3,800 | 0.87 | 265,367,398 | 258,418,413 | 112.1 | 2019-07-02 |
| 1462 | 2019-07-03 | 2,309,049 | -25,200 | 0.87 | 265,367,398 | 255,149,915 | 110.5 | 2019-06-28 |
| 1463 | 2019-07-02 | 2,334,249 | -1,400 | 0.90 | 260,202,655 | 258,401,364 | 110.7 | 2019-06-27 |
| 1464 | 2019-06-28 | 2,335,649 | -4 | 0.89 | 262,202,655 | 254,819,306 | 109.1 | 2019-06-26 |
| 1465 | 2019-06-26 | 2,335,653 | -1,400 | 0.87 | 267,011,021 | 258,089,657 | 110.5 | 2019-06-24 |
| 1466 | 2019-06-25 | 2,337,053 | -5,800 | 0.88 | 266,984,360 | 257,776,946 | 110.3 | 2019-06-21 |
| 1467 | 2019-06-24 | 2,342,853 | -400 | 0.88 | 265,502,343 | 258,182,401 | 110.2 | 2019-06-20 |
| 1468 | 2019-06-21 | 2,343,253 | 200 | 0.87 | 270,012,621 | 257,757,830 | 110.0 | 2019-06-19 |
| 1469 | 2019-06-20 | 2,343,053 | -200 | 0.85 | 274,788,638 | 251,878,198 | 107.5 | 2019-06-18 |
| 1470 | 2019-06-19 | 2,343,253 | 1,200 | 0.85 | 274,788,638 | 250,728,071 | 107.0 | 2019-06-17 |
| 1471 | 2019-06-18 | 2,342,053 | -1,600 | 0.85 | 274,776,018 | 249,897,055 | 106.7 | 2019-06-14 |
| 1472 | 2019-06-17 | 2,343,653 | -200 | 0.87 | 269,278,823 | 251,005,236 | 107.1 | 2019-06-13 |
| 1473 | 2019-06-14 | 2,343,853 | -1,400 | 0.87 | 269,278,823 | 251,729,812 | 107.4 | 2019-06-12 |
| 1474 | 2019-06-13 | 2,345,253 | 404 | 0.90 | 261,286,917 | 254,694,476 | 108.6 | 2019-06-11 |
| 1475 | 2019-06-12 | 2,344,849 | 1,800 | 0.90 | 261,286,917 | 252,305,752 | 107.6 | 2019-06-10 |
| 1476 | 2019-06-11 | 2,343,049 | 200 | 0.97 | 242,794,841 | 247,191,670 | 105.5 | 2019-06-06 |
| 1477 | 2019-06-10 | 2,342,849 | 1,000 | 0.96 | 242,802,511 | 247,639,139 | 105.7 | 2019-06-05 |
| 1478 | 2019-06-06 | 2,341,849 | 1,032 | 0.97 | 240,499,676 | 247,533,439 | 105.7 | 2019-06-04 |
| 1479 | 2019-06-05 | 2,340,817 | -1,600 | 0.97 | 241,969,589 | 248,594,765 | 106.2 | 2019-06-03 |
| 1480 | 2019-06-04 | 2,342,417 | -20,200 | 0.98 | 239,387,905 | 247,827,719 | 105.8 | 2019-05-31 |
| 1481 | 2019-06-03 | 2,362,617 | -1,000 | 0.99 | 239,392,454 | 251,382,449 | 106.4 | 2019-05-30 |
| 1482 | 2019-05-30 | 2,363,617 | 1,200 | 1.00 | 237,191,886 | 251,016,125 | 106.2 | 2019-05-28 |
| 1483 | 2019-05-29 | 2,362,417 | -1,000 | 1.00 | 237,191,886 | 250,179,960 | 105.9 | 2019-05-27 |
| 1484 | 2019-05-28 | 2,363,417 | -249 | 1.00 | 237,192,452 | 250,758,544 | 106.1 | 2019-05-24 |
| 1485 | 2019-05-27 | 2,363,666 | 14,000 | 1.00 | 237,192,589 | 250,075,863 | 105.8 | 2019-05-23 |
| 1486 | 2019-05-23 | 2,349,666 | 507 | 0.99 | 237,195,934 | 252,589,095 | 107.5 | 2019-05-21 |
| 1487 | 2019-05-22 | 2,349,159 | -1,600 | 0.99 | 237,195,934 | 252,534,593 | 107.5 | 2019-05-20 |
| 1488 | 2019-05-20 | 2,350,759 | -3,200 | 0.97 | 242,009,895 | 257,643,186 | 109.6 | 2019-05-16 |
| 1489 | 2019-05-17 | 2,353,959 | -1,000 | 0.97 | 242,009,895 | 257,758,511 | 109.5 | 2019-05-15 |
| 1490 | 2019-05-16 | 2,354,959 | 15,000 | 1.00 | 234,788,597 | 256,690,531 | 109.0 | 2019-05-14 |
| 1491 | 2019-05-15 | 2,339,959 | 1,200 | 1.00 | 234,788,597 | 258,331,474 | 110.4 | 2019-05-10 |
| 1492 | 2019-05-14 | 2,338,759 | -29,400 | 1.00 | 234,795,843 | 256,327,986 | 109.6 | 2019-05-09 |
| 1493 | 2019-05-10 | 2,368,159 | 10,800 | 0.99 | 239,605,146 | 265,470,624 | 112.1 | 2019-05-08 |
| 1494 | 2019-05-09 | 2,357,359 | -101,600 | 0.98 | 239,592,965 | 268,031,718 | 113.7 | 2019-05-07 |
| 1495 | 2019-05-08 | 2,458,959 | 24,000 | 1.03 | 239,592,965 | 279,091,847 | 113.5 | 2019-05-06 |
| 1496 | 2019-05-07 | 2,434,959 | 772 | 0.95 | 256,198,717 | 284,646,707 | 116.9 | 2019-05-03 |
| 1497 | 2019-05-03 | 2,434,187 | 100,000 | 0.95 | 256,177,067 | 284,313,042 | 116.8 | 2019-04-30 |
| 1498 | 2019-04-30 | 2,334,187 | -39,800 | 0.91 | 256,181,978 | 270,999,111 | 116.1 | 2019-04-26 |
| 1499 | 2019-04-29 | 2,373,987 | 4,800 | 0.93 | 256,195,745 | 275,857,289 | 116.2 | 2019-04-25 |
| 1500 | 2019-04-26 | 2,369,187 | -141,600 | 0.92 | 256,195,105 | 279,090,229 | 117.8 | 2019-04-24 |
| 1501 | 2019-04-25 | 2,510,787 | -400 | 0.96 | 262,009,709 | 297,277,181 | 118.4 | 2019-04-23 |
| 1502 | 2019-04-24 | 2,511,187 | -200 | 0.96 | 262,009,709 | 298,329,016 | 118.8 | 2019-04-18 |
| 1503 | 2019-04-23 | 2,511,387 | -200 | 0.94 | 266,299,460 | 300,361,885 | 119.6 | 2019-04-17 |
| 1504 | 2019-04-18 | 2,511,587 | 98,827 | 0.94 | 266,260,019 | 299,381,170 | 119.2 | 2019-04-16 |
| 1505 | 2019-04-17 | 2,412,760 | -2,000 | 0.91 | 266,271,203 | 284,223,128 | 117.8 | 2019-04-15 |
| 1506 | 2019-04-16 | 2,414,760 | 39,800 | 0.98 | 247,250,209 | 284,700,204 | 117.9 | 2019-04-12 |
| 1507 | 2019-04-15 | 2,374,960 | -21,827 | 0.96 | 247,263,713 | 278,820,304 | 117.4 | 2019-04-11 |
| 1508 | 2019-04-12 | 2,396,787 | -800 | 0.97 | 248,256,237 | 285,217,653 | 119.0 | 2019-04-10 |
| 1509 | 2019-04-11 | 2,397,587 | -4,000 | 0.97 | 248,234,378 | 286,271,888 | 119.4 | 2019-04-09 |
| 1510 | 2019-04-10 | 2,401,587 | -600 | 1.03 | 233,221,759 | 286,029,012 | 119.1 | 2019-04-08 |
| 1511 | 2019-04-09 | 2,402,187 | -2,800 | 1.03 | 233,223,739 | 283,698,285 | 118.1 | 2019-04-04 |
| 1512 | 2019-04-08 | 2,404,987 | -429 | 1.03 | 233,214,728 | 284,509,962 | 118.3 | 2019-04-03 |
| 1513 | 2019-04-04 | 2,405,416 | 5,600 | 1.01 | 237,222,386 | 280,952,589 | 116.8 | 2019-04-02 |
| 1514 | 2019-04-03 | 2,399,816 | -3,557 | 1.01 | 237,214,971 | 280,298,509 | 116.8 | 2019-04-01 |
| 1515 | 2019-04-02 | 2,403,373 | -800 | 1.01 | 237,212,856 | 276,387,895 | 115.0 | 2019-03-29 |
| 1516 | 2019-04-01 | 2,404,173 | -10,440 | 1.01 | 237,220,962 | 274,316,139 | 114.1 | 2019-03-28 |
| 1517 | 2019-03-28 | 2,414,613 | -11,000 | 1.02 | 237,225,591 | 273,817,114 | 113.4 | 2019-03-26 |
| 1518 | 2019-03-27 | 2,425,613 | 2,800 | 1.01 | 239,721,795 | 275,307,076 | 113.5 | 2019-03-25 |
| 1519 | 2019-03-26 | 2,422,813 | 400 | 1.01 | 239,725,928 | 282,015,433 | 116.4 | 2019-03-22 |
| 1520 | 2019-03-25 | 2,422,413 | -4,000 | 1.02 | 238,213,131 | 282,695,597 | 116.7 | 2019-03-21 |
| 1521 | 2019-03-22 | 2,426,413 | -1,400 | 0.98 | 247,664,317 | 285,346,169 | 117.6 | 2019-03-20 |
| 1522 | 2019-03-21 | 2,427,813 | 1,000 | 0.98 | 247,679,527 | 286,481,934 | 118.0 | 2019-03-19 |
| 1523 | 2019-03-20 | 2,426,813 | 1,000 | 0.98 | 247,679,527 | 286,606,615 | 118.1 | 2019-03-18 |
| 1524 | 2019-03-19 | 2,425,813 | 600 | 0.98 | 247,673,085 | 283,092,377 | 116.7 | 2019-03-15 |
| 1525 | 2019-03-18 | 2,425,213 | -279 | 0.98 | 247,666,531 | 280,354,623 | 115.6 | 2019-03-14 |
| 1526 | 2019-03-15 | 2,425,492 | -200 | 0.94 | 258,269,810 | 279,901,777 | 115.4 | 2019-03-13 |
| 1527 | 2019-03-14 | 2,425,692 | -13,144 | 1.02 | 238,266,154 | 281,137,703 | 115.9 | 2019-03-12 |
| 1528 | 2019-03-13 | 2,438,836 | 600 | 1.02 | 238,266,154 | 278,758,955 | 114.3 | 2019-03-11 |
