Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 157,200 | 1,600 | 0.05 | 297,773,469 | 15,185,520 | 96.60 | 2025-10-27 |
| 4 | 2025-10-23 | 155,600 | -400 | 0.05 | 293,970,940 | 14,782,000 | 95.00 | 2025-10-21 |
| 5 | 2025-10-16 | 156,000 | -1,800 | 0.05 | 313,018,079 | 14,483,040 | 92.84 | 2025-10-14 |
| 6 | 2025-10-06 | 157,800 | -200 | 0.05 | 311,475,799 | 15,669,540 | 99.30 | 2025-10-02 |
| 7 | 2025-10-03 | 158,000 | 2,000 | 0.05 | 314,685,137 | 15,439,760 | 97.72 | 2025-09-30 |
| 8 | 2025-09-23 | 156,000 | 200 | 0.05 | 333,123,529 | 15,163,200 | 97.20 | 2025-09-19 |
| 9 | 2025-09-16 | 155,800 | -200 | 0.05 | 332,600,666 | 14,969,264 | 96.08 | 2025-09-12 |
| 10 | 2025-09-12 | 156,000 | -400 | 0.05 | 304,860,952 | 14,932,320 | 95.72 | 2025-09-10 |
| 11 | 2025-09-11 | 156,400 | -1,200 | 0.05 | 299,283,480 | 14,814,208 | 94.72 | 2025-09-09 |
| 12 | 2025-09-10 | 157,600 | -200 | 0.05 | 296,465,284 | 14,722,992 | 93.42 | 2025-09-08 |
| 13 | 2025-09-05 | 157,800 | -400 | 0.04 | 364,658,253 | 14,631,216 | 92.72 | 2025-09-03 |
| 14 | 2025-08-11 | 158,200 | -400 | 0.05 | 317,831,680 | 14,541,744 | 91.92 | 2025-08-07 |
| 15 | 2025-08-06 | 158,600 | 200 | 0.05 | 329,973,815 | 14,429,428 | 90.98 | 2025-08-04 |
| 16 | 2025-08-04 | 158,400 | 200 | 0.04 | 380,222,711 | 14,404,896 | 90.94 | 2025-07-31 |
| 17 | 2025-07-18 | 158,200 | -400 | 0.05 | 326,935,771 | 14,345,576 | 90.68 | 2025-07-16 |
| 18 | 2025-07-17 | 158,600 | -600 | 0.05 | 343,481,135 | 14,429,428 | 90.98 | 2025-07-15 |
| 19 | 2025-07-10 | 159,200 | -600 | 0.05 | 325,836,729 | 14,194,272 | 89.16 | 2025-07-08 |
| 20 | 2025-07-07 | 159,800 | 1,600 | 0.05 | 321,996,984 | 14,135,908 | 88.46 | 2025-07-03 |
| 21 | 2025-07-02 | 158,200 | -200 | 0.05 | 329,231,764 | 14,165,228 | 89.54 | 2025-06-27 |
| 22 | 2025-06-26 | 158,400 | 400 | 0.05 | 327,580,790 | 14,363,712 | 90.68 | 2025-06-24 |
| 23 | 2025-06-18 | 158,000 | -5,000 | 0.05 | 341,903,146 | 14,276,880 | 90.36 | 2025-06-16 |
| 24 | 2025-06-11 | 163,000 | -400 | 0.05 | 347,190,541 | 14,761,280 | 90.56 | 2025-06-09 |
| 25 | 2025-06-06 | 163,400 | 13,000 | 0.05 | 337,982,285 | 14,434,756 | 88.34 | 2025-06-04 |
| 26 | 2025-05-14 | 150,400 | -400 | 0.04 | 338,280,734 | 13,235,200 | 88.00 | 2025-05-12 |
| 27 | 2025-04-30 | 150,800 | 400 | 0.04 | 347,649,779 | 12,489,256 | 82.82 | 2025-04-28 |
| 28 | 2025-04-16 | 150,400 | 1,200 | 0.04 | 353,169,614 | 12,257,600 | 81.50 | 2025-04-14 |
| 29 | 2025-04-10 | 149,200 | 4,800 | 0.03 | 463,862,693 | 11,279,520 | 75.60 | 2025-04-08 |
| 30 | 2025-04-09 | 144,400 | 1,000 | 0.03 | 463,862,693 | 10,702,928 | 74.12 | 2025-04-07 |
| 31 | 2025-03-31 | 143,400 | -600 | 0.04 | 376,893,496 | 12,719,580 | 88.70 | 2025-03-27 |
| 32 | 2025-03-18 | 144,000 | -3,000 | 0.04 | 376,658,079 | 13,080,960 | 90.84 | 2025-03-14 |
| 33 | 2025-03-05 | 147,000 | -3,000 | 0.04 | 351,687,176 | 12,653,760 | 86.08 | 2025-03-03 |
| 34 | 2025-02-27 | 150,000 | 200 | 0.04 | 339,601,978 | 13,041,000 | 86.94 | 2025-02-25 |
| 35 | 2025-02-26 | 149,800 | 200 | 0.04 | 339,601,978 | 13,212,360 | 88.20 | 2025-02-24 |
| 36 | 2025-02-24 | 149,600 | -200 | 0.04 | 339,003,355 | 12,721,984 | 85.04 | 2025-02-20 |
| 37 | 2025-02-18 | 149,800 | 200 | 0.05 | 316,786,813 | 12,765,956 | 85.22 | 2025-02-14 |
| 38 | 2025-02-17 | 149,600 | -400 | 0.04 | 333,224,842 | 12,228,304 | 81.74 | 2025-02-13 |
| 39 | 2025-02-07 | 150,000 | 1,600 | 0.04 | 374,365,835 | 11,610,000 | 77.40 | 2025-02-05 |
| 40 | 2025-02-05 | 148,400 | 400 | 0.04 | 361,442,261 | 11,230,912 | 75.68 | 2025-02-03 |
| 41 | 2025-02-03 | 148,000 | -200 | 0.04 | 363,755,144 | 11,088,160 | 74.92 | 2025-01-24 |
| 42 | 2025-01-27 | 148,200 | -2,000 | 0.04 | 350,642,142 | 10,871,952 | 73.36 | 2025-01-23 |
| 43 | 2025-01-23 | 150,200 | -200 | 0.04 | 357,732,851 | 11,255,988 | 74.94 | 2025-01-21 |
| 44 | 2025-01-22 | 150,400 | -3,000 | 0.04 | 357,732,851 | 11,141,632 | 74.08 | 2025-01-20 |
| 45 | 2025-01-15 | 153,400 | 2,000 | 0.05 | 324,341,295 | 10,747,204 | 70.06 | 2025-01-13 |
| 46 | 2025-01-13 | 151,400 | -200 | 0.05 | 325,869,149 | 10,800,876 | 71.34 | 2025-01-09 |
| 47 | 2025-01-07 | 151,600 | -400 | 0.05 | 308,715,256 | 11,103,184 | 73.24 | 2025-01-03 |
| 48 | 2025-01-02 | 152,000 | -3,200 | 0.05 | 297,482,536 | 11,308,800 | 74.40 | 2024-12-27 |
| 49 | 2024-12-27 | 155,200 | -1,200 | 0.05 | 299,904,996 | 11,289,248 | 72.74 | 2024-12-20 |
| 50 | 2024-12-23 | 156,400 | -200 | 0.05 | 332,597,270 | 11,398,432 | 72.88 | 2024-12-19 |
| 51 | 2024-12-19 | 156,600 | 1,000 | 0.05 | 331,409,858 | 11,344,104 | 72.44 | 2024-12-17 |
| 52 | 2024-12-06 | 155,600 | -1,600 | 0.05 | 316,615,164 | 11,221,872 | 72.12 | 2024-12-04 |
| 53 | 2024-12-04 | 157,200 | -200 | 0.04 | 349,719,119 | 11,242,944 | 71.52 | 2024-12-02 |
| 54 | 2024-12-03 | 157,400 | -200 | 0.05 | 323,707,425 | 11,143,920 | 70.80 | 2024-11-29 |
| 55 | 2024-11-29 | 157,600 | -200 | 0.05 | 316,098,002 | 11,287,312 | 71.62 | 2024-11-27 |
| 56 | 2024-11-28 | 157,800 | -200 | 0.05 | 331,779,844 | 10,967,100 | 69.50 | 2024-11-26 |
| 57 | 2024-11-27 | 158,000 | 600 | 0.05 | 331,779,844 | 11,037,880 | 69.86 | 2024-11-25 |
| 58 | 2024-11-26 | 157,400 | 200 | 0.05 | 339,103,230 | 11,036,888 | 70.12 | 2024-11-22 |
| 59 | 2024-11-25 | 157,200 | -200 | 0.05 | 334,149,886 | 11,264,952 | 71.66 | 2024-11-21 |
| 60 | 2024-11-20 | 157,400 | -200 | 0.05 | 345,431,202 | 11,332,800 | 72.00 | 2024-11-18 |
| 61 | 2024-11-19 | 157,600 | 200 | 0.04 | 353,365,079 | 11,208,512 | 71.12 | 2024-11-15 |
| 62 | 2024-11-18 | 157,400 | 200 | 0.05 | 348,618,490 | 11,169,104 | 70.96 | 2024-11-14 |
| 63 | 2024-11-15 | 157,200 | 1,000 | 0.04 | 357,261,017 | 11,403,288 | 72.54 | 2024-11-13 |
| 64 | 2024-11-14 | 156,200 | -1,000 | 0.04 | 351,570,022 | 11,324,500 | 72.50 | 2024-11-12 |
| 65 | 2024-11-13 | 157,200 | 2,000 | 0.04 | 351,570,022 | 11,767,992 | 74.86 | 2024-11-11 |
| 66 | 2024-11-12 | 155,200 | -8,400 | 0.05 | 336,660,876 | 11,807,616 | 76.08 | 2024-11-08 |
| 67 | 2024-11-11 | 163,600 | -2,000 | 0.05 | 324,883,138 | 12,567,752 | 76.82 | 2024-11-07 |
| 68 | 2024-11-08 | 165,600 | 3,400 | 0.05 | 354,240,907 | 12,429,936 | 75.06 | 2024-11-06 |
| 69 | 2024-11-06 | 162,200 | -12,400 | 0.05 | 324,745,969 | 12,181,220 | 75.10 | 2024-11-04 |
| 70 | 2024-11-05 | 174,600 | -200 | 0.05 | 327,867,717 | 13,077,540 | 74.90 | 2024-11-01 |
| 71 | 2024-11-01 | 174,800 | 200 | 0.05 | 323,413,443 | 12,973,656 | 74.22 | 2024-10-30 |
| 72 | 2024-10-30 | 174,600 | 1,000 | 0.05 | 351,191,777 | 13,157,856 | 75.36 | 2024-10-28 |
| 73 | 2024-10-29 | 173,600 | -200 | 0.05 | 368,157,298 | 13,127,632 | 75.62 | 2024-10-25 |
| 74 | 2024-10-25 | 173,800 | -200 | 0.05 | 346,208,822 | 13,257,464 | 76.28 | 2024-10-23 |
| 75 | 2024-10-23 | 174,000 | 200 | 0.05 | 343,676,453 | 13,029,120 | 74.88 | 2024-10-21 |
| 76 | 2024-10-22 | 173,800 | -200 | 0.05 | 333,198,031 | 13,243,560 | 76.20 | 2024-10-18 |
| 77 | 2024-10-17 | 174,000 | 200 | 0.05 | 375,756,465 | 12,910,800 | 74.20 | 2024-10-15 |
| 78 | 2024-10-10 | 173,800 | -176 | 0.05 | 344,550,331 | 13,205,324 | 75.98 | 2024-10-08 |
| 79 | 2024-10-09 | 173,976 | -800 | 0.05 | 329,919,993 | 14,826,235 | 85.22 | 2024-10-07 |
| 80 | 2024-10-07 | 174,776 | 600 | 0.05 | 324,384,288 | 14,104,423 | 80.70 | 2024-10-03 |
| 81 | 2024-10-04 | 174,176 | -400 | 0.05 | 358,268,972 | 14,296,366 | 82.08 | 2024-10-02 |
| 82 | 2024-10-03 | 174,576 | -1,200 | 0.05 | 355,445,190 | 13,355,064 | 76.50 | 2024-09-30 |
| 83 | 2024-10-02 | 175,776 | -1,600 | 0.05 | 343,235,379 | 13,084,765 | 74.44 | 2024-09-27 |
| 84 | 2024-09-30 | 177,376 | -200 | 0.05 | 337,958,998 | 12,827,832 | 72.32 | 2024-09-26 |
| 85 | 2024-09-27 | 177,576 | -400 | 0.05 | 373,702,294 | 12,234,986 | 68.90 | 2024-09-25 |
| 86 | 2024-09-23 | 177,976 | -6,000 | 0.05 | 324,079,815 | 11,628,952 | 65.34 | 2024-09-19 |
| 87 | 2024-09-20 | 183,976 | 200 | 0.06 | 331,619,386 | 11,759,746 | 63.92 | 2024-09-17 |
| 88 | 2024-09-16 | 183,776 | 3,000 | 0.06 | 321,843,854 | 11,438,218 | 62.24 | 2024-09-12 |
| 89 | 2024-09-12 | 180,776 | 3,000 | 0.05 | 334,152,020 | 11,262,345 | 62.30 | 2024-09-10 |
| 90 | 2024-08-23 | 177,776 | -2,400 | 0.05 | 343,562,835 | 11,199,888 | 63.00 | 2024-08-21 |
| 91 | 2024-08-16 | 180,176 | -800 | 0.05 | 349,226,801 | 11,160,101 | 61.94 | 2024-08-14 |
| 92 | 2024-08-07 | 180,976 | 2,400 | 0.06 | 318,253,498 | 10,927,331 | 60.38 | 2024-08-05 |
| 93 | 2024-07-29 | 178,576 | -400 | 0.05 | 357,105,042 | 11,050,283 | 61.88 | 2024-07-25 |
| 94 | 2024-07-23 | 178,976 | 400 | 0.05 | 358,394,535 | 11,336,340 | 63.34 | 2024-07-19 |
| 95 | 2024-07-16 | 178,576 | -1,200 | 0.05 | 352,681,559 | 11,986,021 | 67.12 | 2024-07-12 |
| 96 | 2024-07-09 | 179,776 | -1,000 | 0.05 | 341,173,060 | 11,714,204 | 65.16 | 2024-07-05 |
| 97 | 2024-07-08 | 180,776 | -800 | 0.05 | 338,415,161 | 11,934,832 | 66.02 | 2024-07-04 |
| 98 | 2024-06-26 | 181,576 | 1,000 | 0.05 | 381,876,543 | 11,962,227 | 65.88 | 2024-06-24 |
| 99 | 2024-06-25 | 180,576 | 400 | 0.05 | 384,590,421 | 11,899,958 | 65.90 | 2024-06-21 |
| 100 | 2024-06-14 | 180,176 | 200 | 0.05 | 360,790,892 | 11,693,422 | 64.90 | 2024-06-12 |
| 101 | 2024-06-05 | 179,976 | -58,800 | 0.05 | 350,799,467 | 11,914,411 | 66.20 | 2024-06-03 |
| 102 | 2024-06-04 | 238,776 | 58,800 | 0.07 | 349,730,542 | 15,482,236 | 64.84 | 2024-05-31 |
| 103 | 2024-05-28 | 179,976 | -200 | 0.05 | 360,019,648 | 12,040,394 | 66.90 | 2024-05-24 |
| 104 | 2024-05-23 | 180,176 | -400 | 0.05 | 368,428,743 | 12,439,351 | 69.04 | 2024-05-21 |
| 105 | 2024-05-21 | 180,576 | -200 | 0.05 | 372,697,289 | 12,694,493 | 70.30 | 2024-05-17 |
| 106 | 2024-05-20 | 180,776 | -400 | 0.05 | 368,903,347 | 12,563,932 | 69.50 | 2024-05-16 |
| 107 | 2024-05-17 | 181,176 | 1,400 | 0.05 | 375,561,639 | 12,356,203 | 68.20 | 2024-05-14 |
| 108 | 2024-05-16 | 179,776 | -400 | 0.05 | 387,423,579 | 12,314,656 | 68.50 | 2024-05-13 |
| 109 | 2024-05-07 | 180,176 | -2,400 | 0.05 | 373,979,841 | 11,960,083 | 66.38 | 2024-05-03 |
| 110 | 2024-05-02 | 182,576 | -400 | 0.05 | 396,976,780 | 11,604,531 | 63.56 | 2024-04-29 |
| 111 | 2024-04-30 | 182,976 | -800 | 0.05 | 396,976,780 | 11,626,295 | 63.54 | 2024-04-26 |
| 112 | 2024-04-26 | 183,776 | -400 | 0.05 | 395,914,561 | 11,338,979 | 61.70 | 2024-04-24 |
| 113 | 2024-04-16 | 184,176 | 2,000 | 0.05 | 389,311,913 | 10,958,472 | 59.50 | 2024-04-12 |
| 114 | 2024-04-12 | 182,176 | -400 | 0.05 | 390,256,638 | 11,105,449 | 60.96 | 2024-04-10 |
| 115 | 2024-04-09 | 182,576 | 400 | 0.05 | 390,668,986 | 10,870,575 | 59.54 | 2024-04-05 |
| 116 | 2024-04-05 | 182,176 | 400 | 0.05 | 394,290,342 | 10,999,787 | 60.38 | 2024-04-02 |
| 117 | 2024-03-28 | 181,776 | -200 | 0.05 | 389,517,808 | 10,724,784 | 59.00 | 2024-03-26 |
| 118 | 2024-03-21 | 181,976 | 400 | 0.04 | 420,745,612 | 10,649,236 | 58.52 | 2024-03-19 |
| 119 | 2024-03-14 | 181,576 | -800 | 0.04 | 435,858,678 | 10,945,401 | 60.28 | 2024-03-12 |
| 120 | 2024-03-08 | 182,376 | -2,200 | 0.04 | 438,931,656 | 10,479,325 | 57.46 | 2024-03-06 |
| 121 | 2024-03-05 | 184,576 | 200 | 0.04 | 463,620,062 | 10,698,025 | 57.96 | 2024-03-01 |
| 122 | 2024-03-01 | 184,376 | -600 | 0.04 | 459,964,554 | 10,620,058 | 57.60 | 2024-02-28 |
| 123 | 2024-02-29 | 184,976 | -200 | 0.04 | 453,514,870 | 10,895,086 | 58.90 | 2024-02-27 |
| 124 | 2024-02-27 | 185,176 | 800 | 0.04 | 446,786,779 | 10,851,314 | 58.60 | 2024-02-23 |
| 125 | 2024-02-26 | 184,376 | -200 | 0.04 | 449,871,057 | 10,763,871 | 58.38 | 2024-02-22 |
| 126 | 2024-02-20 | 184,576 | -1,200 | 0.04 | 453,067,597 | 10,391,629 | 56.30 | 2024-02-16 |
| 127 | 2024-02-16 | 185,776 | -600 | 0.04 | 454,906,876 | 10,135,939 | 54.56 | 2024-02-14 |
| 128 | 2024-02-07 | 186,376 | 200 | 0.04 | 460,071,309 | 9,833,198 | 52.76 | 2024-02-05 |
| 129 | 2024-02-06 | 186,176 | -400 | 0.04 | 458,367,248 | 9,833,816 | 52.82 | 2024-02-02 |
| 130 | 2024-01-31 | 186,576 | -200 | 0.04 | 459,278,816 | 10,239,291 | 54.88 | 2024-01-29 |
| 131 | 2024-01-29 | 186,776 | 200 | 0.04 | 469,416,390 | 10,343,655 | 55.38 | 2024-01-25 |
| 132 | 2024-01-24 | 186,576 | -200 | 0.04 | 456,032,070 | 9,440,746 | 50.60 | 2024-01-22 |
| 133 | 2024-01-22 | 186,776 | -200 | 0.04 | 453,462,482 | 9,772,120 | 52.32 | 2024-01-18 |
| 134 | 2024-01-19 | 186,976 | 2,000 | 0.04 | 460,294,950 | 9,704,054 | 51.90 | 2024-01-17 |
| 135 | 2024-01-18 | 184,976 | -200 | 0.04 | 452,298,955 | 10,003,502 | 54.08 | 2024-01-16 |
| 136 | 2024-01-12 | 185,176 | 200 | 0.04 | 460,386,012 | 10,162,459 | 54.88 | 2024-01-10 |
| 137 | 2024-01-02 | 184,976 | -400 | 0.03 | 534,610,472 | 10,817,396 | 58.48 | 2023-12-28 |
| 138 | 2023-12-28 | 185,376 | 200 | 0.03 | 543,285,571 | 10,303,198 | 55.58 | 2023-12-22 |
| 139 | 2023-12-27 | 185,176 | -400 | 0.03 | 543,285,571 | 10,543,921 | 56.94 | 2023-12-21 |
| 140 | 2023-12-20 | 185,576 | -200 | 0.03 | 562,821,057 | 10,581,544 | 57.02 | 2023-12-18 |
| 141 | 2023-12-18 | 185,776 | 400 | 0.03 | 542,231,727 | 10,477,766 | 56.40 | 2023-12-14 |
| 142 | 2023-12-15 | 185,376 | 2,000 | 0.03 | 546,057,477 | 10,407,009 | 56.14 | 2023-12-13 |
| 143 | 2023-12-13 | 183,376 | -1,600 | 0.03 | 558,299,771 | 10,269,056 | 56.00 | 2023-12-11 |
| 144 | 2023-12-12 | 184,976 | -200 | 0.03 | 555,707,090 | 10,480,740 | 56.66 | 2023-12-08 |
| 145 | 2023-12-07 | 185,176 | 200 | 0.04 | 498,839,873 | 10,510,590 | 56.76 | 2023-12-05 |
| 146 | 2023-12-06 | 184,976 | -200 | 0.04 | 498,839,873 | 10,680,514 | 57.74 | 2023-12-04 |
| 147 | 2023-12-05 | 185,176 | 200 | 0.04 | 501,340,721 | 10,799,464 | 58.32 | 2023-12-01 |
| 148 | 2023-12-01 | 184,976 | 400 | 0.04 | 495,062,262 | 10,902,485 | 58.94 | 2023-11-29 |
| 149 | 2023-11-24 | 184,576 | -200 | 0.04 | 486,814,961 | 11,355,116 | 61.52 | 2023-11-22 |
| 150 | 2023-11-20 | 184,776 | -400 | 0.04 | 494,007,748 | 11,441,330 | 61.92 | 2023-11-16 |
| 151 | 2023-11-13 | 185,176 | -1,800 | 0.04 | 468,516,982 | 11,332,771 | 61.20 | 2023-11-09 |
| 152 | 2023-11-07 | 186,976 | 1,800 | 0.04 | 456,837,173 | 11,469,108 | 61.34 | 2023-11-03 |
| 153 | 2023-10-31 | 185,176 | -600 | 0.04 | 470,504,207 | 11,236,480 | 60.68 | 2023-10-27 |
| 154 | 2023-10-26 | 185,776 | -1,000 | 0.04 | 433,628,167 | 10,916,198 | 58.76 | 2023-10-24 |
| 155 | 2023-10-25 | 186,776 | -1,000 | 0.04 | 433,628,167 | 11,113,172 | 59.50 | 2023-10-20 |
| 156 | 2023-10-24 | 187,776 | 400 | 0.04 | 437,047,735 | 11,259,049 | 59.96 | 2023-10-19 |
| 157 | 2023-10-06 | 187,376 | 800 | 0.04 | 483,044,444 | 11,160,115 | 59.56 | 2023-10-04 |
| 158 | 2023-10-03 | 186,576 | 1,200 | 0.04 | 508,375,792 | 11,332,626 | 60.74 | 2023-09-28 |
| 159 | 2023-09-28 | 185,376 | 1,800 | 0.04 | 481,731,927 | 11,322,766 | 61.08 | 2023-09-26 |
| 160 | 2023-09-26 | 183,576 | 400 | 0.04 | 487,990,007 | 11,668,091 | 63.56 | 2023-09-22 |
| 161 | 2023-09-22 | 183,176 | -1,000 | 0.04 | 485,820,745 | 11,470,481 | 62.62 | 2023-09-20 |
| 162 | 2023-09-15 | 184,176 | 1,000 | 0.04 | 472,070,328 | 11,905,137 | 64.64 | 2023-09-13 |
| 163 | 2023-09-14 | 183,176 | -600 | 0.04 | 431,265,124 | 11,888,122 | 64.90 | 2023-09-12 |
| 164 | 2023-09-13 | 183,776 | -200 | 0.04 | 431,265,124 | 11,985,871 | 65.22 | 2023-09-11 |