| 1529 | 2019-03-12 | 2,438,236 | 20,400 | 1.02 | 238,301,683 | 275,764,492 | 113.1 | 2019-03-08 |
| 1530 | 2019-03-11 | 2,417,836 | -200 | 1.01 | 238,304,203 | 279,985,409 | 115.8 | 2019-03-07 |
| 1531 | 2019-03-08 | 2,418,036 | -800 | 1.01 | 238,293,195 | 283,877,426 | 117.4 | 2019-03-06 |
| 1532 | 2019-03-07 | 2,418,836 | -23,600 | 1.02 | 238,276,289 | 282,761,928 | 116.9 | 2019-03-05 |
| 1533 | 2019-03-06 | 2,442,436 | -1,200 | 1.03 | 238,276,289 | 285,765,012 | 117.0 | 2019-03-04 |
| 1534 | 2019-03-05 | 2,443,636 | -400 | 0.99 | 246,166,643 | 283,950,503 | 116.2 | 2019-03-01 |
| 1535 | 2019-03-04 | 2,444,036 | -20,400 | 0.97 | 253,147,784 | 281,552,947 | 115.2 | 2019-02-28 |
| 1536 | 2019-03-01 | 2,464,436 | -25,800 | 0.97 | 253,157,226 | 285,381,689 | 115.8 | 2019-02-27 |
| 1537 | 2019-02-28 | 2,490,236 | -54,800 | 0.97 | 257,584,418 | 291,108,588 | 116.9 | 2019-02-26 |
| 1538 | 2019-02-27 | 2,545,036 | 116,000 | 0.99 | 257,584,418 | 299,041,730 | 117.5 | 2019-02-25 |
| 1539 | 2019-02-26 | 2,429,036 | -6,200 | 0.94 | 257,558,240 | 280,067,851 | 115.3 | 2019-02-22 |
| 1540 | 2019-02-25 | 2,435,236 | -1,200 | 0.94 | 259,061,450 | 278,347,475 | 114.3 | 2019-02-21 |
| 1541 | 2019-02-22 | 2,436,436 | -400 | 0.89 | 273,068,071 | 276,779,130 | 113.6 | 2019-02-20 |
| 1542 | 2019-02-21 | 2,436,836 | -400 | 0.95 | 257,053,755 | 273,900,366 | 112.4 | 2019-02-19 |
| 1543 | 2019-02-20 | 2,437,236 | -7,200 | 0.95 | 257,053,755 | 274,920,221 | 112.8 | 2019-02-18 |
| 1544 | 2019-02-19 | 2,444,436 | -14,200 | 0.92 | 266,527,513 | 270,599,065 | 110.7 | 2019-02-15 |
| 1545 | 2019-02-18 | 2,458,636 | -10,000 | 0.91 | 270,518,274 | 277,334,141 | 112.8 | 2019-02-14 |
| 1546 | 2019-02-15 | 2,468,636 | -879 | 0.91 | 270,532,137 | 279,449,595 | 113.2 | 2019-02-13 |
| 1547 | 2019-02-14 | 2,469,515 | -600 | 0.91 | 270,537,295 | 275,844,826 | 111.7 | 2019-02-12 |
| 1548 | 2019-02-13 | 2,470,115 | -800 | 0.91 | 270,537,295 | 275,170,811 | 111.4 | 2019-02-11 |
| 1549 | 2019-02-12 | 2,470,915 | 2,800 | 0.88 | 279,737,778 | 273,777,382 | 110.8 | 2019-02-08 |
| 1550 | 2019-02-11 | 2,468,115 | -3,400 | 0.91 | 269,741,367 | 275,688,446 | 111.7 | 2019-02-01 |
| 1551 | 2019-02-08 | 2,471,515 | -14,000 | 0.94 | 263,242,276 | 275,821,074 | 111.6 | 2019-01-31 |
| 1552 | 2019-02-01 | 2,485,515 | -400 | 0.94 | 263,229,546 | 273,158,099 | 109.9 | 2019-01-30 |
| 1553 | 2019-01-31 | 2,485,915 | 200 | 0.92 | 270,037,019 | 273,202,059 | 109.9 | 2019-01-29 |
| 1554 | 2019-01-30 | 2,485,715 | -56,000 | 0.92 | 270,037,019 | 273,428,650 | 110.0 | 2019-01-28 |
| 1555 | 2019-01-29 | 2,541,715 | -44,600 | 0.94 | 270,040,228 | 279,334,479 | 109.9 | 2019-01-25 |
| 1556 | 2019-01-28 | 2,586,315 | 25,800 | 0.96 | 270,050,490 | 279,580,652 | 108.1 | 2019-01-24 |
| 1557 | 2019-01-25 | 2,560,515 | -2,400 | 0.95 | 270,048,098 | 274,999,311 | 107.4 | 2019-01-23 |
| 1558 | 2019-01-24 | 2,562,915 | -3,800 | 0.95 | 270,565,655 | 274,744,488 | 107.2 | 2019-01-22 |
| 1559 | 2019-01-23 | 2,566,715 | -28,200 | 0.95 | 270,565,655 | 277,975,235 | 108.3 | 2019-01-21 |
| 1560 | 2019-01-22 | 2,594,915 | -6,000 | 0.96 | 270,559,843 | 278,953,363 | 107.5 | 2019-01-18 |
| 1561 | 2019-01-21 | 2,600,915 | -2,000 | 0.96 | 270,555,258 | 276,737,356 | 106.4 | 2019-01-17 |
| 1562 | 2019-01-18 | 2,602,915 | -2,400 | 0.93 | 280,562,119 | 277,991,322 | 106.8 | 2019-01-16 |
| 1563 | 2019-01-17 | 2,605,315 | -8,664 | 0.90 | 289,537,488 | 276,423,922 | 106.1 | 2019-01-15 |
| 1564 | 2019-01-16 | 2,613,979 | -6,800 | 0.90 | 289,537,488 | 272,115,214 | 104.1 | 2019-01-14 |
| 1565 | 2019-01-15 | 2,620,779 | -2,136 | 0.95 | 276,554,269 | 276,754,262 | 105.6 | 2019-01-11 |
| 1566 | 2019-01-14 | 2,622,915 | 8,600 | 0.95 | 276,533,595 | 275,406,075 | 105.0 | 2019-01-10 |
| 1567 | 2019-01-11 | 2,614,315 | -5,200 | 0.90 | 291,548,417 | 273,457,349 | 104.6 | 2019-01-09 |
| 1568 | 2019-01-10 | 2,619,515 | 1,400 | 0.92 | 285,035,199 | 268,238,336 | 102.4 | 2019-01-08 |
| 1569 | 2019-01-09 | 2,618,115 | -10,200 | 0.92 | 285,035,199 | 267,833,165 | 102.3 | 2019-01-07 |
| 1570 | 2019-01-08 | 2,628,315 | 18,535 | 0.93 | 282,535,740 | 266,248,310 | 101.3 | 2019-01-04 |
| 1571 | 2019-01-07 | 2,609,780 | 11,400 | 0.92 | 282,555,142 | 259,934,088 | 99.60 | 2019-01-03 |
| 1572 | 2019-01-04 | 2,598,380 | 2,600 | 0.89 | 292,557,025 | 258,538,810 | 99.50 | 2019-01-02 |
| 1573 | 2019-01-03 | 2,595,780 | -1,000 | 0.84 | 309,268,986 | 262,692,936 | 101.2 | 2018-12-28 |
| 1574 | 2019-01-02 | 2,596,780 | 1,200 | 0.84 | 309,268,986 | 262,794,136 | 101.2 | 2018-12-27 |
| 1575 | 2018-12-28 | 2,595,580 | -7,200 | 0.86 | 303,259,802 | 265,787,392 | 102.4 | 2018-12-21 |
| 1576 | 2018-12-27 | 2,602,780 | -34,200 | 0.86 | 303,264,315 | 266,004,116 | 102.2 | 2018-12-20 |
| 1577 | 2018-12-20 | 2,636,980 | 22,400 | 0.85 | 310,003,388 | 273,718,524 | 103.8 | 2018-12-18 |
| 1578 | 2018-12-19 | 2,614,580 | 400 | 0.84 | 310,003,388 | 274,530,900 | 105.0 | 2018-12-17 |
| 1579 | 2018-12-18 | 2,614,180 | 8,800 | 0.89 | 295,009,979 | 274,750,318 | 105.1 | 2018-12-14 |
| 1580 | 2018-12-17 | 2,605,380 | 8,080 | 0.90 | 288,992,696 | 278,775,660 | 107.0 | 2018-12-13 |
| 1581 | 2018-12-14 | 2,597,300 | 400 | 0.89 | 290,659,186 | 274,015,150 | 105.5 | 2018-12-12 |
| 1582 | 2018-12-13 | 2,596,900 | 100 | 0.91 | 284,657,161 | 269,298,530 | 103.7 | 2018-12-11 |
| 1583 | 2018-12-12 | 2,596,800 | 7,000 | 0.91 | 284,657,161 | 270,846,240 | 104.3 | 2018-12-10 |
| 1584 | 2018-12-11 | 2,589,800 | -50,400 | 0.90 | 286,463,390 | 272,446,960 | 105.2 | 2018-12-07 |
| 1585 | 2018-12-10 | 2,640,200 | 5,000 | 0.86 | 305,460,641 | 280,653,260 | 106.3 | 2018-12-06 |
| 1586 | 2018-12-07 | 2,635,200 | -1,400 | 0.86 | 305,437,099 | 286,973,280 | 108.9 | 2018-12-05 |
| 1587 | 2018-12-06 | 2,636,600 | -7,000 | 0.92 | 285,430,923 | 291,607,960 | 110.6 | 2018-12-04 |
| 1588 | 2018-12-05 | 2,643,600 | 400 | 0.93 | 285,430,923 | 290,796,000 | 110.0 | 2018-12-03 |
| 1589 | 2018-12-04 | 2,643,200 | 11,000 | 0.87 | 303,829,430 | 284,144,000 | 107.5 | 2018-11-30 |
| 1590 | 2018-12-03 | 2,632,200 | -29,800 | 0.91 | 288,023,647 | 282,435,060 | 107.3 | 2018-11-29 |
| 1591 | 2018-11-30 | 2,662,000 | 7,400 | 0.92 | 288,022,970 | 286,431,200 | 107.6 | 2018-11-28 |
| 1592 | 2018-11-29 | 2,654,600 | 3,000 | 0.92 | 289,994,471 | 282,449,440 | 106.4 | 2018-11-27 |
| 1593 | 2018-11-28 | 2,651,600 | 17,200 | 0.91 | 289,994,471 | 282,660,560 | 106.6 | 2018-11-26 |
| 1594 | 2018-11-27 | 2,634,400 | -7,000 | 0.89 | 294,507,810 | 277,402,320 | 105.3 | 2018-11-23 |
| 1595 | 2018-11-26 | 2,641,400 | -65,600 | 0.90 | 293,820,488 | 279,460,120 | 105.8 | 2018-11-22 |
| 1596 | 2018-11-23 | 2,707,000 | -600 | 0.93 | 291,421,839 | 287,754,100 | 106.3 | 2018-11-21 |