| 165 | 2023-09-11 | 183,976 | -200 | 0.04 | 417,213,682 | 12,171,852 | 66.16 | 2023-09-06 |
| 166 | 2023-09-04 | 184,176 | -200 | 0.05 | 375,846,824 | 12,059,844 | 65.48 | 2023-08-30 |
| 167 | 2023-08-29 | 184,376 | -400 | 0.05 | 387,425,774 | 11,744,751 | 63.70 | 2023-08-25 |
| 168 | 2023-08-25 | 184,776 | -600 | 0.05 | 390,204,355 | 11,648,279 | 63.04 | 2023-08-23 |
| 169 | 2023-08-23 | 185,376 | -600 | 0.05 | 406,410,007 | 11,530,387 | 62.20 | 2023-08-21 |
| 170 | 2023-08-22 | 185,976 | 200 | 0.05 | 405,297,825 | 11,790,878 | 63.40 | 2023-08-18 |
| 171 | 2023-08-16 | 185,776 | -1,000 | 0.04 | 443,622,395 | 12,302,087 | 66.22 | 2023-08-14 |
| 172 | 2023-08-11 | 186,776 | 200 | 0.04 | 424,944,366 | 12,730,652 | 68.16 | 2023-08-09 |
| 173 | 2023-08-07 | 186,576 | 200 | 0.04 | 423,904,904 | 12,780,456 | 68.50 | 2023-08-03 |
| 174 | 2023-08-03 | 186,376 | -1,200 | 0.04 | 419,089,092 | 13,165,601 | 70.64 | 2023-08-01 |
| 175 | 2023-08-01 | 187,576 | 600 | 0.04 | 419,089,092 | 13,160,332 | 70.16 | 2023-07-28 |
| 176 | 2023-07-28 | 186,976 | 800 | 0.04 | 418,710,393 | 12,658,275 | 67.70 | 2023-07-26 |
| 177 | 2023-07-20 | 186,176 | -200 | 0.05 | 400,645,690 | 12,272,722 | 65.92 | 2023-07-18 |
| 178 | 2023-07-12 | 186,376 | -1,200 | 0.05 | 382,518,613 | 11,972,794 | 64.24 | 2023-07-10 |
| 179 | 2023-07-07 | 187,576 | -200 | 0.05 | 408,582,448 | 12,391,271 | 66.06 | 2023-07-05 |
| 180 | 2023-07-04 | 187,776 | 200 | 0.05 | 394,412,546 | 12,261,773 | 65.30 | 2023-06-30 |
| 181 | 2023-06-27 | 187,576 | -1,400 | 0.04 | 426,876,414 | 12,218,701 | 65.14 | 2023-06-23 |
| 182 | 2023-06-23 | 188,976 | 800 | 0.04 | 431,383,188 | 12,793,675 | 67.70 | 2023-06-20 |
| 183 | 2023-06-21 | 188,176 | 400 | 0.04 | 433,952,091 | 12,957,799 | 68.86 | 2023-06-19 |
| 184 | 2023-06-19 | 187,776 | -4,000 | 0.04 | 441,713,665 | 12,918,989 | 68.80 | 2023-06-15 |
| 185 | 2023-06-05 | 191,776 | 400 | 0.04 | 451,000,924 | 11,913,125 | 62.12 | 2023-06-01 |
| 186 | 2023-06-02 | 191,376 | -200 | 0.04 | 465,401,539 | 11,895,932 | 62.16 | 2023-05-31 |
| 187 | 2023-05-29 | 191,576 | 3,000 | 0.04 | 442,391,921 | 12,517,576 | 65.34 | 2023-05-24 |
| 188 | 2023-05-24 | 188,576 | -200 | 0.04 | 441,365,502 | 12,751,509 | 67.62 | 2023-05-22 |
| 189 | 2023-05-15 | 188,776 | 200 | 0.04 | 436,222,379 | 12,772,584 | 67.66 | 2023-05-11 |
| 190 | 2023-05-11 | 188,576 | 2,600 | 0.05 | 411,416,615 | 12,808,082 | 67.92 | 2023-05-09 |
| 191 | 2023-05-05 | 185,976 | 200 | 0.04 | 416,101,587 | 12,367,404 | 66.50 | 2023-05-03 |
| 192 | 2023-05-04 | 185,776 | 200 | 0.04 | 414,751,256 | 12,525,018 | 67.42 | 2023-05-02 |
| 193 | 2023-04-19 | 185,576 | 1,400 | 0.04 | 434,078,240 | 13,227,857 | 71.28 | 2023-04-17 |
| 194 | 2023-04-14 | 184,176 | 200 | 0.04 | 440,900,430 | 12,748,663 | 69.22 | 2023-04-12 |
| 195 | 2023-04-06 | 183,976 | 200 | 0.04 | 450,524,540 | 12,885,679 | 70.04 | 2023-04-03 |
| 196 | 2023-04-04 | 183,776 | -400 | 0.04 | 448,528,047 | 12,930,479 | 70.36 | 2023-03-31 |
| 197 | 2023-03-20 | 184,176 | -96 | 0.04 | 419,705,005 | 12,045,110 | 65.40 | 2023-03-16 |
| 198 | 2023-03-17 | 184,272 | -600 | 0.04 | 421,885,922 | 12,228,290 | 66.36 | 2023-03-15 |
| 199 | 2023-03-15 | 184,872 | -4,800 | 0.04 | 425,414,802 | 12,286,593 | 66.46 | 2023-03-13 |
| 200 | 2023-03-14 | 189,672 | -200 | 0.04 | 440,166,807 | 12,328,680 | 65.00 | 2023-03-10 |
| 201 | 2023-03-10 | 189,872 | 400 | 0.04 | 441,045,848 | 12,873,322 | 67.80 | 2023-03-08 |
| 202 | 2023-02-28 | 189,472 | 200 | 0.04 | 457,606,533 | 12,861,359 | 67.88 | 2023-02-24 |
| 203 | 2023-02-24 | 189,272 | 200 | 0.04 | 446,073,586 | 13,067,339 | 69.04 | 2023-02-22 |
| 204 | 2023-02-23 | 189,072 | 200 | 0.04 | 430,948,078 | 13,235,040 | 70.00 | 2023-02-21 |
| 205 | 2023-02-22 | 188,872 | -600 | 0.04 | 430,948,078 | 13,504,348 | 71.50 | 2023-02-20 |
| 206 | 2023-02-20 | 189,472 | -200 | 0.04 | 440,370,294 | 13,588,932 | 71.72 | 2023-02-16 |
| 207 | 2023-02-16 | 189,672 | 1,000 | 0.04 | 429,113,076 | 13,610,863 | 71.76 | 2023-02-14 |
| 208 | 2023-02-07 | 188,672 | 400 | 0.04 | 448,073,757 | 14,056,064 | 74.50 | 2023-02-03 |
| 209 | 2023-02-06 | 188,272 | 400 | 0.04 | 424,457,193 | 14,289,845 | 75.90 | 2023-02-02 |
| 210 | 2023-02-03 | 187,872 | -1,600 | 0.05 | 416,105,931 | 14,353,421 | 76.40 | 2023-02-01 |
| 211 | 2023-02-01 | 189,472 | 2,000 | 0.04 | 424,019,129 | 14,361,978 | 75.80 | 2023-01-30 |
| 212 | 2023-01-31 | 187,472 | -200 | 0.05 | 416,491,753 | 14,660,310 | 78.20 | 2023-01-27 |
| 213 | 2023-01-30 | 187,672 | -400 | 0.05 | 402,957,321 | 14,608,388 | 77.84 | 2023-01-26 |
| 214 | 2023-01-11 | 188,072 | -1,200 | 0.05 | 384,659,430 | 13,845,861 | 73.62 | 2023-01-09 |
| 215 | 2023-01-09 | 189,272 | -3,800 | 0.05 | 388,355,033 | 13,741,147 | 72.60 | 2023-01-05 |
| 216 | 2022-12-30 | 193,072 | -600 | 0.04 | 527,741,296 | 13,225,432 | 68.50 | 2022-12-28 |
| 217 | 2022-12-28 | 193,672 | -400 | 0.04 | 444,190,986 | 13,150,329 | 67.90 | 2022-12-22 |
| 218 | 2022-12-22 | 194,072 | -400 | 0.04 | 444,984,307 | 12,688,427 | 65.38 | 2022-12-20 |
| 219 | 2022-12-13 | 194,472 | -200 | 0.05 | 418,361,029 | 13,445,794 | 69.14 | 2022-12-09 |
| 220 | 2022-12-06 | 194,672 | -1,200 | 0.05 | 386,627,878 | 12,560,237 | 64.52 | 2022-12-02 |
| 221 | 2022-12-02 | 195,872 | -1,000 | 0.05 | 395,764,262 | 12,645,496 | 64.56 | 2022-11-30 |
| 222 | 2022-12-01 | 196,872 | -200 | 0.05 | 397,956,390 | 12,418,686 | 63.08 | 2022-11-29 |
| 223 | 2022-11-30 | 197,072 | 200 | 0.05 | 397,956,390 | 11,733,667 | 59.54 | 2022-11-28 |
| 224 | 2022-11-28 | 196,872 | 200 | 0.05 | 370,980,692 | 11,930,443 | 60.60 | 2022-11-24 |
| 225 | 2022-11-22 | 196,672 | -200 | 0.05 | 377,096,216 | 12,205,464 | 62.06 | 2022-11-18 |
| 226 | 2022-11-21 | 196,872 | -800 | 0.05 | 378,255,826 | 12,233,626 | 62.14 | 2022-11-17 |
| 227 | 2022-11-17 | 197,672 | -9,000 | 0.05 | 359,928,509 | 12,504,731 | 63.26 | 2022-11-15 |
| 228 | 2022-11-16 | 206,672 | -2,000 | 0.06 | 359,928,509 | 12,503,656 | 60.50 | 2022-11-14 |
| 229 | 2022-11-15 | 208,672 | -1,600 | 0.06 | 359,928,509 | 12,399,290 | 59.42 | 2022-11-11 |
| 230 | 2022-11-11 | 210,272 | 600 | 0.06 | 362,842,575 | 11,762,616 | 55.94 | 2022-11-09 |
| 231 | 2022-11-08 | 209,672 | 5,000 | 0.05 | 398,919,790 | 11,624,216 | 55.44 | 2022-11-04 |
| 232 | 2022-11-04 | 204,672 | -200 | 0.05 | 407,944,660 | 11,089,129 | 54.18 | 2022-11-02 |
| 233 | 2022-11-03 | 204,872 | -400 | 0.05 | 435,443,884 | 10,817,242 | 52.80 | 2022-11-01 |
| 234 | 2022-11-02 | 205,272 | -400 | 0.05 | 435,443,884 | 10,263,600 | 50.00 | 2022-10-31 |
| 235 | 2022-11-01 | 205,672 | 800 | 0.05 | 436,505,188 | 10,456,364 | 50.84 | 2022-10-28 |
| 236 | 2022-10-31 | 204,872 | 600 | 0.05 | 445,512,077 | 10,915,580 | 53.28 | 2022-10-27 |
| 237 | 2022-10-28 | 204,272 | -400 | 0.05 | 444,305,304 | 10,781,476 | 52.78 | 2022-10-26 |
| 238 | 2022-10-26 | 204,672 | 400 | 0.05 | 453,034,930 | 10,585,636 | 51.72 | 2022-10-24 |
| 239 | 2022-10-24 | 204,272 | 1,000 | 0.05 | 417,372,668 | 11,382,036 | 55.72 | 2022-10-20 |
| 240 | 2022-10-21 | 203,272 | 1,000 | 0.05 | 405,538,405 | 11,537,719 | 56.76 | 2022-10-19 |
| 241 | 2022-10-20 | 202,272 | 200 | 0.05 | 392,006,919 | 11,776,276 | 58.22 | 2022-10-18 |
| 242 | 2022-10-19 | 202,072 | -400 | 0.05 | 392,006,919 | 11,518,104 | 57.00 | 2022-10-17 |
| 243 | 2022-10-18 | 202,472 | -400 | 0.05 | 401,883,802 | 11,540,904 | 57.00 | 2022-10-14 |
| 244 | 2022-10-17 | 202,872 | 600 | 0.05 | 395,485,197 | 11,421,694 | 56.30 | 2022-10-13 |
| 245 | 2022-10-13 | 202,272 | 600 | 0.05 | 393,182,124 | 11,727,731 | 57.98 | 2022-10-11 |
| 246 | 2022-10-12 | 201,672 | 200 | 0.05 | 393,182,124 | 12,011,584 | 59.56 | 2022-10-10 |
| 247 | 2022-10-07 | 201,472 | -400 | 0.05 | 399,890,048 | 12,696,765 | 63.02 | 2022-10-05 |
| 248 | 2022-10-03 | 201,872 | 800 | 0.05 | 382,604,277 | 12,059,833 | 59.74 | 2022-09-29 |
| 249 | 2022-09-30 | 201,072 | 2,800 | 0.05 | 372,236,780 | 12,132,684 | 60.34 | 2022-09-28 |
| 250 | 2022-09-29 | 198,272 | -400 | 0.05 | 367,494,114 | 12,356,311 | 62.32 | 2022-09-27 |
| 251 | 2022-09-27 | 198,672 | 200 | 0.05 | 375,860,721 | 12,357,398 | 62.20 | 2022-09-23 |
| 252 | 2022-09-14 | 198,472 | -1,800 | 0.06 | 345,490,799 | 13,492,127 | 67.98 | 2022-09-09 |
| 253 | 2022-09-13 | 200,272 | 800 | 0.06 | 350,999,803 | 13,213,947 | 65.98 | 2022-09-08 |
| 254 | 2022-09-09 | 199,472 | 2,000 | 0.06 | 343,303,384 | 13,284,835 | 66.60 | 2022-09-07 |
| 255 | 2022-09-07 | 197,472 | 4,400 | 0.06 | 342,427,821 | 13,258,270 | 67.14 | 2022-09-05 |
| 256 | 2022-09-05 | 193,072 | 200 | 0.06 | 328,054,716 | 13,294,938 | 68.86 | 2022-09-01 |
| 257 | 2022-09-02 | 192,872 | -200 | 0.06 | 335,193,502 | 13,489,468 | 69.94 | 2022-08-31 |
| 258 | 2022-09-01 | 193,072 | 200 | 0.06 | 341,812,646 | 13,472,564 | 69.78 | 2022-08-30 |
| 259 | 2022-08-29 | 192,872 | -200 | 0.06 | 348,137,899 | 13,489,468 | 69.94 | 2022-08-25 |
| 260 | 2022-08-23 | 193,072 | 200 | 0.05 | 352,482,844 | 13,256,324 | 68.66 | 2022-08-19 |
| 261 | 2022-08-15 | 192,872 | -200 | 0.06 | 349,726,103 | 13,458,608 | 69.78 | 2022-08-11 |
| 262 | 2022-08-12 | 193,072 | -600 | 0.06 | 349,517,708 | 13,094,143 | 67.82 | 2022-08-10 |
| 263 | 2022-08-08 | 193,672 | -400 | 0.06 | 340,985,971 | 13,603,521 | 70.24 | 2022-08-04 |
| 264 | 2022-08-05 | 194,072 | 200 | 0.05 | 362,224,085 | 13,367,679 | 68.88 | 2022-08-03 |
| 265 | 2022-08-04 | 193,872 | 200 | 0.06 | 347,528,780 | 13,241,458 | 68.30 | 2022-08-02 |
| 266 | 2022-08-02 | 193,672 | 600 | 0.06 | 347,528,780 | 13,626,762 | 70.36 | 2022-07-29 |
| 267 | 2022-07-29 | 193,072 | 200 | 0.06 | 332,378,429 | 14,009,304 | 72.56 | 2022-07-27 |
| 268 | 2022-07-28 | 192,872 | -200 | 0.06 | 321,964,506 | 14,206,952 | 73.66 | 2022-07-26 |
| 269 | 2022-07-21 | 193,072 | 600 | 0.06 | 330,773,999 | 13,997,720 | 72.50 | 2022-07-19 |
| 270 | 2022-07-20 | 192,472 | -200 | 0.06 | 330,773,999 | 14,096,649 | 73.24 | 2022-07-18 |
| 271 | 2022-07-19 | 192,672 | 2,800 | 0.06 | 335,104,026 | 13,718,246 | 71.20 | 2022-07-15 |
| 272 | 2022-07-18 | 189,872 | 200 | 0.06 | 328,548,710 | 13,818,884 | 72.78 | 2022-07-14 |
| 273 | 2022-07-15 | 189,672 | 400 | 0.06 | 319,661,716 | 13,853,643 | 73.04 | 2022-07-13 |
| 274 | 2022-07-14 | 189,272 | -200 | 0.06 | 323,608,377 | 13,937,990 | 73.64 | 2022-07-12 |
| 275 | 2022-07-13 | 189,472 | 200 | 0.06 | 323,608,377 | 14,164,927 | 74.76 | 2022-07-11 |
| 276 | 2022-07-08 | 189,272 | 200 | 0.06 | 327,312,695 | 14,464,166 | 76.42 | 2022-07-06 |
| 277 | 2022-06-24 | 189,072 | 200 | 0.06 | 325,516,441 | 14,180,400 | 75.00 | 2022-06-22 |
| 278 | 2022-06-23 | 188,872 | -600 | 0.06 | 332,369,170 | 14,546,921 | 77.02 | 2022-06-21 |
| 279 | 2022-06-21 | 189,472 | 200 | 0.06 | 339,205,347 | 14,248,294 | 75.20 | 2022-06-17 |
| 280 | 2022-06-16 | 189,272 | -200 | 0.06 | 326,832,686 | 14,161,331 | 74.82 | 2022-06-14 |
| 281 | 2022-06-15 | 189,472 | 200 | 0.06 | 326,832,686 | 14,191,453 | 74.90 | 2022-06-13 |
| 282 | 2022-06-14 | 189,272 | -1,400 | 0.06 | 326,832,686 | 14,687,507 | 77.60 | 2022-06-10 |
| 283 | 2022-06-07 | 190,672 | 200 | 0.06 | 329,227,691 | 14,132,609 | 74.12 | 2022-06-02 |
| 284 | 2022-06-06 | 190,472 | 600 | 0.06 | 327,258,140 | 14,216,830 | 74.64 | 2022-06-01 |
| 285 | 2022-06-02 | 189,872 | -200 | 0.06 | 332,066,318 | 14,308,754 | 75.36 | 2022-05-31 |
| 286 | 2022-06-01 | 190,072 | 400 | 0.06 | 333,470,712 | 13,985,498 | 73.58 | 2022-05-30 |
| 287 | 2022-05-31 | 189,672 | -5,800 | 0.05 | 356,553,860 | 13,637,417 | 71.90 | 2022-05-27 |
| 288 | 2022-05-26 | 195,472 | 200 | 0.05 | 379,839,820 | 13,620,489 | 69.68 | 2022-05-24 |
| 289 | 2022-05-23 | 195,272 | 200 | 0.05 | 359,219,679 | 13,649,513 | 69.90 | 2022-05-19 |
| 290 | 2022-05-13 | 195,072 | -200 | 0.05 | 367,825,978 | 13,366,333 | 68.52 | 2022-05-11 |
| 291 | 2022-05-12 | 195,272 | 1,000 | 0.05 | 369,573,509 | 13,153,522 | 67.36 | 2022-05-10 |
| 292 | 2022-05-11 | 194,272 | -200 | 0.05 | 369,573,509 | 13,439,737 | 69.18 | 2022-05-06 |
| 293 | 2022-05-06 | 194,472 | 200 | 0.05 | 381,322,906 | 14,052,547 | 72.26 | 2022-05-04 |
| 294 | 2022-05-04 | 194,272 | -1,200 | 0.05 | 379,883,213 | 14,348,930 | 73.86 | 2022-04-29 |
| 295 | 2022-04-27 | 195,472 | 2,200 | 0.06 | 318,379,596 | 13,209,998 | 67.58 | 2022-04-25 |
| 296 | 2022-04-26 | 193,272 | -2,600 | 0.06 | 310,930,956 | 13,633,407 | 70.54 | 2022-04-22 |
| 297 | 2022-04-25 | 195,872 | -1,000 | 0.06 | 311,669,520 | 13,797,224 | 70.44 | 2022-04-21 |
| 298 | 2022-04-20 | 196,872 | -200 | 0.07 | 297,635,165 | 14,729,963 | 74.82 | 2022-04-14 |
| 299 | 2022-04-19 | 197,072 | -200 | 0.07 | 303,059,623 | 14,547,855 | 73.82 | 2022-04-13 |
| 300 | 2022-04-14 | 197,272 | 200 | 0.07 | 299,420,636 | 14,487,656 | 73.44 | 2022-04-12 |
| 301 | 2022-04-13 | 197,072 | 1,000 | 0.06 | 305,299,133 | 14,386,256 | 73.00 | 2022-04-11 |
| 302 | 2022-04-12 | 196,072 | 200 | 0.07 | 299,361,403 | 14,897,551 | 75.98 | 2022-04-08 |
| 303 | 2022-04-11 | 195,872 | -200 | 0.06 | 301,423,657 | 14,878,437 | 75.96 | 2022-04-07 |
| 304 | 2022-04-07 | 196,072 | -1,400 | 0.07 | 296,340,422 | 15,423,024 | 78.66 | 2022-04-04 |
| 305 | 2022-03-30 | 197,472 | 400 | 0.06 | 303,958,780 | 14,755,108 | 74.72 | 2022-03-28 |
| 306 | 2022-03-29 | 197,072 | 600 | 0.06 | 309,257,676 | 14,543,914 | 73.80 | 2022-03-25 |
| 307 | 2022-03-28 | 196,472 | -1,800 | 0.06 | 303,992,544 | 14,959,378 | 76.14 | 2022-03-24 |
| 308 | 2022-03-25 | 198,272 | -200 | 0.06 | 311,863,081 | 15,334,356 | 77.34 | 2022-03-23 |
| 309 | 2022-03-24 | 198,472 | -800 | 0.06 | 310,556,505 | 15,151,352 | 76.34 | 2022-03-22 |
| 310 | 2022-03-23 | 199,272 | 4,000 | 0.06 | 310,556,505 | 14,638,521 | 73.46 | 2022-03-21 |
| 311 | 2022-03-22 | 195,272 | 1,200 | 0.06 | 317,682,837 | 14,590,724 | 74.72 | 2022-03-18 |
| 312 | 2022-03-21 | 194,072 | 3,400 | 0.06 | 345,375,941 | 14,501,060 | 74.72 | 2022-03-17 |
| 313 | 2022-03-18 | 190,672 | -1,200 | 0.05 | 359,616,406 | 13,251,704 | 69.50 | 2022-03-16 |
| 314 | 2022-03-17 | 191,872 | -200 | 0.05 | 423,257,166 | 11,876,877 | 61.90 | 2022-03-15 |
| 315 | 2022-03-16 | 192,072 | 2,600 | 0.05 | 423,257,166 | 12,757,422 | 66.42 | 2022-03-14 |
| 316 | 2022-03-15 | 189,472 | 3,600 | 0.05 | 345,969,086 | 13,566,195 | 71.60 | 2022-03-11 |
| 317 | 2022-03-14 | 185,872 | 400 | 0.06 | 335,449,672 | 13,672,744 | 73.56 | 2022-03-10 |
| 318 | 2022-03-11 | 185,472 | 1,000 | 0.06 | 311,922,893 | 13,502,362 | 72.80 | 2022-03-09 |
| 319 | 2022-03-10 | 184,472 | 1,800 | 0.06 | 294,187,297 | 13,521,798 | 73.30 | 2022-03-08 |
| 320 | 2022-03-09 | 182,672 | 1,000 | 0.06 | 294,187,297 | 13,725,974 | 75.14 | 2022-03-07 |
| 321 | 2022-03-08 | 181,672 | 400 | 0.06 | 280,652,512 | 14,144,982 | 77.86 | 2022-03-04 |
| 322 | 2022-03-04 | 181,272 | 200 | 0.07 | 275,681,605 | 14,519,887 | 80.10 | 2022-03-02 |
| 323 | 2022-03-02 | 181,072 | -2,000 | 0.07 | 277,440,856 | 14,721,154 | 81.30 | 2022-02-28 |
| 324 | 2022-03-01 | 183,072 | 800 | 0.06 | 294,367,665 | 14,869,108 | 81.22 | 2022-02-25 |
| 325 | 2022-02-28 | 182,272 | 400 | 0.06 | 288,086,881 | 14,836,941 | 81.40 | 2022-02-24 |
| 326 | 2022-02-25 | 181,872 | 1,000 | 0.07 | 276,835,798 | 15,328,172 | 84.28 | 2022-02-23 |
| 327 | 2022-02-21 | 180,872 | -400 | 0.07 | 269,002,134 | 15,967,380 | 88.28 | 2022-02-17 |