| 1597 | 2018-11-22 | 2,707,600 | -28,600 | 0.94 | 288,421,245 | 287,276,360 | 106.1 | 2018-11-20 |
| 1598 | 2018-11-20 | 2,736,200 | 1,600 | 0.95 | 288,416,411 | 293,320,640 | 107.2 | 2018-11-16 |
| 1599 | 2018-11-19 | 2,734,600 | 26,000 | 0.95 | 288,413,235 | 292,055,280 | 106.8 | 2018-11-15 |
| 1600 | 2018-11-16 | 2,708,600 | 60,400 | 0.92 | 293,693,139 | 285,486,440 | 105.4 | 2018-11-14 |
| 1601 | 2018-11-15 | 2,648,200 | -9,190 | 0.88 | 301,990,740 | 280,974,020 | 106.1 | 2018-11-13 |
| 1602 | 2018-11-14 | 2,657,390 | 400 | 0.88 | 301,990,740 | 281,417,601 | 105.9 | 2018-11-12 |
| 1603 | 2018-11-12 | 2,656,990 | -17,200 | 0.88 | 300,891,596 | 287,752,017 | 108.3 | 2018-11-08 |
| 1604 | 2018-11-09 | 2,674,190 | 26,400 | 0.90 | 298,073,864 | 288,277,682 | 107.8 | 2018-11-07 |
| 1605 | 2018-11-07 | 2,647,790 | 13,653 | 0.89 | 297,877,954 | 282,519,193 | 106.7 | 2018-11-05 |
| 1606 | 2018-11-06 | 2,634,137 | 800 | 0.87 | 303,874,053 | 285,013,623 | 108.2 | 2018-11-02 |
| 1607 | 2018-11-05 | 2,633,337 | -14,000 | 0.87 | 303,778,522 | 274,130,382 | 104.1 | 2018-11-01 |
| 1608 | 2018-11-02 | 2,647,337 | 30,800 | 0.87 | 305,782,891 | 271,881,510 | 102.7 | 2018-10-31 |
| 1609 | 2018-11-01 | 2,616,537 | 37,000 | 0.89 | 294,183,003 | 265,840,159 | 101.6 | 2018-10-30 |
| 1610 | 2018-10-31 | 2,579,537 | 131,600 | 0.88 | 294,183,003 | 262,338,913 | 101.7 | 2018-10-29 |
| 1611 | 2018-10-30 | 2,447,937 | -134,600 | 0.81 | 302,295,437 | 249,444,780 | 101.9 | 2018-10-26 |
| 1612 | 2018-10-29 | 2,582,537 | 88,400 | 0.88 | 294,284,799 | 266,517,818 | 103.2 | 2018-10-25 |
| 1613 | 2018-10-26 | 2,494,137 | -10,000 | 0.84 | 295,772,133 | 258,642,007 | 103.7 | 2018-10-24 |
| 1614 | 2018-10-25 | 2,504,137 | 11,800 | 0.84 | 298,121,631 | 260,430,248 | 104.0 | 2018-10-23 |
| 1615 | 2018-10-24 | 2,492,337 | 28,400 | 0.84 | 298,121,631 | 264,935,423 | 106.3 | 2018-10-22 |
| 1616 | 2018-10-23 | 2,463,937 | -400 | 0.82 | 300,624,002 | 255,263,873 | 103.6 | 2018-10-19 |
| 1617 | 2018-10-22 | 2,464,337 | 200 | 0.82 | 302,223,928 | 253,580,277 | 102.9 | 2018-10-18 |
| 1618 | 2018-10-19 | 2,464,137 | -400 | 0.82 | 300,212,284 | 254,298,938 | 103.2 | 2018-10-16 |
| 1619 | 2018-10-18 | 2,464,537 | -75,400 | 0.83 | 296,200,341 | 253,847,311 | 103.0 | 2018-10-15 |
| 1620 | 2018-10-16 | 2,539,937 | 67,600 | 0.86 | 296,200,341 | 264,661,435 | 104.2 | 2018-10-12 |
| 1621 | 2018-10-15 | 2,472,337 | 94,966 | 0.83 | 296,197,155 | 253,167,309 | 102.4 | 2018-10-11 |
| 1622 | 2018-10-12 | 2,377,371 | -600 | 0.79 | 301,304,442 | 252,001,326 | 106.0 | 2018-10-10 |
| 1623 | 2018-10-11 | 2,377,971 | -2,512 | 0.79 | 299,191,458 | 251,351,535 | 105.7 | 2018-10-09 |
| 1624 | 2018-10-10 | 2,380,483 | -222,600 | 0.80 | 299,191,458 | 251,855,101 | 105.8 | 2018-10-08 |
| 1625 | 2018-10-09 | 2,603,083 | -18,800 | 0.88 | 296,928,592 | 278,009,264 | 106.8 | 2018-10-05 |
| 1626 | 2018-10-08 | 2,621,883 | 21,000 | 0.88 | 297,067,276 | 280,803,669 | 107.1 | 2018-10-04 |
| 1627 | 2018-10-05 | 2,600,883 | 12,055 | 0.88 | 297,057,261 | 284,016,424 | 109.2 | 2018-10-03 |
| 1628 | 2018-10-04 | 2,588,828 | -1,000 | 0.87 | 297,183,702 | 282,441,135 | 109.1 | 2018-10-02 |
| 1629 | 2018-10-03 | 2,589,828 | -2,600 | 0.87 | 297,183,702 | 288,765,822 | 111.5 | 2018-09-28 |
| 1630 | 2018-10-02 | 2,592,428 | 400 | 0.84 | 308,192,498 | 286,981,780 | 110.7 | 2018-09-27 |
| 1631 | 2018-09-28 | 2,592,028 | -19,400 | 0.84 | 308,000,620 | 288,492,716 | 111.3 | 2018-09-26 |
| 1632 | 2018-09-27 | 2,611,428 | 30,000 | 0.85 | 308,004,923 | 286,995,937 | 109.9 | 2018-09-24 |
| 1633 | 2018-09-26 | 2,581,428 | 7,400 | 0.84 | 308,004,923 | 288,603,650 | 111.8 | 2018-09-21 |
| 1634 | 2018-09-24 | 2,574,028 | -1,200 | 0.84 | 308,022,735 | 281,341,260 | 109.3 | 2018-09-20 |
| 1635 | 2018-09-21 | 2,575,228 | 7,000 | 0.81 | 318,013,983 | 279,927,284 | 108.7 | 2018-09-19 |
| 1636 | 2018-09-20 | 2,568,228 | -1,600 | 0.81 | 318,024,267 | 279,423,206 | 108.8 | 2018-09-18 |
| 1637 | 2018-09-19 | 2,569,828 | 400 | 0.81 | 318,024,267 | 278,055,390 | 108.2 | 2018-09-17 |
| 1638 | 2018-09-18 | 2,569,428 | -233,050 | 0.81 | 318,015,843 | 280,324,595 | 109.1 | 2018-09-14 |
| 1639 | 2018-09-17 | 2,802,478 | 154,400 | 0.89 | 315,207,748 | 304,068,863 | 108.5 | 2018-09-13 |
| 1640 | 2018-09-14 | 2,648,078 | 1,603 | 0.82 | 324,242,241 | 280,431,460 | 105.9 | 2018-09-12 |
| 1641 | 2018-09-13 | 2,646,475 | -293,651 | 0.83 | 318,168,053 | 282,908,178 | 106.9 | 2018-09-11 |
| 1642 | 2018-09-12 | 2,940,126 | 600 | 0.92 | 318,168,053 | 316,945,583 | 107.8 | 2018-09-10 |
| 1643 | 2018-09-11 | 2,939,526 | -6,400 | 0.92 | 318,168,391 | 320,114,381 | 108.9 | 2018-09-07 |
| 1644 | 2018-09-10 | 2,945,926 | 18,600 | 0.93 | 318,021,002 | 322,284,304 | 109.4 | 2018-09-06 |
| 1645 | 2018-09-07 | 2,927,326 | 1,600 | 0.92 | 318,019,663 | 321,713,127 | 109.9 | 2018-09-05 |
| 1646 | 2018-09-06 | 2,925,726 | 60 | 0.91 | 320,820,877 | 327,973,885 | 112.1 | 2018-09-04 |
| 1647 | 2018-09-05 | 2,925,666 | -1,660 | 0.91 | 320,820,877 | 326,504,326 | 111.6 | 2018-09-03 |
| 1648 | 2018-09-04 | 2,927,326 | -1,800 | 0.92 | 316,821,510 | 327,860,512 | 112.0 | 2018-08-31 |
| 1649 | 2018-09-03 | 2,929,126 | -7,400 | 0.92 | 318,417,143 | 330,991,238 | 113.0 | 2018-08-30 |
| 1650 | 2018-08-31 | 2,936,526 | -600 | 0.92 | 318,422,522 | 334,176,659 | 113.8 | 2018-08-29 |
| 1651 | 2018-08-30 | 2,937,126 | -7,800 | 0.92 | 318,429,559 | 334,832,364 | 114.0 | 2018-08-28 |
| 1652 | 2018-08-29 | 2,944,926 | -5,800 | 0.92 | 318,429,559 | 334,543,594 | 113.6 | 2018-08-27 |
| 1653 | 2018-08-28 | 2,950,726 | -12,800 | 0.92 | 320,029,910 | 327,825,659 | 111.1 | 2018-08-24 |
| 1654 | 2018-08-27 | 2,963,526 | -2,000 | 0.93 | 320,022,880 | 329,544,091 | 111.2 | 2018-08-23 |
| 1655 | 2018-08-24 | 2,965,526 | -1,900 | 0.93 | 320,019,526 | 330,656,149 | 111.5 | 2018-08-22 |
| 1656 | 2018-08-23 | 2,967,426 | 1,000 | 0.92 | 321,640,912 | 327,603,830 | 110.4 | 2018-08-21 |
| 1657 | 2018-08-22 | 2,966,426 | -9,000 | 0.92 | 321,640,912 | 324,230,362 | 109.3 | 2018-08-20 |
| 1658 | 2018-08-21 | 2,975,426 | 19,956 | 0.93 | 321,650,903 | 321,941,093 | 108.2 | 2018-08-17 |
| 1659 | 2018-08-20 | 2,955,470 | 1,541 | 0.92 | 321,560,762 | 319,190,760 | 108.0 | 2018-08-16 |
| 1660 | 2018-08-17 | 2,953,929 | 67,750 | 0.90 | 329,283,081 | 320,501,297 | 108.5 | 2018-08-15 |
| 1661 | 2018-08-16 | 2,886,179 | -19,808 | 0.89 | 325,726,402 | 319,211,397 | 110.6 | 2018-08-14 |
| 1662 | 2018-08-15 | 2,905,987 | 2,800 | 0.89 | 325,726,402 | 322,273,958 | 110.9 | 2018-08-13 |
| 1663 | 2018-08-14 | 2,903,187 | -1,800 | 0.89 | 325,710,618 | 326,898,856 | 112.6 | 2018-08-10 |