| 328 | 2022-02-15 | 181,272 | -800 | 0.07 | 262,864,550 | 16,107,830 | 88.86 | 2022-02-11 |
| 329 | 2022-02-14 | 182,072 | -800 | 0.07 | 278,872,805 | 16,200,767 | 88.98 | 2022-02-10 |
| 330 | 2022-02-11 | 182,872 | -1,000 | 0.07 | 278,872,805 | 16,151,255 | 88.32 | 2022-02-09 |
| 331 | 2022-02-09 | 183,872 | -200 | 0.07 | 278,993,990 | 15,993,187 | 86.98 | 2022-02-07 |
| 332 | 2022-02-08 | 184,072 | -200 | 0.06 | 287,190,723 | 16,021,627 | 87.04 | 2022-02-04 |
| 333 | 2022-02-04 | 184,272 | -400 | 0.06 | 283,599,455 | 15,497,275 | 84.10 | 2022-01-27 |
| 334 | 2022-01-28 | 184,672 | -400 | 0.06 | 289,659,041 | 15,870,712 | 85.94 | 2022-01-26 |
| 335 | 2022-01-26 | 185,072 | -800 | 0.06 | 294,331,299 | 16,219,710 | 87.64 | 2022-01-24 |
| 336 | 2022-01-24 | 185,872 | -600 | 0.07 | 282,377,413 | 16,486,846 | 88.70 | 2022-01-20 |
| 337 | 2022-01-20 | 186,472 | -400 | 0.07 | 278,272,707 | 15,965,733 | 85.62 | 2022-01-18 |
| 338 | 2022-01-18 | 186,872 | -400 | 0.07 | 277,152,160 | 16,179,378 | 86.58 | 2022-01-14 |
| 339 | 2022-01-17 | 187,272 | -1,000 | 0.07 | 268,514,056 | 16,352,591 | 87.32 | 2022-01-13 |
| 340 | 2022-01-14 | 188,272 | -400 | 0.07 | 268,230,008 | 16,417,318 | 87.20 | 2022-01-12 |
| 341 | 2022-01-13 | 188,672 | 400 | 0.07 | 280,279,614 | 15,999,386 | 84.80 | 2022-01-11 |
| 342 | 2022-01-10 | 188,272 | 2,200 | 0.07 | 284,507,239 | 15,393,119 | 81.76 | 2022-01-06 |
| 343 | 2022-01-07 | 186,072 | 200 | 0.07 | 274,125,809 | 15,164,868 | 81.50 | 2022-01-05 |
| 344 | 2022-01-04 | 185,872 | 1,200 | 0.07 | 284,796,378 | 15,260,091 | 82.10 | 2021-12-30 |
| 345 | 2021-12-30 | 184,672 | -200 | 0.07 | 259,670,848 | 15,327,776 | 83.00 | 2021-12-28 |
| 346 | 2021-12-29 | 184,872 | -200 | 0.07 | 259,670,848 | 15,436,812 | 83.50 | 2021-12-23 |
| 347 | 2021-12-28 | 185,072 | -1,200 | 0.07 | 264,460,425 | 15,364,677 | 83.02 | 2021-12-22 |
| 348 | 2021-12-23 | 186,272 | 200 | 0.07 | 268,146,002 | 15,419,596 | 82.78 | 2021-12-21 |
| 349 | 2021-12-22 | 186,072 | 200 | 0.07 | 268,146,002 | 15,190,918 | 81.64 | 2021-12-20 |
| 350 | 2021-12-21 | 185,872 | 400 | 0.07 | 262,522,055 | 15,516,595 | 83.48 | 2021-12-17 |
| 351 | 2021-12-20 | 185,472 | 800 | 0.07 | 264,622,697 | 15,713,188 | 84.72 | 2021-12-16 |
| 352 | 2021-12-15 | 184,672 | 1,600 | 0.07 | 253,295,998 | 16,051,690 | 86.92 | 2021-12-13 |
| 353 | 2021-12-08 | 183,072 | 1,600 | 0.08 | 241,590,019 | 15,363,402 | 83.92 | 2021-12-06 |
| 354 | 2021-12-02 | 181,472 | 2,600 | 0.08 | 226,737,248 | 15,432,379 | 85.04 | 2021-11-30 |
| 355 | 2021-12-01 | 178,872 | 1,800 | 0.08 | 226,737,248 | 15,429,499 | 86.26 | 2021-11-29 |
| 356 | 2021-11-30 | 177,072 | 2,000 | 0.08 | 229,048,989 | 15,408,805 | 87.02 | 2021-11-26 |
| 357 | 2021-11-26 | 175,072 | 200 | 0.07 | 235,009,638 | 15,640,932 | 89.34 | 2021-11-24 |
| 358 | 2021-11-24 | 174,872 | 400 | 0.08 | 230,862,804 | 15,881,875 | 90.82 | 2021-11-22 |
| 359 | 2021-11-23 | 174,472 | 400 | 0.08 | 226,246,782 | 15,869,973 | 90.96 | 2021-11-19 |
| 360 | 2021-11-22 | 174,072 | -200 | 0.08 | 219,286,877 | 15,944,995 | 91.60 | 2021-11-18 |
| 361 | 2021-11-18 | 174,272 | 200 | 0.08 | 227,719,616 | 16,290,947 | 93.48 | 2021-11-16 |
| 362 | 2021-11-16 | 174,072 | -200 | 0.08 | 224,798,375 | 16,115,586 | 92.58 | 2021-11-12 |
| 363 | 2021-11-10 | 174,272 | 200 | 0.07 | 233,354,218 | 15,545,062 | 89.20 | 2021-11-08 |
| 364 | 2021-11-09 | 174,072 | 200 | 0.08 | 231,706,275 | 15,600,333 | 89.62 | 2021-11-05 |
| 365 | 2021-11-08 | 173,872 | 266 | 0.07 | 234,403,919 | 15,718,029 | 90.40 | 2021-11-04 |
| 366 | 2021-11-03 | 173,606 | 400 | 0.07 | 241,178,722 | 15,673,150 | 90.28 | 2021-11-01 |
| 367 | 2021-11-02 | 173,206 | -1,000 | 0.07 | 231,605,231 | 15,785,995 | 91.14 | 2021-10-29 |
| 368 | 2021-10-26 | 174,206 | -200 | 0.07 | 234,702,399 | 16,514,729 | 94.80 | 2021-10-22 |
| 369 | 2021-10-22 | 174,406 | -200 | 0.07 | 244,721,398 | 16,394,164 | 94.00 | 2021-10-20 |
| 370 | 2021-10-21 | 174,606 | -200 | 0.07 | 237,398,468 | 16,161,531 | 92.56 | 2021-10-19 |
| 371 | 2021-10-15 | 174,806 | -400 | 0.08 | 227,913,110 | 15,949,299 | 91.24 | 2021-10-11 |
| 372 | 2021-10-12 | 175,206 | -400 | 0.08 | 232,382,439 | 15,586,326 | 88.96 | 2021-10-08 |
| 373 | 2021-10-11 | 175,606 | -10,600 | 0.08 | 233,592,996 | 15,474,401 | 88.12 | 2021-10-07 |
| 374 | 2021-10-07 | 186,206 | -400 | 0.07 | 248,615,377 | 16,106,819 | 86.50 | 2021-10-05 |
| 375 | 2021-10-06 | 186,606 | 1,200 | 0.08 | 248,615,377 | 16,160,080 | 86.60 | 2021-10-04 |
| 376 | 2021-10-04 | 185,406 | 400 | 0.08 | 239,846,492 | 16,430,680 | 88.62 | 2021-09-29 |
| 377 | 2021-09-30 | 185,006 | -4,000 | 0.08 | 235,108,287 | 16,410,032 | 88.70 | 2021-09-28 |
| 378 | 2021-09-27 | 189,006 | -1,000 | 0.08 | 236,612,413 | 16,745,932 | 88.60 | 2021-09-23 |
| 379 | 2021-09-23 | 190,006 | 4,000 | 0.08 | 234,078,751 | 16,659,726 | 87.68 | 2021-09-20 |
| 380 | 2021-09-21 | 186,006 | -200 | 0.08 | 234,078,751 | 16,911,666 | 90.92 | 2021-09-17 |
| 381 | 2021-09-20 | 186,206 | 2,600 | 0.08 | 233,247,748 | 16,654,265 | 89.44 | 2021-09-16 |
| 382 | 2021-09-17 | 183,606 | 1,000 | 0.08 | 224,388,230 | 16,891,752 | 92.00 | 2021-09-15 |
| 383 | 2021-09-16 | 182,606 | -4,000 | 0.08 | 218,824,587 | 17,000,619 | 93.10 | 2021-09-14 |
| 384 | 2021-09-14 | 186,606 | 3,400 | 0.09 | 217,738,517 | 17,940,301 | 96.14 | 2021-09-10 |
| 385 | 2021-09-09 | 183,206 | 2,000 | 0.08 | 232,191,214 | 17,752,661 | 96.90 | 2021-09-07 |
| 386 | 2021-09-08 | 181,206 | 200 | 0.08 | 232,191,214 | 17,359,535 | 95.80 | 2021-09-06 |
| 387 | 2021-09-07 | 181,006 | 400 | 0.08 | 232,264,591 | 17,286,073 | 95.50 | 2021-09-03 |
| 388 | 2021-09-06 | 180,606 | -600 | 0.08 | 228,702,900 | 17,298,443 | 95.78 | 2021-09-02 |
| 389 | 2021-09-03 | 181,206 | -200 | 0.08 | 228,392,153 | 17,192,825 | 94.88 | 2021-09-01 |
| 390 | 2021-08-30 | 181,406 | 400 | 0.08 | 232,721,179 | 16,595,021 | 91.48 | 2021-08-26 |
| 391 | 2021-08-27 | 181,006 | -200 | 0.08 | 222,404,456 | 16,808,217 | 92.86 | 2021-08-25 |
| 392 | 2021-08-25 | 181,206 | -200 | 0.08 | 222,873,682 | 16,373,774 | 90.36 | 2021-08-23 |
| 393 | 2021-08-24 | 181,406 | 2,200 | 0.08 | 225,592,564 | 16,228,581 | 89.46 | 2021-08-20 |
| 394 | 2021-08-19 | 179,206 | 800 | 0.08 | 212,426,712 | 16,576,555 | 92.50 | 2021-08-17 |
| 395 | 2021-08-17 | 178,406 | -1,000 | 0.09 | 208,159,983 | 17,069,886 | 95.68 | 2021-08-13 |
| 396 | 2021-08-16 | 179,406 | -2,000 | 0.09 | 206,075,263 | 17,323,443 | 96.56 | 2021-08-12 |
| 397 | 2021-08-13 | 181,406 | 3,000 | 0.09 | 205,326,319 | 17,650,804 | 97.30 | 2021-08-11 |
| 398 | 2021-08-10 | 178,406 | 400 | 0.08 | 217,842,053 | 16,848,663 | 94.44 | 2021-08-06 |
| 399 | 2021-08-05 | 178,006 | -400 | 0.08 | 214,046,279 | 16,910,570 | 95.00 | 2021-08-03 |
| 400 | 2021-08-02 | 178,406 | 1,600 | 0.08 | 215,726,686 | 17,169,793 | 96.24 | 2021-07-29 |
| 401 | 2021-07-30 | 176,806 | -1,000 | 0.08 | 213,653,158 | 16,287,369 | 92.12 | 2021-07-28 |
| 402 | 2021-07-29 | 177,806 | 2,800 | 0.08 | 211,678,523 | 16,230,132 | 91.28 | 2021-07-27 |
| 403 | 2021-07-28 | 175,006 | 1,600 | 0.08 | 211,678,523 | 16,748,074 | 95.70 | 2021-07-26 |
| 404 | 2021-07-26 | 173,406 | 600 | 0.09 | 190,448,370 | 17,713,423 | 102.2 | 2021-07-22 |
| 405 | 2021-07-22 | 172,806 | -200 | 0.09 | 191,638,666 | 17,410,205 | 100.8 | 2021-07-20 |
| 406 | 2021-07-21 | 173,006 | 200 | 0.09 | 191,638,666 | 17,594,710 | 101.7 | 2021-07-19 |
| 407 | 2021-07-20 | 172,806 | -8,600 | 0.09 | 187,549,670 | 17,963,184 | 104.0 | 2021-07-16 |