| 1664 | 2018-08-13 | 2,904,987 | -3,629 | 0.89 | 325,668,650 | 328,844,528 | 113.2 | 2018-08-09 |
| 1665 | 2018-08-10 | 2,908,616 | -9,000 | 0.89 | 325,661,636 | 325,764,992 | 112.0 | 2018-08-08 |
| 1666 | 2018-08-09 | 2,917,616 | 59,600 | 0.90 | 325,817,187 | 325,897,707 | 111.7 | 2018-08-07 |
| 1667 | 2018-08-08 | 2,858,016 | 21,200 | 0.88 | 325,817,187 | 314,667,562 | 110.1 | 2018-08-06 |
| 1668 | 2018-08-07 | 2,836,816 | 1,200 | 0.87 | 327,888,685 | 312,333,442 | 110.1 | 2018-08-03 |
| 1669 | 2018-08-06 | 2,835,616 | 122,200 | 0.86 | 327,897,244 | 313,335,568 | 110.5 | 2018-08-02 |
| 1670 | 2018-08-03 | 2,713,416 | -80,000 | 0.83 | 326,964,341 | 306,073,325 | 112.8 | 2018-08-01 |
| 1671 | 2018-08-01 | 2,793,416 | -10,000 | 0.86 | 324,072,683 | 317,611,399 | 113.7 | 2018-07-30 |
| 1672 | 2018-07-31 | 2,803,416 | -1,400 | 0.86 | 325,775,594 | 318,468,058 | 113.6 | 2018-07-27 |
| 1673 | 2018-07-30 | 2,804,816 | -71,000 | 0.87 | 323,149,116 | 318,066,134 | 113.4 | 2018-07-26 |
| 1674 | 2018-07-27 | 2,875,816 | 28,400 | 0.88 | 325,652,570 | 327,555,442 | 113.9 | 2018-07-25 |
| 1675 | 2018-07-26 | 2,847,416 | 47,600 | 0.87 | 325,708,027 | 321,473,266 | 112.9 | 2018-07-24 |
| 1676 | 2018-07-25 | 2,799,816 | 600 | 0.86 | 325,708,027 | 310,219,613 | 110.8 | 2018-07-23 |
| 1677 | 2018-07-24 | 2,799,216 | -2,400 | 0.90 | 311,902,885 | 307,913,760 | 110.0 | 2018-07-20 |
| 1678 | 2018-07-20 | 2,801,616 | -5,649 | 0.91 | 308,707,371 | 305,095,982 | 108.9 | 2018-07-18 |
| 1679 | 2018-07-19 | 2,807,265 | -455 | 0.91 | 308,698,743 | 306,553,338 | 109.2 | 2018-07-17 |
| 1680 | 2018-07-18 | 2,807,720 | 600 | 0.91 | 308,698,743 | 309,129,972 | 110.1 | 2018-07-16 |
| 1681 | 2018-07-17 | 2,807,120 | -2,000 | 0.88 | 320,493,249 | 310,467,472 | 110.6 | 2018-07-13 |
| 1682 | 2018-07-16 | 2,809,120 | 1,200 | 0.88 | 320,492,594 | 311,250,496 | 110.8 | 2018-07-12 |
| 1683 | 2018-07-13 | 2,807,920 | 1,258 | 0.88 | 320,497,518 | 308,309,616 | 109.8 | 2018-07-11 |
| 1684 | 2018-07-12 | 2,806,662 | -800 | 0.87 | 322,393,192 | 312,381,481 | 111.3 | 2018-07-10 |
| 1685 | 2018-07-11 | 2,807,462 | -1,840 | 0.87 | 322,393,192 | 311,347,536 | 110.9 | 2018-07-09 |
| 1686 | 2018-07-10 | 2,809,302 | 20,770 | 0.87 | 322,603,767 | 305,652,058 | 108.8 | 2018-07-06 |
| 1687 | 2018-07-09 | 2,788,532 | -200 | 0.87 | 321,212,518 | 303,392,282 | 108.8 | 2018-07-05 |
| 1688 | 2018-07-06 | 2,788,732 | -11,218 | 0.88 | 318,305,679 | 303,692,915 | 108.9 | 2018-07-04 |
| 1689 | 2018-07-05 | 2,799,950 | -5,400 | 0.87 | 322,690,632 | 308,554,490 | 110.2 | 2018-07-03 |
| 1690 | 2018-07-03 | 2,805,350 | 19,910 | 0.86 | 327,680,396 | 309,991,175 | 110.5 | 2018-06-28 |
| 1691 | 2018-06-29 | 2,785,440 | -41,740 | 0.86 | 324,260,092 | 306,676,944 | 110.1 | 2018-06-27 |
| 1692 | 2018-06-28 | 2,827,180 | -38,000 | 0.87 | 324,477,459 | 318,057,750 | 112.5 | 2018-06-26 |
| 1693 | 2018-06-27 | 2,865,180 | -6,600 | 0.88 | 324,477,459 | 328,063,110 | 114.5 | 2018-06-25 |
| 1694 | 2018-06-26 | 2,871,780 | 4,532 | 0.89 | 324,438,585 | 332,552,124 | 115.8 | 2018-06-22 |
| 1695 | 2018-06-25 | 2,867,248 | 1,800 | 0.89 | 322,155,352 | 332,600,768 | 116.0 | 2018-06-21 |
| 1696 | 2018-06-22 | 2,865,448 | 5,200 | 0.90 | 319,371,795 | 336,690,140 | 117.5 | 2018-06-20 |
| 1697 | 2018-06-21 | 2,860,248 | 49,800 | 0.90 | 319,371,210 | 335,793,115 | 117.4 | 2018-06-19 |
| 1698 | 2018-06-20 | 2,810,448 | 7,800 | 0.91 | 308,838,049 | 340,345,253 | 121.1 | 2018-06-15 |
| 1699 | 2018-06-19 | 2,802,648 | -6,800 | 0.91 | 308,838,049 | 341,642,791 | 121.9 | 2018-06-14 |
| 1700 | 2018-06-15 | 2,809,448 | 3,915 | 0.91 | 308,838,049 | 345,000,214 | 122.8 | 2018-06-13 |
| 1701 | 2018-06-14 | 2,805,533 | 1,200 | 0.92 | 305,239,618 | 347,886,092 | 124.0 | 2018-06-12 |
| 1702 | 2018-06-13 | 2,804,333 | 600 | 0.92 | 305,239,618 | 347,737,292 | 124.0 | 2018-06-11 |
| 1703 | 2018-06-12 | 2,803,733 | -13,093 | 0.93 | 302,548,222 | 347,102,145 | 123.8 | 2018-06-08 |
| 1704 | 2018-06-11 | 2,816,826 | -19,000 | 0.94 | 299,843,651 | 355,765,124 | 126.3 | 2018-06-07 |
| 1705 | 2018-06-08 | 2,835,826 | -200 | 0.94 | 301,930,789 | 353,627,502 | 124.7 | 2018-06-06 |
| 1706 | 2018-06-07 | 2,836,026 | 7,200 | 0.94 | 302,727,738 | 353,085,237 | 124.5 | 2018-06-05 |
| 1707 | 2018-06-06 | 2,828,826 | -17,846 | 0.93 | 302,727,738 | 351,057,307 | 124.1 | 2018-06-04 |
| 1708 | 2018-06-05 | 2,846,672 | -3,000 | 0.95 | 298,329,904 | 347,293,984 | 122.0 | 2018-06-01 |
| 1709 | 2018-06-04 | 2,849,672 | 10,400 | 0.93 | 307,246,478 | 346,235,148 | 121.5 | 2018-05-31 |
| 1710 | 2018-06-01 | 2,839,272 | -1,800 | 0.94 | 302,256,464 | 339,576,931 | 119.6 | 2018-05-30 |
| 1711 | 2018-05-30 | 2,841,072 | 20,600 | 0.96 | 296,754,047 | 349,451,856 | 123.0 | 2018-05-28 |
| 1712 | 2018-05-29 | 2,820,472 | 1,600 | 0.96 | 293,537,870 | 345,225,773 | 122.4 | 2018-05-25 |
| 1713 | 2018-05-28 | 2,818,872 | -400 | 0.97 | 292,037,612 | 346,439,369 | 122.9 | 2018-05-24 |
| 1714 | 2018-05-25 | 2,819,272 | 8,960 | 0.97 | 292,031,964 | 344,796,966 | 122.3 | 2018-05-23 |
| 1715 | 2018-05-24 | 2,810,312 | -7,777 | 0.99 | 284,004,477 | 351,289,000 | 125.0 | 2018-05-21 |
| 1716 | 2018-05-23 | 2,818,089 | 7,600 | 0.99 | 284,004,477 | 351,979,316 | 124.9 | 2018-05-18 |
| 1717 | 2018-05-21 | 2,810,489 | 1,400 | 0.99 | 283,294,559 | 349,343,783 | 124.3 | 2018-05-17 |
| 1718 | 2018-05-18 | 2,809,089 | -4,600 | 1.00 | 281,075,794 | 352,259,761 | 125.4 | 2018-05-16 |
| 1719 | 2018-05-17 | 2,813,689 | -3,200 | 1.00 | 281,557,387 | 353,399,338 | 125.6 | 2018-05-15 |
| 1720 | 2018-05-16 | 2,816,889 | -3,200 | 1.00 | 281,557,387 | 356,336,459 | 126.5 | 2018-05-14 |
| 1721 | 2018-05-15 | 2,820,089 | 4,724 | 0.98 | 286,951,752 | 350,819,072 | 124.4 | 2018-05-11 |
| 1722 | 2018-05-14 | 2,815,365 | -1,000 | 0.98 | 286,951,752 | 347,416,041 | 123.4 | 2018-05-10 |
| 1723 | 2018-05-11 | 2,816,365 | -1,800 | 0.99 | 285,659,517 | 346,131,259 | 122.9 | 2018-05-09 |
| 1724 | 2018-05-10 | 2,818,165 | 37,400 | 0.98 | 287,566,683 | 344,943,396 | 122.4 | 2018-05-08 |
| 1725 | 2018-05-09 | 2,780,765 | -1,000 | 0.97 | 287,566,683 | 335,916,412 | 120.8 | 2018-05-07 |
| 1726 | 2018-05-08 | 2,781,765 | 24,400 | 0.97 | 287,569,978 | 334,089,977 | 120.1 | 2018-05-04 |
| 1727 | 2018-05-07 | 2,757,365 | 37,000 | 0.96 | 287,572,980 | 334,468,375 | 121.3 | 2018-05-03 |
| 1728 | 2018-05-04 | 2,720,365 | 21,400 | 0.95 | 287,566,488 | 334,332,859 | 122.9 | 2018-05-02 |
| 1729 | 2018-05-03 | 2,698,965 | -25,432 | 0.94 | 286,349,388 | 335,211,453 | 124.2 | 2018-04-30 |
| 1730 | 2018-05-02 | 2,724,397 | 40,323 | 0.95 | 286,349,388 | 330,741,796 | 121.4 | 2018-04-27 |
| 1731 | 2018-04-30 | 2,684,074 | -9,600 | 0.93 | 288,259,965 | 323,430,917 | 120.5 | 2018-04-26 |