| 408 | 2021-07-16 | 181,406 | -400 | 0.10 | 185,785,782 | 18,621,326 | 102.7 | 2021-07-14 |
| 409 | 2021-07-14 | 181,806 | 600 | 0.10 | 181,782,562 | 18,480,580 | 101.7 | 2021-07-12 |
| 410 | 2021-07-13 | 181,206 | -200 | 0.10 | 185,418,728 | 18,310,866 | 101.1 | 2021-07-09 |
| 411 | 2021-07-12 | 181,406 | 1,800 | 0.10 | 189,715,644 | 18,231,303 | 100.5 | 2021-07-08 |
| 412 | 2021-07-09 | 179,606 | 200 | 0.10 | 188,222,983 | 18,625,142 | 103.7 | 2021-07-07 |
| 413 | 2021-07-08 | 179,406 | 400 | 0.09 | 190,463,845 | 18,667,194 | 104.1 | 2021-07-06 |
| 414 | 2021-07-07 | 179,006 | 200 | 0.09 | 190,463,845 | 18,697,177 | 104.5 | 2021-07-05 |
| 415 | 2021-07-06 | 178,806 | -600 | 0.09 | 191,049,434 | 18,890,854 | 105.7 | 2021-07-02 |
| 416 | 2021-06-30 | 179,406 | -200 | 0.09 | 204,908,525 | 19,779,512 | 110.3 | 2021-06-28 |
| 417 | 2021-06-25 | 179,606 | 600 | 0.09 | 198,695,714 | 19,361,527 | 107.8 | 2021-06-23 |
| 418 | 2021-06-11 | 179,006 | 200 | 0.09 | 201,806,436 | 19,529,555 | 109.1 | 2021-06-09 |
| 419 | 2021-05-28 | 178,806 | -1,600 | 0.09 | 198,095,369 | 19,677,600 | 110.1 | 2021-05-26 |
| 420 | 2021-05-27 | 180,406 | -200 | 0.09 | 192,987,548 | 19,763,477 | 109.6 | 2021-05-25 |
| 421 | 2021-05-26 | 180,606 | -200 | 0.09 | 192,987,548 | 19,496,418 | 108.0 | 2021-05-24 |
| 422 | 2021-05-20 | 180,806 | -200 | 0.09 | 197,860,574 | 19,246,799 | 106.5 | 2021-05-17 |
| 423 | 2021-05-18 | 181,006 | 200 | 0.09 | 197,860,574 | 18,978,479 | 104.9 | 2021-05-14 |
| 424 | 2021-05-14 | 180,806 | 200 | 0.09 | 195,701,051 | 19,355,282 | 107.1 | 2021-05-12 |
| 425 | 2021-05-11 | 180,606 | 400 | 0.09 | 202,443,530 | 19,577,690 | 108.4 | 2021-05-07 |
| 426 | 2021-05-07 | 180,206 | -1,000 | 0.09 | 193,271,076 | 19,579,382 | 108.7 | 2021-05-05 |
| 427 | 2021-04-26 | 181,206 | 200 | 0.10 | 189,550,522 | 20,041,384 | 110.6 | 2021-04-22 |
| 428 | 2021-04-16 | 181,006 | -400 | 0.09 | 197,917,283 | 20,155,018 | 111.4 | 2021-04-14 |
| 429 | 2021-04-12 | 181,406 | -1,000 | 0.09 | 195,363,588 | 20,371,894 | 112.3 | 2021-04-08 |
| 430 | 2021-04-09 | 182,406 | -200 | 0.09 | 195,468,002 | 20,383,871 | 111.8 | 2021-04-07 |
| 431 | 2021-03-31 | 182,606 | 400 | 0.09 | 202,431,648 | 20,187,093 | 110.6 | 2021-03-29 |
| 432 | 2021-03-25 | 182,206 | 200 | 0.10 | 180,875,864 | 20,461,734 | 112.3 | 2021-03-23 |
| 433 | 2021-03-04 | 182,006 | 200 | 0.10 | 177,416,585 | 20,894,289 | 114.8 | 2021-03-02 |
| 434 | 2021-03-01 | 181,806 | -400 | 0.10 | 180,926,224 | 21,553,101 | 118.6 | 2021-02-25 |
| 435 | 2021-02-25 | 182,206 | 1,000 | 0.10 | 182,554,616 | 21,992,264 | 120.7 | 2021-02-23 |
| 436 | 2021-02-22 | 181,206 | -200 | 0.10 | 181,522,186 | 22,070,891 | 121.8 | 2021-02-18 |
| 437 | 2021-02-17 | 181,406 | 3,000 | 0.10 | 182,924,840 | 21,596,384 | 119.1 | 2021-02-10 |
| 438 | 2021-02-16 | 178,406 | -200 | 0.10 | 182,649,480 | 20,900,263 | 117.2 | 2021-02-09 |
| 439 | 2021-02-09 | 178,606 | 600 | 0.10 | 183,437,517 | 20,923,693 | 117.2 | 2021-02-05 |
| 440 | 2021-02-04 | 178,006 | -1,000 | 0.09 | 188,138,257 | 20,960,207 | 117.8 | 2021-02-02 |
| 441 | 2021-01-28 | 179,006 | 200 | 0.09 | 191,779,750 | 21,212,211 | 118.5 | 2021-01-26 |
| 442 | 2021-01-22 | 178,806 | -1,000 | 0.09 | 190,787,658 | 21,608,705 | 120.9 | 2021-01-20 |
| 443 | 2021-01-15 | 179,806 | -200 | 0.09 | 193,892,885 | 20,390,000 | 113.4 | 2021-01-13 |
| 444 | 2021-01-13 | 180,006 | -600 | 0.09 | 194,999,255 | 20,169,672 | 112.1 | 2021-01-11 |
| 445 | 2021-01-12 | 180,606 | -400 | 0.09 | 194,973,714 | 20,011,145 | 110.8 | 2021-01-08 |
| 446 | 2021-01-07 | 181,006 | -1,200 | 0.08 | 217,672,233 | 19,711,553 | 108.9 | 2021-01-05 |
| 447 | 2021-01-06 | 182,206 | -200 | 0.08 | 217,672,233 | 19,796,682 | 108.7 | 2021-01-04 |
| 448 | 2021-01-04 | 182,406 | -2,800 | 0.08 | 240,278,296 | 19,325,916 | 106.0 | 2020-12-29 |
| 449 | 2020-12-30 | 185,206 | -600 | 0.08 | 238,260,258 | 19,363,287 | 104.6 | 2020-12-28 |
| 450 | 2020-12-29 | 185,806 | -1,400 | 0.08 | 238,174,926 | 19,732,597 | 106.2 | 2020-12-23 |
| 451 | 2020-12-16 | 187,206 | -3,200 | 0.08 | 236,237,702 | 19,862,557 | 106.1 | 2020-12-14 |
| 452 | 2020-12-04 | 190,406 | -2,200 | 0.09 | 213,899,163 | 20,392,483 | 107.1 | 2020-12-02 |
| 453 | 2020-12-03 | 192,606 | 2,000 | 0.09 | 214,114,147 | 20,791,818 | 108.0 | 2020-12-01 |
| 454 | 2020-12-02 | 190,606 | 200 | 0.09 | 214,114,147 | 20,432,963 | 107.2 | 2020-11-30 |
| 455 | 2020-11-27 | 190,406 | 200 | 0.09 | 207,878,694 | 20,411,523 | 107.2 | 2020-11-25 |
| 456 | 2020-11-26 | 190,206 | -800 | 0.09 | 211,310,868 | 20,494,697 | 107.8 | 2020-11-24 |
| 457 | 2020-11-19 | 191,006 | -200 | 0.08 | 229,020,548 | 20,485,394 | 107.3 | 2020-11-17 |
| 458 | 2020-11-18 | 191,206 | 600 | 0.08 | 229,020,548 | 20,535,524 | 107.4 | 2020-11-16 |
| 459 | 2020-11-12 | 190,606 | -1,000 | 0.09 | 219,535,533 | 20,461,554 | 107.4 | 2020-11-10 |
| 460 | 2020-11-09 | 191,606 | -1,600 | 0.09 | 213,655,729 | 20,319,816 | 106.1 | 2020-11-05 |
| 461 | 2020-11-06 | 193,206 | -800 | 0.09 | 204,637,342 | 19,803,615 | 102.5 | 2020-11-04 |
| 462 | 2020-11-03 | 194,006 | 800 | 0.09 | 205,657,570 | 19,225,995 | 99.10 | 2020-10-30 |
| 463 | 2020-10-21 | 193,206 | -1,000 | 0.09 | 220,091,864 | 19,562,108 | 101.3 | 2020-10-19 |
| 464 | 2020-10-14 | 194,206 | -200 | 0.09 | 224,376,391 | 18,977,810 | 97.72 | 2020-10-09 |
| 465 | 2020-10-12 | 194,406 | -200 | 0.09 | 225,935,159 | 18,970,137 | 97.58 | 2020-10-08 |
| 466 | 2020-10-09 | 194,606 | 800 | 0.09 | 225,965,484 | 19,044,143 | 97.86 | 2020-10-07 |
| 467 | 2020-10-08 | 193,806 | -200 | 0.09 | 225,770,484 | 18,741,040 | 96.70 | 2020-10-06 |
| 468 | 2020-10-07 | 194,006 | -800 | 0.09 | 225,770,484 | 18,589,655 | 95.82 | 2020-10-05 |
| 469 | 2020-09-30 | 194,806 | 800 | 0.08 | 231,209,777 | 18,603,973 | 95.50 | 2020-09-28 |
| 470 | 2020-09-29 | 194,006 | 200 | 0.08 | 231,209,777 | 18,333,567 | 94.50 | 2020-09-25 |
| 471 | 2020-09-28 | 193,806 | 200 | 0.08 | 231,103,412 | 18,454,207 | 95.22 | 2020-09-24 |
| 472 | 2020-09-25 | 193,606 | -200 | 0.08 | 230,954,687 | 18,806,887 | 97.14 | 2020-09-23 |
| 473 | 2020-09-24 | 193,806 | 200 | 0.08 | 232,094,912 | 18,880,581 | 97.42 | 2020-09-22 |
| 474 | 2020-09-21 | 193,606 | 1,000 | 0.08 | 232,178,290 | 19,163,122 | 98.98 | 2020-09-17 |
| 475 | 2020-09-18 | 192,606 | -1,800 | 0.08 | 231,651,729 | 19,559,139 | 101.6 | 2020-09-16 |
| 476 | 2020-09-16 | 194,406 | 800 | 0.08 | 230,325,674 | 19,605,845 | 100.9 | 2020-09-14 |
| 477 | 2020-09-14 | 193,606 | -200 | 0.08 | 245,815,231 | 19,337,367 | 99.88 | 2020-09-10 |
| 478 | 2020-09-11 | 193,806 | 1,000 | 0.08 | 248,770,772 | 19,419,361 | 100.2 | 2020-09-09 |
| 479 | 2020-09-03 | 192,806 | 1,000 | 0.09 | 219,458,026 | 19,868,658 | 103.1 | 2020-09-01 |
| 480 | 2020-08-28 | 191,806 | -200 | 0.09 | 220,812,294 | 20,225,943 | 105.5 | 2020-08-26 |
| 481 | 2020-08-25 | 192,006 | -800 | 0.09 | 219,051,853 | 20,189,431 | 105.2 | 2020-08-21 |
| 482 | 2020-08-24 | 192,806 | 800 | 0.09 | 219,026,877 | 20,080,745 | 104.2 | 2020-08-20 |
| 483 | 2020-08-20 | 192,006 | -200 | 0.09 | 215,810,930 | 20,535,042 | 107.0 | 2020-08-18 |
| 484 | 2020-08-18 | 192,206 | -1,800 | 0.09 | 215,810,930 | 20,248,902 | 105.4 | 2020-08-14 |
| 485 | 2020-08-17 | 194,006 | -200 | 0.09 | 218,283,055 | 20,322,129 | 104.8 | 2020-08-13 |
| 486 | 2020-08-14 | 194,206 | -2,200 | 0.09 | 218,269,920 | 20,362,499 | 104.9 | 2020-08-12 |
| 487 | 2020-08-13 | 196,406 | 3,000 | 0.09 | 218,792,570 | 20,494,966 | 104.4 | 2020-08-11 |
| 488 | 2020-08-12 | 193,406 | 200 | 0.09 | 218,792,570 | 19,843,456 | 102.6 | 2020-08-10 |
| 489 | 2020-08-11 | 193,206 | -600 | 0.09 | 217,281,514 | 19,958,180 | 103.3 | 2020-08-07 |
| 490 | 2020-08-06 | 193,806 | 600 | 0.09 | 215,729,165 | 20,252,727 | 104.5 | 2020-08-04 |
| 491 | 2020-07-30 | 193,206 | -4,800 | 0.09 | 218,862,542 | 20,112,745 | 104.1 | 2020-07-28 |
| 492 | 2020-07-29 | 198,006 | -14,600 | 0.09 | 218,862,542 | 20,533,222 | 103.7 | 2020-07-27 |
| 493 | 2020-07-28 | 212,606 | 200 | 0.10 | 218,880,135 | 22,015,351 | 103.6 | 2020-07-24 |
| 494 | 2020-07-24 | 212,406 | -800 | 0.09 | 226,369,866 | 22,302,630 | 105.0 | 2020-07-22 |
| 495 | 2020-07-23 | 213,206 | -200 | 0.09 | 231,521,116 | 22,791,721 | 106.9 | 2020-07-21 |
| 496 | 2020-07-21 | 213,406 | 1,000 | 0.09 | 227,301,640 | 22,343,608 | 104.7 | 2020-07-17 |
| 497 | 2020-07-20 | 212,406 | -800 | 0.09 | 227,324,349 | 22,132,705 | 104.2 | 2020-07-16 |
| 498 | 2020-07-17 | 213,206 | -200 | 0.09 | 230,112,616 | 22,749,080 | 106.7 | 2020-07-15 |
| 499 | 2020-07-16 | 213,406 | -400 | 0.09 | 226,986,469 | 22,791,761 | 106.8 | 2020-07-14 |
| 500 | 2020-07-14 | 213,806 | 200 | 0.09 | 226,938,738 | 23,101,738 | 108.1 | 2020-07-10 |
| 501 | 2020-07-13 | 213,606 | 800 | 0.09 | 224,932,547 | 23,646,184 | 110.7 | 2020-07-09 |
| 502 | 2020-07-10 | 212,806 | -800 | 0.09 | 229,953,041 | 23,472,502 | 110.3 | 2020-07-08 |
| 503 | 2020-07-09 | 213,606 | 200 | 0.10 | 219,143,640 | 23,197,612 | 108.6 | 2020-07-07 |
| 504 | 2020-07-08 | 213,406 | -400 | 0.10 | 219,143,640 | 23,399,968 | 109.7 | 2020-07-06 |
| 505 | 2020-07-07 | 213,806 | 1,200 | 0.10 | 222,685,209 | 22,385,488 | 104.7 | 2020-07-03 |
| 506 | 2020-07-06 | 212,606 | -1,200 | 0.10 | 222,714,464 | 21,802,745 | 102.6 | 2020-07-02 |
| 507 | 2020-07-02 | 213,806 | 600 | 0.09 | 225,456,200 | 21,256,593 | 99.42 | 2020-06-29 |
| 508 | 2020-06-26 | 213,206 | 600 | 0.10 | 218,476,472 | 21,608,428 | 101.4 | 2020-06-23 |
| 509 | 2020-06-22 | 212,606 | -200 | 0.10 | 218,470,003 | 21,558,248 | 101.4 | 2020-06-18 |
| 510 | 2020-06-16 | 212,806 | -2,200 | 0.10 | 218,438,425 | 21,333,802 | 100.3 | 2020-06-12 |
| 511 | 2020-06-15 | 215,006 | -200 | 0.10 | 218,407,320 | 21,812,359 | 101.5 | 2020-06-11 |
| 512 | 2020-06-11 | 215,206 | -200 | 0.09 | 226,868,054 | 22,359,903 | 103.9 | 2020-06-09 |
| 513 | 2020-06-10 | 215,406 | 4,000 | 0.09 | 226,868,054 | 21,971,412 | 102.0 | 2020-06-08 |
| 514 | 2020-06-09 | 211,406 | -800 | 0.09 | 230,081,481 | 21,732,537 | 102.8 | 2020-06-05 |
| 515 | 2020-06-02 | 212,206 | -1,600 | 0.10 | 216,469,396 | 20,552,151 | 96.85 | 2020-05-29 |
| 516 | 2020-05-29 | 213,806 | -600 | 0.10 | 213,488,371 | 20,771,253 | 97.15 | 2020-05-27 |
| 517 | 2020-05-28 | 214,406 | 600 | 0.10 | 216,307,735 | 20,904,585 | 97.50 | 2020-05-26 |
| 518 | 2020-05-27 | 213,806 | -800 | 0.10 | 216,307,735 | 20,557,447 | 96.15 | 2020-05-25 |
| 519 | 2020-05-26 | 214,606 | 1,200 | 0.10 | 211,361,026 | 20,612,906 | 96.05 | 2020-05-22 |
| 520 | 2020-05-21 | 213,406 | -600 | 0.10 | 209,197,630 | 21,383,281 | 100.2 | 2020-05-19 |
| 521 | 2020-05-19 | 214,006 | -600 | 0.10 | 209,271,296 | 21,015,389 | 98.20 | 2020-05-15 |
| 522 | 2020-05-18 | 214,606 | 200 | 0.10 | 205,238,129 | 21,052,849 | 98.10 | 2020-05-14 |
| 523 | 2020-05-14 | 214,406 | -2,000 | 0.10 | 211,168,230 | 21,344,117 | 99.55 | 2020-05-12 |
| 524 | 2020-05-05 | 216,406 | -400 | 0.10 | 210,600,404 | 21,921,928 | 101.3 | 2020-04-29 |
| 525 | 2020-05-04 | 216,806 | -400 | 0.10 | 210,573,895 | 21,919,087 | 101.1 | 2020-04-28 |
| 526 | 2020-04-28 | 217,206 | 200 | 0.10 | 209,531,743 | 21,253,607 | 97.85 | 2020-04-24 |
| 527 | 2020-04-27 | 217,006 | -800 | 0.10 | 209,148,082 | 21,277,438 | 98.05 | 2020-04-23 |
| 528 | 2020-04-21 | 217,806 | 800 | 0.10 | 214,769,697 | 21,628,136 | 99.30 | 2020-04-17 |
| 529 | 2020-04-17 | 217,006 | -1,200 | 0.10 | 218,772,076 | 21,331,690 | 98.30 | 2020-04-15 |
| 530 | 2020-04-16 | 218,206 | -600 | 0.10 | 227,746,415 | 21,656,946 | 99.25 | 2020-04-14 |
| 531 | 2020-04-15 | 218,806 | -200 | 0.10 | 227,746,415 | 21,650,854 | 98.95 | 2020-04-09 |
| 532 | 2020-04-14 | 219,006 | 400 | 0.10 | 227,724,671 | 21,451,638 | 97.95 | 2020-04-08 |
| 533 | 2020-04-09 | 218,606 | -600 | 0.10 | 219,835,858 | 21,740,367 | 99.45 | 2020-04-07 |
| 534 | 2020-04-07 | 219,206 | 200 | 0.10 | 221,847,035 | 21,032,816 | 95.95 | 2020-04-03 |
| 535 | 2020-04-03 | 219,006 | 200 | 0.10 | 218,491,244 | 20,772,719 | 94.85 | 2020-04-01 |
| 536 | 2020-04-02 | 218,806 | 3,200 | 0.10 | 221,657,332 | 21,158,540 | 96.70 | 2020-03-31 |
| 537 | 2020-04-01 | 215,606 | -200 | 0.10 | 221,657,332 | 20,482,570 | 95.00 | 2020-03-30 |
| 538 | 2020-03-27 | 215,806 | 10,200 | 0.10 | 221,655,345 | 20,825,279 | 96.50 | 2020-03-25 |
| 539 | 2020-03-25 | 205,606 | -200 | 0.09 | 222,983,506 | 18,216,692 | 88.60 | 2020-03-23 |
| 540 | 2020-03-23 | 205,806 | 1,600 | 0.09 | 220,007,170 | 17,915,412 | 87.05 | 2020-03-19 |
| 541 | 2020-03-20 | 204,206 | 1,000 | 0.09 | 220,007,170 | 18,296,858 | 89.60 | 2020-03-18 |
| 542 | 2020-03-19 | 203,206 | 400 | 0.09 | 217,855,958 | 18,948,960 | 93.25 | 2020-03-17 |
| 543 | 2020-03-18 | 202,806 | -400 | 0.09 | 217,855,958 | 19,002,922 | 93.70 | 2020-03-16 |
| 544 | 2020-03-17 | 203,206 | -400 | 0.10 | 210,934,464 | 19,883,707 | 97.85 | 2020-03-13 |
| 545 | 2020-03-16 | 203,606 | 400 | 0.10 | 210,934,464 | 20,034,830 | 98.40 | 2020-03-12 |
| 546 | 2020-03-12 | 203,206 | -400 | 0.10 | 210,668,149 | 20,889,577 | 102.8 | 2020-03-10 |
| 547 | 2020-03-06 | 203,606 | -600 | 0.09 | 214,854,294 | 21,684,039 | 106.5 | 2020-03-04 |
| 548 | 2020-03-04 | 204,206 | 1,200 | 0.09 | 216,627,065 | 21,625,415 | 105.9 | 2020-03-02 |
| 549 | 2020-03-03 | 203,006 | -400 | 0.09 | 214,170,273 | 21,254,728 | 104.7 | 2020-02-28 |
| 550 | 2020-03-02 | 203,406 | 600 | 0.09 | 214,138,391 | 21,825,464 | 107.3 | 2020-02-27 |
| 551 | 2020-02-19 | 202,806 | -1,600 | 0.10 | 213,388,747 | 22,491,185 | 110.9 | 2020-02-17 |
| 552 | 2020-02-18 | 204,406 | 200 | 0.09 | 218,304,890 | 22,484,660 | 110.0 | 2020-02-14 |
| 553 | 2020-02-13 | 204,206 | -3,200 | 0.09 | 215,875,013 | 22,299,295 | 109.2 | 2020-02-11 |
| 554 | 2020-02-05 | 207,406 | 200 | 0.09 | 232,233,677 | 21,508,002 | 103.7 | 2020-02-03 |
| 555 | 2020-02-03 | 207,206 | -400 | 0.09 | 238,249,267 | 21,653,027 | 104.5 | 2020-01-30 |
| 556 | 2020-01-31 | 207,606 | -1,000 | 0.09 | 235,788,239 | 22,296,884 | 107.4 | 2020-01-29 |
| 557 | 2020-01-20 | 208,606 | -400 | 0.09 | 222,284,847 | 23,927,108 | 114.7 | 2020-01-16 |
| 558 | 2020-01-16 | 209,006 | -10,000 | 0.09 | 223,532,576 | 24,014,789 | 114.9 | 2020-01-14 |
| 559 | 2020-01-06 | 219,006 | -400 | 0.09 | 253,547,591 | 25,054,286 | 114.4 | 2020-01-02 |
| 560 | 2019-12-27 | 219,406 | -400 | 0.08 | 269,330,254 | 24,507,650 | 111.7 | 2019-12-20 |
| 561 | 2019-12-23 | 219,806 | -600 | 0.08 | 269,358,120 | 24,420,447 | 111.1 | 2019-12-19 |
| 562 | 2019-12-20 | 220,406 | -800 | 0.08 | 262,361,422 | 24,553,228 | 111.4 | 2019-12-18 |
| 563 | 2019-12-17 | 221,206 | -200 | 0.09 | 244,744,571 | 24,244,178 | 109.6 | 2019-12-13 |
| 564 | 2019-12-16 | 221,406 | -400 | 0.09 | 244,748,396 | 23,845,426 | 107.7 | 2019-12-12 |
| 565 | 2019-12-12 | 221,806 | -200 | 0.09 | 242,109,559 | 23,356,172 | 105.3 | 2019-12-10 |
| 566 | 2019-12-11 | 222,006 | -200 | 0.09 | 242,109,559 | 23,399,432 | 105.4 | 2019-12-09 |
| 567 | 2019-12-09 | 222,206 | 600 | 0.09 | 242,086,248 | 23,198,306 | 104.4 | 2019-12-05 |
| 568 | 2019-12-05 | 221,606 | -400 | 0.09 | 246,960,332 | 23,202,148 | 104.7 | 2019-12-03 |
| 569 | 2019-12-04 | 222,006 | -200 | 0.09 | 246,960,332 | 23,288,429 | 104.9 | 2019-12-02 |