| 1732 | 2018-04-26 | 2,693,674 | 3,431 | 0.93 | 290,670,046 | 333,476,841 | 123.8 | 2018-04-24 |
| 1733 | 2018-04-25 | 2,690,243 | -800 | 0.93 | 290,670,046 | 325,250,379 | 120.9 | 2018-04-23 |
| 1734 | 2018-04-24 | 2,691,043 | 200 | 0.92 | 292,180,297 | 326,961,725 | 121.5 | 2018-04-20 |
| 1735 | 2018-04-23 | 2,690,843 | -14,930 | 0.92 | 291,088,055 | 331,780,942 | 123.3 | 2018-04-19 |
| 1736 | 2018-04-20 | 2,705,773 | -800 | 0.91 | 295,878,720 | 326,316,224 | 120.6 | 2018-04-18 |
| 1737 | 2018-04-19 | 2,706,573 | 2,423 | 0.91 | 296,177,452 | 325,330,075 | 120.2 | 2018-04-17 |
| 1738 | 2018-04-18 | 2,704,150 | 400 | 0.91 | 296,177,452 | 327,472,565 | 121.1 | 2018-04-16 |
| 1739 | 2018-04-17 | 2,703,750 | 1,034 | 0.92 | 295,371,049 | 335,265,000 | 124.0 | 2018-04-13 |
| 1740 | 2018-04-16 | 2,702,716 | -4,432 | 0.92 | 293,876,180 | 334,866,512 | 123.9 | 2018-04-12 |
| 1741 | 2018-04-13 | 2,707,148 | 1,832 | 0.92 | 294,548,538 | 336,227,782 | 124.2 | 2018-04-11 |
| 1742 | 2018-04-12 | 2,705,316 | 7,400 | 0.92 | 294,523,313 | 335,729,716 | 124.1 | 2018-04-10 |
| 1743 | 2018-04-11 | 2,697,916 | -117 | 0.92 | 294,523,313 | 328,336,377 | 121.7 | 2018-04-09 |
| 1744 | 2018-04-10 | 2,698,033 | 382 | 0.92 | 294,710,380 | 325,112,977 | 120.5 | 2018-04-06 |
| 1745 | 2018-04-09 | 2,697,651 | 1,369 | 0.92 | 294,710,380 | 322,908,825 | 119.7 | 2018-04-04 |
| 1746 | 2018-04-06 | 2,696,282 | -6,736 | 0.90 | 298,027,891 | 330,024,917 | 122.4 | 2018-04-03 |
| 1747 | 2018-04-04 | 2,703,018 | -49,800 | 0.91 | 298,038,800 | 327,605,782 | 121.2 | 2018-03-29 |
| 1748 | 2018-04-03 | 2,752,818 | -89,018 | 0.93 | 297,529,800 | 333,090,978 | 121.0 | 2018-03-28 |
| 1749 | 2018-03-29 | 2,841,836 | 3,999 | 0.94 | 302,761,687 | 352,103,480 | 123.9 | 2018-03-27 |
| 1750 | 2018-03-28 | 2,837,837 | -115,872 | 0.94 | 301,863,297 | 349,053,951 | 123.0 | 2018-03-26 |
| 1751 | 2018-03-27 | 2,953,709 | -71,200 | 0.98 | 301,158,314 | 361,238,611 | 122.3 | 2018-03-23 |
| 1752 | 2018-03-26 | 3,024,909 | -13,200 | 0.96 | 314,728,597 | 379,021,098 | 125.3 | 2018-03-22 |
| 1753 | 2018-03-23 | 3,038,109 | -17,018 | 0.98 | 310,712,960 | 384,016,978 | 126.4 | 2018-03-21 |
| 1754 | 2018-03-22 | 3,055,127 | -7,525 | 0.98 | 311,915,479 | 388,306,642 | 127.1 | 2018-03-20 |
| 1755 | 2018-03-21 | 3,062,652 | -10,343 | 0.98 | 311,915,479 | 390,794,395 | 127.6 | 2018-03-19 |
| 1756 | 2018-03-20 | 3,072,995 | -3,500 | 1.00 | 306,510,740 | 392,421,462 | 127.7 | 2018-03-16 |
| 1757 | 2018-03-19 | 3,076,495 | -1,376 | 1.00 | 306,510,740 | 394,099,010 | 128.1 | 2018-03-15 |
| 1758 | 2018-03-16 | 3,077,871 | 3,200 | 1.00 | 307,708,140 | 393,351,914 | 127.8 | 2018-03-14 |
| 1759 | 2018-03-15 | 3,074,671 | -11,917 | 0.99 | 309,687,712 | 395,095,224 | 128.5 | 2018-03-13 |
| 1760 | 2018-03-14 | 3,086,588 | 5,600 | 1.00 | 309,687,712 | 394,465,946 | 127.8 | 2018-03-12 |
| 1761 | 2018-03-13 | 3,080,988 | -7,000 | 0.99 | 310,393,320 | 386,047,796 | 125.3 | 2018-03-09 |
| 1762 | 2018-03-12 | 3,087,988 | 20,537 | 0.99 | 310,383,439 | 385,072,104 | 124.7 | 2018-03-08 |
| 1763 | 2018-03-09 | 3,067,451 | -29,600 | 0.99 | 310,394,360 | 377,603,218 | 123.1 | 2018-03-07 |
| 1764 | 2018-03-08 | 3,097,051 | 1,200 | 1.00 | 309,802,655 | 384,653,734 | 124.2 | 2018-03-06 |
| 1765 | 2018-03-07 | 3,095,851 | -39,659 | 1.00 | 309,802,655 | 374,907,556 | 121.1 | 2018-03-05 |
| 1766 | 2018-03-06 | 3,135,510 | 18,600 | 1.01 | 309,801,391 | 385,667,730 | 123.0 | 2018-03-02 |
| 1767 | 2018-03-05 | 3,116,910 | 30,600 | 0.99 | 315,519,620 | 391,483,896 | 125.6 | 2018-03-01 |
| 1768 | 2018-03-02 | 3,086,310 | 8,000 | 0.96 | 320,807,580 | 385,788,750 | 125.0 | 2018-02-28 |
| 1769 | 2018-03-01 | 3,078,310 | -21,600 | 0.96 | 320,807,580 | 393,100,187 | 127.7 | 2018-02-27 |
| 1770 | 2018-02-28 | 3,099,910 | 4,144 | 0.97 | 320,807,580 | 401,748,336 | 129.6 | 2018-02-26 |
| 1771 | 2018-02-27 | 3,095,766 | -131,073 | 0.97 | 320,803,583 | 397,186,778 | 128.3 | 2018-02-23 |
| 1772 | 2018-02-26 | 3,226,839 | -10,400 | 1.00 | 321,487,795 | 407,872,450 | 126.4 | 2018-02-22 |
| 1773 | 2018-02-23 | 3,237,239 | 16,400 | 1.03 | 313,298,655 | 413,719,144 | 127.8 | 2018-02-21 |
| 1774 | 2018-02-22 | 3,220,839 | 112,000 | 1.05 | 307,700,877 | 403,249,043 | 125.2 | 2018-02-20 |
| 1775 | 2018-02-21 | 3,108,839 | 25,800 | 1.01 | 307,700,877 | 385,806,920 | 124.1 | 2018-02-14 |
| 1776 | 2018-02-20 | 3,083,039 | 24,500 | 1.00 | 309,007,848 | 373,972,631 | 121.3 | 2018-02-13 |
| 1777 | 2018-02-14 | 3,058,539 | -6,200 | 0.99 | 310,372,555 | 368,248,096 | 120.4 | 2018-02-12 |
| 1778 | 2018-02-13 | 3,064,739 | 75,506 | 1.01 | 302,367,395 | 368,688,102 | 120.3 | 2018-02-09 |
| 1779 | 2018-02-12 | 2,989,233 | -179,440 | 0.99 | 301,167,634 | 373,355,202 | 124.9 | 2018-02-08 |
| 1780 | 2018-02-09 | 3,168,673 | -35,800 | 1.06 | 300,057,921 | 397,034,727 | 125.3 | 2018-02-07 |
| 1781 | 2018-02-08 | 3,204,473 | -4,220 | 1.04 | 307,082,451 | 412,095,228 | 128.6 | 2018-02-06 |
| 1782 | 2018-02-07 | 3,208,693 | 196,800 | 1.04 | 307,082,451 | 437,986,595 | 136.5 | 2018-02-05 |
| 1783 | 2018-02-06 | 3,011,893 | 5,600 | 0.99 | 305,597,785 | 411,725,773 | 136.7 | 2018-02-02 |
| 1784 | 2018-02-05 | 3,006,293 | -114,800 | 0.98 | 306,389,827 | 408,555,219 | 135.9 | 2018-02-01 |
| 1785 | 2018-02-02 | 3,121,093 | -23,200 | 1.02 | 307,073,113 | 427,901,850 | 137.1 | 2018-01-31 |
| 1786 | 2018-02-01 | 3,144,293 | -19,400 | 1.02 | 307,084,019 | 425,422,843 | 135.3 | 2018-01-30 |
| 1787 | 2018-01-31 | 3,163,693 | -108,000 | 1.03 | 307,084,019 | 435,640,526 | 137.7 | 2018-01-29 |
| 1788 | 2018-01-30 | 3,271,693 | 58,000 | 1.05 | 311,892,768 | 453,456,650 | 138.6 | 2018-01-26 |
| 1789 | 2018-01-29 | 3,213,693 | -2,515 | 1.04 | 309,094,142 | 434,812,663 | 135.3 | 2018-01-25 |
| 1790 | 2018-01-26 | 3,216,208 | 3,689 | 1.05 | 307,093,351 | 442,871,842 | 137.7 | 2018-01-24 |
| 1791 | 2018-01-25 | 3,212,519 | -26,764 | 1.08 | 298,391,964 | 437,866,340 | 136.3 | 2018-01-23 |
| 1792 | 2018-01-24 | 3,239,283 | -45,590 | 1.09 | 298,391,964 | 430,824,639 | 133.0 | 2018-01-22 |
| 1793 | 2018-01-23 | 3,284,873 | -7,498 | 1.10 | 299,698,954 | 437,545,084 | 133.2 | 2018-01-19 |
| 1794 | 2018-01-22 | 3,292,371 | -5,200 | 1.10 | 299,987,388 | 434,922,209 | 132.1 | 2018-01-18 |
| 1795 | 2018-01-19 | 3,297,571 | 42,341 | 1.11 | 297,980,892 | 428,684,230 | 130.0 | 2018-01-17 |
| 1796 | 2018-01-18 | 3,255,230 | -10,000 | 1.09 | 298,064,592 | 419,273,624 | 128.8 | 2018-01-16 |
| 1797 | 2018-01-17 | 3,265,230 | -39,352 | 1.10 | 298,064,592 | 410,765,934 | 125.8 | 2018-01-15 |
| 1798 | 2018-01-16 | 3,304,582 | -4,141 | 1.09 | 303,253,907 | 415,716,416 | 125.8 | 2018-01-12 |
| 1799 | 2018-01-15 | 3,308,723 | 325 | 1.09 | 303,261,631 | 410,281,652 | 124.0 | 2018-01-11 |
| 1800 | 2018-01-12 | 3,308,398 | 3,910 | 1.09 | 303,263,314 | 410,903,032 | 124.2 | 2018-01-10 |
| 1801 | 2018-01-11 | 3,304,488 | 5,600 | 1.04 | 318,172,287 | 409,095,614 | 123.8 | 2018-01-09 |
| 1802 | 2018-01-10 | 3,298,888 | -600 | 1.04 | 318,172,287 | 406,752,890 | 123.3 | 2018-01-08 |
| 1803 | 2018-01-09 | 3,299,488 | 817 | 1.00 | 328,670,294 | 406,166,973 | 123.1 | 2018-01-05 |
| 1804 | 2018-01-08 | 3,298,671 | 677 | 1.01 | 327,765,800 | 407,385,869 | 123.5 | 2018-01-04 |
| 1805 | 2018-01-05 | 3,297,994 | -24,584 | 0.94 | 350,465,135 | 403,344,666 | 122.3 | 2018-01-03 |
| 1806 | 2018-01-04 | 3,322,578 | -25,669 | 0.93 | 355,566,460 | 405,022,258 | 121.9 | 2018-01-02 |
| 1807 | 2018-01-03 | 3,348,247 | -7,498 | 0.94 | 355,566,460 | 395,762,795 | 118.2 | 2017-12-29 |
| 1808 | 2018-01-02 | 3,355,745 | 30,000 | 0.95 | 354,259,444 | 395,977,910 | 118.0 | 2017-12-28 |
| 1809 | 2017-12-29 | 3,325,745 | -9,400 | 0.94 | 355,560,463 | 389,444,740 | 117.1 | 2017-12-27 |
| 1810 | 2017-12-28 | 3,335,145 | -3,495 | 0.92 | 363,766,505 | 391,879,538 | 117.5 | 2017-12-22 |
| 1811 | 2017-12-27 | 3,338,640 | 34,000 | 0.92 | 363,766,505 | 390,954,744 | 117.1 | 2017-12-21 |
| 1812 | 2017-12-22 | 3,304,640 | 52,604 | 0.91 | 363,770,407 | 383,338,240 | 116.0 | 2017-12-20 |
| 1813 | 2017-12-21 | 3,252,036 | 8,245 | 0.89 | 365,770,925 | 378,536,990 | 116.4 | 2017-12-19 |
| 1814 | 2017-12-20 | 3,243,791 | -12,269 | 0.89 | 365,770,925 | 373,684,723 | 115.2 | 2017-12-18 |
| 1815 | 2017-12-19 | 3,256,060 | -200 | 0.89 | 365,783,980 | 373,795,688 | 114.8 | 2017-12-15 |
| 1816 | 2017-12-18 | 3,256,260 | -10,130 | 0.93 | 350,377,389 | 379,028,664 | 116.4 | 2017-12-14 |
| 1817 | 2017-12-15 | 3,266,390 | 400 | 0.96 | 341,286,327 | 380,207,796 | 116.4 | 2017-12-13 |
| 1818 | 2017-12-14 | 3,265,990 | 436 | 1.02 | 319,986,273 | 373,629,256 | 114.4 | 2017-12-12 |
| 1819 | 2017-12-13 | 3,265,554 | 3,000 | 1.02 | 321,187,599 | 377,171,487 | 115.5 | 2017-12-11 |
| 1820 | 2017-12-12 | 3,262,554 | 41,400 | 1.01 | 322,385,602 | 371,931,156 | 114.0 | 2017-12-08 |
| 1821 | 2017-12-11 | 3,221,154 | 45,704 | 1.00 | 323,394,358 | 362,701,940 | 112.6 | 2017-12-07 |
| 1822 | 2017-12-08 | 3,175,450 | -22,824 | 0.96 | 329,193,091 | 358,508,305 | 112.9 | 2017-12-06 |
| 1823 | 2017-12-07 | 3,198,274 | 12,800 | 0.97 | 329,205,869 | 371,639,439 | 116.2 | 2017-12-05 |
| 1824 | 2017-12-06 | 3,185,474 | -158 | 0.97 | 329,205,869 | 371,107,721 | 116.5 | 2017-12-04 |
| 1825 | 2017-12-05 | 3,185,632 | 8,400 | 0.97 | 329,208,350 | 369,533,312 | 116.0 | 2017-12-01 |
| 1826 | 2017-12-04 | 3,177,232 | 17,400 | 1.03 | 309,908,799 | 369,512,082 | 116.3 | 2017-11-30 |
| 1827 | 2017-12-01 | 3,159,832 | 10,600 | 1.02 | 309,908,799 | 371,912,226 | 117.7 | 2017-11-29 |
| 1828 | 2017-11-30 | 3,149,232 | -31,800 | 1.02 | 309,912,623 | 373,183,992 | 118.5 | 2017-11-28 |
| 1829 | 2017-11-29 | 3,181,032 | -6,118 | 1.03 | 309,912,623 | 378,860,911 | 119.1 | 2017-11-27 |
| 1830 | 2017-11-28 | 3,187,150 | -1,419 | 1.02 | 312,876,442 | 383,095,430 | 120.2 | 2017-11-24 |
| 1831 | 2017-11-27 | 3,188,569 | -1,411 | 1.02 | 312,874,894 | 378,801,997 | 118.8 | 2017-11-23 |
| 1832 | 2017-11-24 | 3,189,980 | 10,045 | 1.02 | 312,915,625 | 385,668,582 | 120.9 | 2017-11-22 |
| 1833 | 2017-11-23 | 3,179,935 | 5,562 | 1.00 | 316,432,100 | 381,274,207 | 119.9 | 2017-11-21 |
| 1834 | 2017-11-22 | 3,174,373 | -45,261 | 1.00 | 316,432,100 | 370,449,329 | 116.7 | 2017-11-20 |
| 1835 | 2017-11-21 | 3,219,634 | 18,273 | 1.00 | 321,336,445 | 377,985,032 | 117.4 | 2017-11-17 |
| 1836 | 2017-11-20 | 3,201,361 | 1,816 | 1.00 | 321,735,158 | 373,918,965 | 116.8 | 2017-11-16 |
| 1837 | 2017-11-17 | 3,199,545 | -30,600 | 1.00 | 318,534,431 | 369,867,402 | 115.6 | 2017-11-15 |
| 1838 | 2017-11-16 | 3,230,145 | -2,954 | 1.01 | 319,840,570 | 379,542,038 | 117.5 | 2017-11-14 |
| 1839 | 2017-11-15 | 3,233,099 | -3,541 | 1.02 | 318,230,373 | 382,475,612 | 118.3 | 2017-11-13 |
| 1840 | 2017-11-14 | 3,236,640 | 2,468 | 1.01 | 320,323,020 | 384,512,832 | 118.8 | 2017-11-10 |
| 1841 | 2017-11-13 | 3,234,172 | 49,619 | 1.02 | 316,027,567 | 383,896,216 | 118.7 | 2017-11-09 |
| 1842 | 2017-11-10 | 3,184,553 | -580 | 1.00 | 319,126,352 | 373,866,522 | 117.4 | 2017-11-08 |
| 1843 | 2017-11-09 | 3,185,133 | 28,917 | 0.97 | 328,018,256 | 374,890,154 | 117.7 | 2017-11-07 |
| 1844 | 2017-11-08 | 3,156,216 | 2,000 | 0.96 | 328,018,256 | 368,330,407 | 116.7 | 2017-11-06 |
| 1845 | 2017-11-07 | 3,154,216 | -200 | 0.97 | 324,023,804 | 370,620,380 | 117.5 | 2017-11-03 |
| 1846 | 2017-11-06 | 3,154,416 | 2,410 | 0.99 | 319,211,088 | 370,328,438 | 117.4 | 2017-11-02 |
| 1847 | 2017-11-03 | 3,152,006 | 11,818 | 0.98 | 320,303,381 | 370,991,106 | 117.7 | 2017-11-01 |
| 1848 | 2017-11-02 | 3,140,188 | 1,000 | 0.98 | 320,898,787 | 366,145,921 | 116.6 | 2017-10-31 |
| 1849 | 2017-10-31 | 3,139,188 | -5,200 | 0.98 | 320,875,430 | 370,110,265 | 117.9 | 2017-10-27 |
| 1850 | 2017-10-30 | 3,144,388 | -2,000 | 0.98 | 321,883,014 | 364,749,008 | 116.0 | 2017-10-26 |
| 1851 | 2017-10-27 | 3,146,388 | -3,800 | 0.98 | 321,573,009 | 365,610,286 | 116.2 | 2017-10-25 |
| 1852 | 2017-10-26 | 3,150,188 | 2,801 | 0.98 | 322,078,448 | 363,216,676 | 115.3 | 2017-10-24 |
| 1853 | 2017-10-25 | 3,147,387 | -13,765 | 0.96 | 326,584,174 | 366,041,108 | 116.3 | 2017-10-23 |
| 1854 | 2017-10-24 | 3,161,152 | -3,800 | 0.98 | 323,739,595 | 368,906,438 | 116.7 | 2017-10-20 |
| 1855 | 2017-10-23 | 3,164,952 | -6,305 | 0.97 | 326,037,687 | 364,602,470 | 115.2 | 2017-10-19 |
| 1856 | 2017-10-20 | 3,171,257 | -5,635 | 0.97 | 327,334,495 | 372,305,572 | 117.4 | 2017-10-18 |
| 1857 | 2017-10-19 | 3,176,892 | 6,494 | 0.96 | 331,334,981 | 371,696,364 | 117.0 | 2017-10-17 |
| 1858 | 2017-10-18 | 3,170,398 | -37,621 | 0.95 | 332,531,482 | 371,887,685 | 117.3 | 2017-10-16 |
| 1859 | 2017-10-17 | 3,208,019 | -1,000 | 0.96 | 333,428,197 | 373,734,214 | 116.5 | 2017-10-13 |
| 1860 | 2017-10-16 | 3,209,019 | -1,600 | 0.96 | 335,414,199 | 373,208,910 | 116.3 | 2017-10-12 |
| 1861 | 2017-10-13 | 3,210,619 | 256 | 0.96 | 335,417,934 | 369,863,309 | 115.2 | 2017-10-11 |
| 1862 | 2017-10-12 | 3,210,363 | -2,172 | 0.95 | 339,507,297 | 370,475,890 | 115.4 | 2017-10-10 |
| 1863 | 2017-10-11 | 3,212,535 | 200 | 0.95 | 338,304,466 | 369,762,779 | 115.1 | 2017-10-09 |
| 1864 | 2017-10-10 | 3,212,335 | -1,114 | 0.95 | 338,193,397 | 371,667,160 | 115.7 | 2017-10-06 |
| 1865 | 2017-10-09 | 3,213,449 | -18,324 | 0.94 | 342,487,915 | 369,867,980 | 115.1 | 2017-10-04 |
| 1866 | 2017-10-06 | 3,231,773 | 5,800 | 0.95 | 339,191,316 | 370,038,009 | 114.5 | 2017-10-03 |