| 570 | 2019-12-03 | 222,206 | 200 | 0.09 | 246,947,027 | 23,176,086 | 104.3 | 2019-11-29 |
| 571 | 2019-11-28 | 222,006 | 600 | 0.09 | 249,861,004 | 23,932,247 | 107.8 | 2019-11-26 |
| 572 | 2019-11-21 | 221,406 | -1,000 | 0.09 | 254,866,851 | 23,978,270 | 108.3 | 2019-11-19 |
| 573 | 2019-11-20 | 222,406 | -3,600 | 0.09 | 254,866,851 | 23,775,201 | 106.9 | 2019-11-18 |
| 574 | 2019-11-11 | 226,006 | -400 | 0.09 | 254,839,418 | 24,996,264 | 110.6 | 2019-11-07 |
| 575 | 2019-11-08 | 226,406 | 400 | 0.09 | 254,823,776 | 24,949,941 | 110.2 | 2019-11-06 |
| 576 | 2019-11-07 | 226,006 | -400 | 0.09 | 255,749,257 | 24,860,660 | 110.0 | 2019-11-05 |
| 577 | 2019-11-05 | 226,406 | 200 | 0.09 | 256,770,857 | 24,361,286 | 107.6 | 2019-11-01 |
| 578 | 2019-11-04 | 226,206 | -1,600 | 0.09 | 256,770,857 | 24,136,180 | 106.7 | 2019-10-31 |
| 579 | 2019-10-23 | 227,806 | -1,000 | 0.09 | 262,514,433 | 24,352,461 | 106.9 | 2019-10-21 |
| 580 | 2019-10-10 | 228,806 | 1,000 | 0.09 | 262,793,723 | 23,658,540 | 103.4 | 2019-10-08 |
| 581 | 2019-10-04 | 227,806 | -400 | 0.08 | 269,442,760 | 23,486,799 | 103.1 | 2019-10-02 |
| 582 | 2019-10-02 | 228,206 | -600 | 0.08 | 269,346,966 | 23,505,218 | 103.0 | 2019-09-27 |
| 583 | 2019-09-30 | 228,806 | 400 | 0.08 | 277,906,831 | 23,658,540 | 103.4 | 2019-09-26 |
| 584 | 2019-09-26 | 228,406 | 600 | 0.08 | 269,614,764 | 23,822,746 | 104.3 | 2019-09-24 |
| 585 | 2019-09-18 | 227,806 | -800 | 0.08 | 269,504,481 | 24,808,073 | 108.9 | 2019-09-16 |
| 586 | 2019-09-16 | 228,606 | 10,000 | 0.09 | 266,367,571 | 24,849,472 | 108.7 | 2019-09-12 |
| 587 | 2019-09-13 | 218,606 | 600 | 0.08 | 278,857,690 | 23,609,448 | 108.0 | 2019-09-11 |
| 588 | 2019-09-10 | 218,006 | 800 | 0.08 | 258,761,130 | 23,261,240 | 106.7 | 2019-09-06 |
| 589 | 2019-09-09 | 217,206 | -400 | 0.08 | 258,761,130 | 23,132,439 | 106.5 | 2019-09-05 |
| 590 | 2019-09-05 | 217,606 | 200 | 0.08 | 257,029,692 | 22,369,897 | 102.8 | 2019-09-03 |
| 591 | 2019-09-02 | 217,406 | -400 | 0.08 | 261,001,136 | 22,284,115 | 102.5 | 2019-08-29 |
| 592 | 2019-08-27 | 217,806 | -200 | 0.08 | 261,029,441 | 22,651,824 | 104.0 | 2019-08-23 |
| 593 | 2019-08-20 | 218,006 | 1,400 | 0.08 | 271,131,777 | 22,193,011 | 101.8 | 2019-08-16 |
| 594 | 2019-08-15 | 216,606 | 1,000 | 0.09 | 254,093,840 | 21,833,885 | 100.8 | 2019-08-13 |
| 595 | 2019-08-13 | 215,606 | 5,200 | 0.08 | 276,499,640 | 22,056,494 | 102.3 | 2019-08-09 |
| 596 | 2019-08-08 | 210,406 | 200 | 0.08 | 276,506,503 | 21,524,534 | 102.3 | 2019-08-06 |
| 597 | 2019-08-05 | 210,206 | 400 | 0.08 | 276,469,022 | 22,828,372 | 108.6 | 2019-08-01 |
| 598 | 2019-08-02 | 209,806 | -200 | 0.08 | 276,412,066 | 22,889,835 | 109.1 | 2019-07-31 |
| 599 | 2019-07-23 | 210,006 | -400 | 0.08 | 253,101,059 | 23,415,669 | 111.5 | 2019-07-19 |
| 600 | 2019-07-05 | 210,406 | -400 | 0.08 | 275,391,809 | 23,460,269 | 111.5 | 2019-07-03 |
| 601 | 2019-06-27 | 210,806 | -1,800 | 0.08 | 267,011,021 | 22,977,854 | 109.0 | 2019-06-25 |
| 602 | 2019-06-26 | 212,606 | -1,200 | 0.08 | 267,011,021 | 23,492,963 | 110.5 | 2019-06-24 |
| 603 | 2019-06-25 | 213,806 | 400 | 0.08 | 266,984,360 | 23,582,802 | 110.3 | 2019-06-21 |
| 604 | 2019-06-21 | 213,406 | -200 | 0.08 | 270,012,621 | 23,474,660 | 110.0 | 2019-06-19 |
| 605 | 2019-06-19 | 213,606 | -200 | 0.08 | 274,788,638 | 22,855,842 | 107.0 | 2019-06-17 |
| 606 | 2019-06-17 | 213,806 | -1,000 | 0.08 | 269,278,823 | 22,898,623 | 107.1 | 2019-06-13 |
| 607 | 2019-06-14 | 214,806 | -4,000 | 0.08 | 269,278,823 | 23,070,164 | 107.4 | 2019-06-12 |
| 608 | 2019-06-13 | 218,806 | 2,600 | 0.08 | 261,286,917 | 23,762,332 | 108.6 | 2019-06-11 |
| 609 | 2019-06-12 | 216,206 | 3,000 | 0.08 | 261,286,917 | 23,263,766 | 107.6 | 2019-06-10 |
| 610 | 2019-06-06 | 213,206 | 200 | 0.09 | 240,499,676 | 22,535,874 | 105.7 | 2019-06-04 |
| 611 | 2019-05-29 | 213,006 | -600 | 0.09 | 237,191,886 | 22,557,335 | 105.9 | 2019-05-27 |
| 612 | 2019-05-22 | 213,606 | 200 | 0.09 | 237,195,934 | 22,962,645 | 107.5 | 2019-05-20 |
| 613 | 2019-05-16 | 213,406 | 600 | 0.09 | 234,788,597 | 23,261,254 | 109.0 | 2019-05-14 |
| 614 | 2019-05-10 | 212,806 | -3,000 | 0.09 | 239,605,146 | 23,855,553 | 112.1 | 2019-05-08 |
| 615 | 2019-05-08 | 215,806 | 600 | 0.09 | 239,592,965 | 24,493,981 | 113.5 | 2019-05-06 |
| 616 | 2019-05-03 | 215,206 | -200 | 0.08 | 256,177,067 | 25,136,061 | 116.8 | 2019-04-30 |
| 617 | 2019-04-29 | 215,406 | 200 | 0.08 | 256,195,745 | 25,030,177 | 116.2 | 2019-04-25 |
| 618 | 2019-04-23 | 215,206 | -2,200 | 0.08 | 266,299,460 | 25,738,638 | 119.6 | 2019-04-17 |
| 619 | 2019-04-16 | 217,406 | -200 | 0.09 | 247,250,209 | 25,632,167 | 117.9 | 2019-04-12 |
| 620 | 2019-03-28 | 217,606 | 200 | 0.09 | 237,225,591 | 24,676,520 | 113.4 | 2019-03-26 |
| 621 | 2019-03-27 | 217,406 | -600 | 0.09 | 239,721,795 | 24,675,581 | 113.5 | 2019-03-25 |
| 622 | 2019-03-20 | 218,006 | -600 | 0.09 | 247,679,527 | 25,746,509 | 118.1 | 2019-03-18 |
| 623 | 2019-03-15 | 218,606 | -200 | 0.08 | 258,269,810 | 25,227,132 | 115.4 | 2019-03-13 |
| 624 | 2019-03-11 | 218,806 | -600 | 0.09 | 238,304,203 | 25,337,735 | 115.8 | 2019-03-07 |
| 625 | 2019-02-27 | 219,406 | 1,000 | 0.09 | 257,584,418 | 25,780,205 | 117.5 | 2019-02-25 |
| 626 | 2019-02-12 | 218,406 | -400 | 0.08 | 279,737,778 | 24,199,385 | 110.8 | 2019-02-08 |
| 627 | 2019-01-30 | 218,806 | -200 | 0.08 | 270,037,019 | 24,068,660 | 110.0 | 2019-01-28 |
| 628 | 2019-01-29 | 219,006 | -600 | 0.08 | 270,040,228 | 24,068,759 | 109.9 | 2019-01-25 |
| 629 | 2019-01-22 | 219,606 | -200 | 0.08 | 270,559,843 | 23,607,645 | 107.5 | 2019-01-18 |
| 630 | 2019-01-21 | 219,806 | 400 | 0.08 | 270,555,258 | 23,387,358 | 106.4 | 2019-01-17 |
| 631 | 2019-01-17 | 219,406 | -3,000 | 0.08 | 289,537,488 | 23,278,977 | 106.1 | 2019-01-15 |
| 632 | 2019-01-15 | 222,406 | 1,000 | 0.08 | 276,554,269 | 23,486,074 | 105.6 | 2019-01-11 |
| 633 | 2019-01-14 | 221,406 | -200 | 0.08 | 276,533,595 | 23,247,630 | 105.0 | 2019-01-10 |
| 634 | 2019-01-11 | 221,606 | -400 | 0.08 | 291,548,417 | 23,179,988 | 104.6 | 2019-01-09 |
| 635 | 2019-01-08 | 222,006 | -400 | 0.08 | 282,535,740 | 22,489,208 | 101.3 | 2019-01-04 |
| 636 | 2019-01-07 | 222,406 | 600 | 0.08 | 282,555,142 | 22,151,638 | 99.60 | 2019-01-03 |
| 637 | 2019-01-04 | 221,806 | 200 | 0.08 | 292,557,025 | 22,069,697 | 99.50 | 2019-01-02 |
| 638 | 2019-01-03 | 221,606 | 200 | 0.07 | 309,268,986 | 22,426,527 | 101.2 | 2018-12-28 |
| 639 | 2018-12-27 | 221,406 | 800 | 0.07 | 303,264,315 | 22,627,693 | 102.2 | 2018-12-20 |
| 640 | 2018-12-20 | 220,606 | 200 | 0.07 | 310,003,388 | 22,898,903 | 103.8 | 2018-12-18 |
| 641 | 2018-12-17 | 220,406 | -600 | 0.08 | 288,992,696 | 23,583,442 | 107.0 | 2018-12-13 |
| 642 | 2018-12-13 | 221,006 | 200 | 0.08 | 284,657,161 | 22,918,322 | 103.7 | 2018-12-11 |
| 643 | 2018-12-11 | 220,806 | 8 | 0.08 | 286,463,390 | 23,228,791 | 105.2 | 2018-12-07 |
| 644 | 2018-12-10 | 220,798 | 400 | 0.07 | 305,460,641 | 23,470,827 | 106.3 | 2018-12-06 |
| 645 | 2018-12-07 | 220,398 | 200 | 0.07 | 305,437,099 | 24,001,342 | 108.9 | 2018-12-05 |
| 646 | 2018-12-05 | 220,198 | -200 | 0.08 | 285,430,923 | 24,221,780 | 110.0 | 2018-12-03 |
| 647 | 2018-12-03 | 220,398 | -200 | 0.08 | 288,023,647 | 23,648,705 | 107.3 | 2018-11-29 |
| 648 | 2018-11-26 | 220,598 | -1,000 | 0.08 | 293,820,488 | 23,339,268 | 105.8 | 2018-11-22 |
| 649 | 2018-11-14 | 221,598 | 200 | 0.07 | 301,990,740 | 23,467,228 | 105.9 | 2018-11-12 |
| 650 | 2018-11-12 | 221,398 | 221,398 | 0.07 | 300,891,596 | 23,977,403 | 108.3 | 2018-11-08 |
Copyright & disclaimer, Privacy policy