| 1867 | 2017-10-04 | 3,225,973 | -800 | 0.95 | 340,391,551 | 356,147,419 | 110.4 | 2017-09-29 |
| 1868 | 2017-10-03 | 3,226,773 | 1,600 | 0.94 | 341,576,077 | 355,913,062 | 110.3 | 2017-09-28 |
| 1869 | 2017-09-29 | 3,225,173 | 23,000 | 0.94 | 341,298,402 | 359,606,790 | 111.5 | 2017-09-27 |
| 1870 | 2017-09-28 | 3,202,173 | -8,160 | 0.94 | 342,111,248 | 355,761,420 | 111.1 | 2017-09-26 |
| 1871 | 2017-09-27 | 3,210,333 | -84,842 | 0.94 | 342,115,398 | 355,704,896 | 110.8 | 2017-09-25 |
| 1872 | 2017-09-26 | 3,295,175 | 170 | 0.96 | 342,117,020 | 371,036,705 | 112.6 | 2017-09-22 |
| 1873 | 2017-09-25 | 3,295,005 | -2,600 | 0.96 | 342,125,256 | 373,324,067 | 113.3 | 2017-09-21 |
| 1874 | 2017-09-22 | 3,297,605 | 3,800 | 0.96 | 341,724,101 | 372,959,126 | 113.1 | 2017-09-20 |
| 1875 | 2017-09-21 | 3,293,805 | 2,693 | 0.96 | 342,916,941 | 376,152,531 | 114.2 | 2017-09-19 |
| 1876 | 2017-09-20 | 3,291,112 | 4,800 | 0.96 | 342,107,543 | 377,161,435 | 114.6 | 2017-09-18 |
| 1877 | 2017-09-19 | 3,286,312 | 5,342 | 0.96 | 342,116,152 | 373,325,043 | 113.6 | 2017-09-15 |
| 1878 | 2017-09-18 | 3,280,970 | 3,200 | 0.94 | 348,209,482 | 374,686,774 | 114.2 | 2017-09-14 |
| 1879 | 2017-09-15 | 3,277,770 | 4,150 | 0.93 | 350,923,320 | 376,287,996 | 114.8 | 2017-09-13 |
| 1880 | 2017-09-14 | 3,273,620 | -1,021 | 0.94 | 346,924,661 | 377,121,024 | 115.2 | 2017-09-12 |
| 1881 | 2017-09-13 | 3,274,641 | -5,400 | 0.94 | 347,923,406 | 376,911,179 | 115.1 | 2017-09-11 |
| 1882 | 2017-09-12 | 3,280,041 | 335 | 0.94 | 347,921,037 | 374,580,682 | 114.2 | 2017-09-08 |
| 1883 | 2017-09-11 | 3,279,706 | -200 | 0.94 | 347,903,986 | 373,558,513 | 113.9 | 2017-09-07 |
| 1884 | 2017-09-08 | 3,279,906 | -800 | 0.94 | 347,900,120 | 374,893,256 | 114.3 | 2017-09-06 |
| 1885 | 2017-09-07 | 3,280,706 | -600 | 0.94 | 347,900,936 | 376,625,049 | 114.8 | 2017-09-05 |
| 1886 | 2017-09-06 | 3,281,306 | -487 | 0.94 | 347,901,700 | 376,693,929 | 114.8 | 2017-09-04 |
| 1887 | 2017-09-05 | 3,281,793 | -2,285 | 0.94 | 347,919,758 | 379,703,450 | 115.7 | 2017-09-01 |
| 1888 | 2017-09-04 | 3,284,078 | -5,000 | 0.94 | 347,919,758 | 379,967,825 | 115.7 | 2017-08-31 |
| 1889 | 2017-09-01 | 3,289,078 | -6,910 | 0.95 | 347,919,758 | 383,177,587 | 116.5 | 2017-08-30 |
| 1890 | 2017-08-31 | 3,295,988 | -200 | 0.95 | 347,919,758 | 381,345,812 | 115.7 | 2017-08-29 |
| 1891 | 2017-08-30 | 3,296,188 | -16,600 | 0.95 | 347,919,758 | 383,017,046 | 116.2 | 2017-08-28 |
| 1892 | 2017-08-29 | 3,312,788 | -29,449 | 0.95 | 350,016,245 | 382,627,014 | 115.5 | 2017-08-25 |
| 1893 | 2017-08-28 | 3,342,237 | -2,173 | 0.95 | 351,318,337 | 378,007,005 | 113.1 | 2017-08-24 |
| 1894 | 2017-08-25 | 3,344,410 | -8,600 | 0.95 | 352,357,158 | 374,908,361 | 112.1 | 2017-08-22 |
| 1895 | 2017-08-24 | 3,353,010 | -15,800 | 0.94 | 357,359,871 | 369,837,003 | 110.3 | 2017-08-21 |
| 1896 | 2017-08-22 | 3,368,810 | -19,200 | 0.94 | 357,925,308 | 369,895,338 | 109.8 | 2017-08-18 |
| 1897 | 2017-08-18 | 3,388,010 | -71,200 | 0.98 | 346,722,472 | 375,391,508 | 110.8 | 2017-08-16 |
| 1898 | 2017-08-17 | 3,459,210 | 9,113 | 0.98 | 351,421,898 | 380,513,100 | 110.0 | 2017-08-15 |
| 1899 | 2017-08-16 | 3,450,097 | -31,600 | 0.98 | 352,812,492 | 378,475,641 | 109.7 | 2017-08-14 |
| 1900 | 2017-08-15 | 3,481,697 | -28,607 | 0.99 | 353,315,209 | 378,112,294 | 108.6 | 2017-08-11 |
| 1901 | 2017-08-14 | 3,510,304 | -67,800 | 0.99 | 353,324,108 | 388,239,622 | 110.6 | 2017-08-10 |
| 1902 | 2017-08-11 | 3,578,104 | 11,600 | 1.01 | 353,347,056 | 402,178,890 | 112.4 | 2017-08-09 |
| 1903 | 2017-08-10 | 3,566,504 | 14,200 | 1.01 | 351,556,069 | 404,441,554 | 113.4 | 2017-08-08 |
| 1904 | 2017-08-09 | 3,552,304 | -1,027 | 1.01 | 351,053,787 | 402,120,813 | 113.2 | 2017-08-07 |
| 1905 | 2017-08-08 | 3,553,331 | 15,800 | 1.00 | 353,958,425 | 400,815,737 | 112.8 | 2017-08-04 |
| 1906 | 2017-08-07 | 3,537,531 | 2,295 | 1.00 | 353,958,426 | 399,033,497 | 112.8 | 2017-08-03 |
| 1907 | 2017-08-04 | 3,535,236 | -33,907 | 1.00 | 355,059,916 | 400,895,762 | 113.4 | 2017-08-02 |
| 1908 | 2017-08-03 | 3,569,143 | 44,842 | 1.01 | 352,863,822 | 403,313,159 | 113.0 | 2017-08-01 |
| 1909 | 2017-08-02 | 3,524,301 | -2,098 | 1.00 | 353,760,853 | 391,197,411 | 111.0 | 2017-07-31 |
| 1910 | 2017-08-01 | 3,526,399 | -474 | 1.00 | 354,250,418 | 389,314,450 | 110.4 | 2017-07-28 |
| 1911 | 2017-07-31 | 3,526,873 | -5,172 | 0.99 | 355,194,872 | 392,188,278 | 111.2 | 2017-07-27 |
| 1912 | 2017-07-28 | 3,532,045 | -10,717 | 0.99 | 355,204,895 | 391,703,791 | 110.9 | 2017-07-26 |
| 1913 | 2017-07-26 | 3,542,762 | -5,386 | 0.98 | 359,793,923 | 392,892,306 | 110.9 | 2017-07-24 |
| 1914 | 2017-07-25 | 3,548,148 | 2,800 | 0.98 | 360,659,847 | 393,134,798 | 110.8 | 2017-07-21 |
| 1915 | 2017-07-24 | 3,545,348 | 17,800 | 0.98 | 360,667,942 | 394,597,232 | 111.3 | 2017-07-20 |
| 1916 | 2017-07-21 | 3,527,548 | -10,800 | 0.98 | 360,672,355 | 392,263,338 | 111.2 | 2017-07-19 |
| 1917 | 2017-07-20 | 3,538,348 | 2,751 | 0.96 | 366,782,710 | 390,279,784 | 110.3 | 2017-07-18 |
| 1918 | 2017-07-19 | 3,535,597 | -20,548 | 0.96 | 366,784,812 | 390,329,909 | 110.4 | 2017-07-17 |
| 1919 | 2017-07-18 | 3,556,145 | 3 | 0.97 | 366,781,339 | 390,820,336 | 109.9 | 2017-07-14 |
| 1920 | 2017-07-17 | 3,556,142 | -11,600 | 0.97 | 366,777,688 | 389,753,163 | 109.6 | 2017-07-13 |
| 1921 | 2017-07-14 | 3,567,742 | -318,442 | 0.97 | 366,770,604 | 384,959,362 | 107.9 | 2017-07-12 |
| 1922 | 2017-07-13 | 3,886,184 | -80,945 | 1.06 | 366,771,111 | 415,433,070 | 106.9 | 2017-07-11 |
| 1923 | 2017-07-12 | 3,967,129 | -4,250 | 1.08 | 366,775,858 | 415,755,119 | 104.8 | 2017-07-10 |
| 1924 | 2017-07-11 | 3,971,379 | -5,097 | 1.09 | 363,766,037 | 416,597,657 | 104.9 | 2017-07-07 |
| 1925 | 2017-07-10 | 3,976,476 | -9,400 | 1.08 | 368,361,980 | 421,506,456 | 106.0 | 2017-07-06 |
| 1926 | 2017-07-07 | 3,985,876 | 19,000 | 1.08 | 369,354,847 | 420,509,918 | 105.5 | 2017-07-05 |
| 1927 | 2017-07-06 | 3,966,876 | -30,790 | 1.06 | 373,264,812 | 416,125,292 | 104.9 | 2017-07-04 |
| 1928 | 2017-07-05 | 3,997,666 | 909 | 1.07 | 373,263,277 | 422,553,296 | 105.7 | 2017-07-03 |
| 1929 | 2017-07-04 | 3,996,757 | -30,000 | 1.06 | 378,267,536 | 418,860,134 | 104.8 | 2017-06-30 |
| 1930 | 2017-07-03 | 4,026,757 | -3,044 | 1.06 | 378,273,062 | 424,017,512 | 105.3 | 2017-06-29 |
| 1931 | 2017-06-30 | 4,029,801 | -20,602 | 1.06 | 381,473,570 | 422,726,125 | 104.9 | 2017-06-28 |
| 1932 | 2017-06-29 | 4,050,403 | -2,731 | 1.06 | 381,465,661 | 427,317,517 | 105.5 | 2017-06-27 |
| 1933 | 2017-06-28 | 4,053,134 | -2,086 | 1.06 | 382,468,746 | 428,821,577 | 105.8 | 2017-06-26 |
| 1934 | 2017-06-27 | 4,055,220 | -106 | 1.05 | 387,472,835 | 424,987,056 | 104.8 | 2017-06-23 |
| 1935 | 2017-06-26 | 4,055,326 | -2,948 | 1.05 | 388,068,323 | 423,781,567 | 104.5 | 2017-06-22 |
| 1936 | 2017-06-23 | 4,058,274 | 35,400 | 1.03 | 394,062,753 | 421,654,669 | 103.9 | 2017-06-21 |
| 1937 | 2017-06-22 | 4,022,874 | -2,200 | 1.02 | 393,261,594 | 420,792,620 | 104.6 | 2017-06-20 |
| 1938 | 2017-06-21 | 4,025,074 | -2,000 | 1.01 | 397,852,459 | 423,035,277 | 105.1 | 2017-06-19 |
| 1939 | 2017-06-20 | 4,027,074 | -19,444 | 1.01 | 397,852,459 | 422,037,355 | 104.8 | 2017-06-16 |
| 1940 | 2017-06-19 | 4,046,518 | -12,166 | 1.02 | 397,852,459 | 423,670,435 | 104.7 | 2017-06-15 |
| 1941 | 2017-06-16 | 4,058,684 | -1,551 | 1.02 | 398,551,167 | 431,032,241 | 106.2 | 2017-06-14 |
| 1942 | 2017-06-15 | 4,060,235 | -1,363 | 1.03 | 394,247,971 | 431,602,981 | 106.3 | 2017-06-13 |
| 1943 | 2017-06-14 | 4,061,598 | -20,530 | 1.03 | 395,144,146 | 429,717,068 | 105.8 | 2017-06-12 |
| 1944 | 2017-06-13 | 4,082,128 | -39,600 | 1.03 | 395,154,185 | 435,563,058 | 106.7 | 2017-06-09 |
| 1945 | 2017-06-12 | 4,121,728 | 1,661 | 1.04 | 395,163,318 | 443,085,760 | 107.5 | 2017-06-08 |
| 1946 | 2017-06-09 | 4,120,067 | -3,914 | 1.04 | 395,164,441 | 440,847,169 | 107.0 | 2017-06-07 |
| 1947 | 2017-06-08 | 4,123,981 | 5,915 | 1.04 | 395,969,184 | 441,265,967 | 107.0 | 2017-06-06 |
| 1948 | 2017-06-07 | 4,118,066 | -21,096 | 1.04 | 395,965,003 | 439,397,642 | 106.7 | 2017-06-05 |
| 1949 | 2017-06-06 | 4,139,162 | -32,000 | 1.04 | 396,653,858 | 444,132,083 | 107.3 | 2017-06-02 |
| 1950 | 2017-06-05 | 4,171,162 | 4,913 | 1.05 | 397,656,024 | 445,480,102 | 106.8 | 2017-06-01 |
| 1951 | 2017-06-02 | 4,166,249 | -1,467 | 1.05 | 397,659,613 | 445,372,018 | 106.9 | 2017-05-31 |
| 1952 | 2017-06-01 | 4,167,716 | -13,534 | 1.04 | 402,056,961 | 444,695,297 | 106.7 | 2017-05-29 |
| 1953 | 2017-05-31 | 4,181,250 | -17,394 | 1.04 | 402,072,214 | 444,885,000 | 106.4 | 2017-05-26 |
| 1954 | 2017-05-29 | 4,198,644 | 630 | 1.04 | 402,077,835 | 445,476,128 | 106.1 | 2017-05-25 |
| 1955 | 2017-05-26 | 4,198,014 | -7,200 | 1.04 | 402,088,292 | 439,112,264 | 104.6 | 2017-05-24 |
| 1956 | 2017-05-25 | 4,205,214 | 5,000 | 1.05 | 402,091,012 | 439,444,863 | 104.5 | 2017-05-23 |
| 1957 | 2017-05-24 | 4,200,214 | -1,200 | 1.04 | 402,099,641 | 438,082,320 | 104.3 | 2017-05-22 |
| 1958 | 2017-05-23 | 4,201,414 | -5,400 | 1.04 | 402,105,405 | 434,006,066 | 103.3 | 2017-05-19 |
| 1959 | 2017-05-22 | 4,206,814 | 400 | 1.04 | 405,900,783 | 434,563,886 | 103.3 | 2017-05-18 |
| 1960 | 2017-05-19 | 4,206,414 | -8,800 | 1.04 | 405,881,862 | 439,990,904 | 104.6 | 2017-05-17 |
| 1961 | 2017-05-18 | 4,215,214 | -3,000 | 1.04 | 405,894,746 | 442,175,949 | 104.9 | 2017-05-16 |
| 1962 | 2017-05-17 | 4,218,214 | -11,960 | 1.04 | 405,889,989 | 442,490,649 | 104.9 | 2017-05-15 |
| 1963 | 2017-05-16 | 4,230,174 | -1,600 | 1.02 | 414,183,780 | 437,399,992 | 103.4 | 2017-05-12 |
| 1964 | 2017-05-15 | 4,231,774 | -75,779 | 1.02 | 413,179,645 | 436,295,899 | 103.1 | 2017-05-11 |
| 1965 | 2017-05-12 | 4,307,553 | 3,800 | 1.04 | 413,162,468 | 442,385,693 | 102.7 | 2017-05-10 |
| 1966 | 2017-05-11 | 4,303,753 | 32,600 | 1.05 | 409,659,426 | 438,552,431 | 101.9 | 2017-05-09 |
| 1967 | 2017-05-10 | 4,271,153 | 4,637 | 1.05 | 407,159,886 | 429,677,992 | 100.6 | 2017-05-08 |
| 1968 | 2017-05-09 | 4,266,516 | 73,400 | 1.04 | 408,749,365 | 426,224,948 | 99.90 | 2017-05-05 |
| 1969 | 2017-05-08 | 4,193,116 | -43,612 | 1.03 | 408,754,018 | 426,439,897 | 101.7 | 2017-05-04 |
| 1970 | 2017-05-05 | 4,236,728 | -8,930 | 1.04 | 408,738,652 | 434,264,620 | 102.5 | 2017-05-02 |
| 1971 | 2017-05-04 | 4,245,658 | -2,349 | 1.04 | 408,741,160 | 437,727,340 | 103.1 | 2017-04-28 |
| 1972 | 2017-05-02 | 4,248,007 | -3,000 | 1.04 | 407,044,090 | 439,243,924 | 103.4 | 2017-04-27 |
| 1973 | 2017-04-28 | 4,251,007 | -10,303 | 1.03 | 413,040,263 | 440,829,426 | 103.7 | 2017-04-26 |
| 1974 | 2017-04-27 | 4,261,310 | -10,714 | 1.03 | 415,239,682 | 439,767,192 | 103.2 | 2017-04-25 |
| 1975 | 2017-04-26 | 4,272,024 | -4,650 | 1.03 | 414,260,992 | 434,464,841 | 101.7 | 2017-04-24 |
| 1976 | 2017-04-25 | 4,276,674 | -1,800 | 1.03 | 415,770,498 | 432,371,741 | 101.1 | 2017-04-21 |
| 1977 | 2017-04-24 | 4,278,474 | -7,600 | 1.03 | 415,779,785 | 433,409,416 | 101.3 | 2017-04-20 |
| 1978 | 2017-04-21 | 4,286,074 | 9,000 | 1.03 | 415,778,937 | 431,607,652 | 100.7 | 2017-04-19 |
| 1979 | 2017-04-20 | 4,277,074 | -3,330 | 1.03 | 414,769,496 | 432,839,889 | 101.2 | 2017-04-18 |
| 1980 | 2017-04-19 | 4,280,404 | -13,106 | 1.03 | 414,767,219 | 440,025,531 | 102.8 | 2017-04-13 |
| 1981 | 2017-04-18 | 4,293,510 | -6,548 | 1.04 | 414,768,484 | 440,943,477 | 102.7 | 2017-04-12 |
| 1982 | 2017-04-13 | 4,300,058 | -9,871 | 1.04 | 414,763,347 | 440,755,945 | 102.5 | 2017-04-11 |
| 1983 | 2017-04-12 | 4,309,929 | -5,600 | 1.04 | 414,756,699 | 444,353,680 | 103.1 | 2017-04-10 |
| 1984 | 2017-04-11 | 4,315,529 | 52,400 | 1.04 | 414,756,425 | 446,657,252 | 103.5 | 2017-04-07 |
| 1985 | 2017-04-10 | 4,263,129 | -17,512 | 1.03 | 414,732,871 | 441,660,164 | 103.6 | 2017-04-06 |
| 1986 | 2017-04-07 | 4,280,641 | 12,400 | 1.03 | 414,726,481 | 446,470,856 | 104.3 | 2017-04-05 |
| 1987 | 2017-04-06 | 4,268,241 | -14,324 | 1.03 | 414,735,408 | 443,043,416 | 103.8 | 2017-04-03 |
| 1988 | 2017-04-05 | 4,282,565 | -19,400 | 1.03 | 414,725,688 | 443,245,478 | 103.5 | 2017-03-31 |
| 1989 | 2017-04-03 | 4,301,965 | 4,000 | 1.04 | 414,715,975 | 447,834,557 | 104.1 | 2017-03-30 |
| 1990 | 2017-03-31 | 4,297,965 | -3,200 | 1.04 | 414,710,058 | 451,286,325 | 105.0 | 2017-03-29 |
| 1991 | 2017-03-30 | 4,301,165 | -8,400 | 1.04 | 414,704,852 | 451,192,209 | 104.9 | 2017-03-28 |
| 1992 | 2017-03-29 | 4,309,565 | -600 | 1.03 | 416,903,785 | 449,487,630 | 104.3 | 2017-03-27 |
| 1993 | 2017-03-28 | 4,310,165 | -8,200 | 1.02 | 422,394,454 | 455,153,424 | 105.6 | 2017-03-24 |
| 1994 | 2017-03-27 | 4,318,365 | -1,000 | 1.02 | 422,416,591 | 455,587,508 | 105.5 | 2017-03-23 |
| 1995 | 2017-03-24 | 4,319,365 | -21,119 | 1.02 | 422,420,226 | 453,533,325 | 105.0 | 2017-03-22 |
| 1996 | 2017-03-23 | 4,340,484 | -52,439 | 1.03 | 422,416,981 | 463,997,740 | 106.9 | 2017-03-21 |
| 1997 | 2017-03-22 | 4,392,923 | -13,824 | 1.04 | 422,417,427 | 467,407,007 | 106.4 | 2017-03-20 |
| 1998 | 2017-03-21 | 4,406,747 | -39,446 | 1.05 | 421,514,523 | 465,352,483 | 105.6 | 2017-03-17 |
| 1999 | 2017-03-20 | 4,446,193 | -50,743 | 1.05 | 421,510,303 | 469,962,600 | 105.7 | 2017-03-16 |
| 2000 | 2017-03-17 | 4,496,936 | 4,496,936 | 1.06 | 424,509,316 | 464,983,182 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy