Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 96.36 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 18,200 | 200 | 0.01 | 323,367,681 | 1,703,156 | 93.58 | 2025-11-05 |
| 4 | 2025-10-28 | 18,000 | -200 | 0.01 | 309,526,831 | 1,722,600 | 95.70 | 2025-10-24 |
| 5 | 2025-10-27 | 18,200 | 200 | 0.01 | 296,084,732 | 1,727,544 | 94.92 | 2025-10-23 |
| 6 | 2025-10-23 | 18,000 | -200 | 0.01 | 293,970,940 | 1,710,000 | 95.00 | 2025-10-21 |
| 7 | 2025-10-21 | 18,200 | 200 | 0.01 | 299,391,122 | 1,671,488 | 91.84 | 2025-10-17 |
| 8 | 2025-10-16 | 18,000 | 400 | 0.01 | 313,018,079 | 1,671,120 | 92.84 | 2025-10-14 |
| 9 | 2025-10-06 | 17,600 | -200 | 0.01 | 311,475,799 | 1,747,680 | 99.30 | 2025-10-02 |
| 10 | 2025-09-19 | 17,800 | -200 | 0.01 | 319,896,711 | 1,744,044 | 97.98 | 2025-09-17 |
| 11 | 2025-09-18 | 18,000 | -200 | 0.01 | 325,269,594 | 1,735,560 | 96.42 | 2025-09-16 |
| 12 | 2025-09-12 | 18,200 | -200 | 0.01 | 304,860,952 | 1,742,104 | 95.72 | 2025-09-10 |
| 13 | 2025-09-11 | 18,400 | -200 | 0.01 | 299,283,480 | 1,742,848 | 94.72 | 2025-09-09 |
| 14 | 2025-08-28 | 18,600 | 200 | 0.01 | 368,067,157 | 1,739,100 | 93.50 | 2025-08-26 |
| 15 | 2025-08-27 | 18,400 | -200 | 0.00 | 368,067,157 | 1,741,008 | 94.62 | 2025-08-25 |
| 16 | 2025-08-21 | 18,600 | -200 | 0.00 | 410,710,860 | 1,712,316 | 92.06 | 2025-08-19 |
| 17 | 2025-08-19 | 18,800 | 200 | 0.01 | 363,883,182 | 1,737,120 | 92.40 | 2025-08-15 |
| 18 | 2025-08-15 | 18,600 | -200 | 0.01 | 336,030,724 | 1,743,936 | 93.76 | 2025-08-13 |
| 19 | 2025-08-14 | 18,800 | 1,200 | 0.01 | 345,323,023 | 1,715,312 | 91.24 | 2025-08-12 |
| 20 | 2025-08-13 | 17,600 | 200 | 0.01 | 345,323,023 | 1,600,192 | 90.92 | 2025-08-11 |
| 21 | 2025-08-05 | 17,400 | -200 | 0.00 | 376,787,040 | 1,567,392 | 90.08 | 2025-08-01 |
| 22 | 2025-07-31 | 17,600 | 400 | 0.01 | 339,645,292 | 1,649,120 | 93.70 | 2025-07-29 |
| 23 | 2025-07-29 | 17,200 | -200 | 0.00 | 344,586,576 | 1,610,264 | 93.62 | 2025-07-25 |
| 24 | 2025-06-30 | 17,400 | 400 | 0.01 | 345,740,477 | 1,585,836 | 91.14 | 2025-06-26 |
| 25 | 2025-06-20 | 17,000 | 200 | 0.01 | 325,100,276 | 1,511,980 | 88.94 | 2025-06-18 |
| 26 | 2025-06-09 | 16,800 | -200 | 0.01 | 322,984,572 | 1,501,584 | 89.38 | 2025-06-05 |
| 27 | 2025-05-22 | 17,000 | -400 | 0.01 | 328,982,265 | 1,502,460 | 88.38 | 2025-05-20 |
| 28 | 2025-05-20 | 17,400 | 400 | 0.01 | 336,587,315 | 1,515,192 | 87.08 | 2025-05-16 |
| 29 | 2025-05-02 | 17,000 | 200 | 0.00 | 351,339,591 | 1,404,540 | 82.62 | 2025-04-29 |
| 30 | 2025-04-23 | 16,800 | -400 | 0.00 | 401,201,416 | 1,360,464 | 80.98 | 2025-04-17 |
| 31 | 2025-04-22 | 17,200 | 400 | 0.00 | 348,492,847 | 1,367,744 | 79.52 | 2025-04-16 |
| 32 | 2025-04-17 | 16,800 | -200 | 0.00 | 349,646,631 | 1,372,560 | 81.70 | 2025-04-15 |
| 33 | 2025-04-16 | 17,000 | 200 | 0.00 | 353,169,614 | 1,385,500 | 81.50 | 2025-04-14 |
| 34 | 2025-04-10 | 16,800 | -400 | 0.00 | 463,862,693 | 1,270,080 | 75.60 | 2025-04-08 |
| 35 | 2025-04-09 | 17,200 | 600 | 0.00 | 463,862,693 | 1,274,864 | 74.12 | 2025-04-07 |
| 36 | 2025-03-12 | 16,600 | -200 | 0.00 | 388,469,404 | 1,482,380 | 89.30 | 2025-03-10 |
| 37 | 2025-03-07 | 16,800 | -800 | 0.01 | 333,134,573 | 1,483,104 | 88.28 | 2025-03-05 |
| 38 | 2025-03-06 | 17,600 | 800 | 0.01 | 351,687,176 | 1,506,208 | 85.58 | 2025-03-04 |
| 39 | 2025-03-05 | 16,800 | -400 | 0.00 | 351,687,176 | 1,446,144 | 86.08 | 2025-03-03 |
| 40 | 2025-03-04 | 17,200 | 400 | 0.00 | 350,157,114 | 1,480,920 | 86.10 | 2025-02-28 |
| 41 | 2025-02-28 | 16,800 | -600 | 0.00 | 344,811,744 | 1,509,648 | 89.86 | 2025-02-26 |
| 42 | 2025-02-25 | 17,400 | -200 | 0.01 | 339,843,389 | 1,542,336 | 88.64 | 2025-02-21 |
| 43 | 2025-02-24 | 17,600 | 200 | 0.01 | 339,003,355 | 1,496,704 | 85.04 | 2025-02-20 |
| 44 | 2025-02-20 | 17,400 | -200 | 0.00 | 348,719,094 | 1,509,972 | 86.78 | 2025-02-18 |
| 45 | 2025-02-17 | 17,600 | -1,200 | 0.01 | 333,224,842 | 1,438,624 | 81.74 | 2025-02-13 |
| 46 | 2025-02-14 | 18,800 | -1,200 | 0.01 | 337,268,770 | 1,550,624 | 82.48 | 2025-02-12 |
| 47 | 2025-02-04 | 20,000 | -800 | 0.01 | 353,628,241 | 1,512,800 | 75.64 | 2025-01-27 |
| 48 | 2025-02-03 | 20,800 | -1,000 | 0.01 | 363,755,144 | 1,558,336 | 74.92 | 2025-01-24 |
| 49 | 2025-01-27 | 21,800 | -1,000 | 0.01 | 350,642,142 | 1,599,248 | 73.36 | 2025-01-23 |
| 50 | 2025-01-24 | 22,800 | 2,000 | 0.01 | 351,113,110 | 1,674,432 | 73.44 | 2025-01-22 |
| 51 | 2025-01-20 | 20,800 | -1,000 | 0.01 | 335,473,101 | 1,512,576 | 72.72 | 2025-01-16 |
| 52 | 2025-01-16 | 21,800 | -1,600 | 0.01 | 324,341,295 | 1,560,008 | 71.56 | 2025-01-14 |
| 53 | 2025-01-09 | 23,400 | 800 | 0.01 | 322,314,507 | 1,686,204 | 72.06 | 2025-01-07 |
| 54 | 2025-01-07 | 22,600 | -1,000 | 0.01 | 308,715,256 | 1,655,224 | 73.24 | 2025-01-03 |
| 55 | 2025-01-06 | 23,600 | 1,000 | 0.01 | 312,402,713 | 1,707,696 | 72.36 | 2025-01-02 |
| 56 | 2025-01-03 | 22,600 | -200 | 0.01 | 297,743,688 | 1,673,756 | 74.06 | 2024-12-30 |
| 57 | 2025-01-02 | 22,800 | -2,000 | 0.01 | 297,482,536 | 1,696,320 | 74.40 | 2024-12-27 |
| 58 | 2024-12-30 | 24,800 | -1,000 | 0.01 | 296,783,696 | 1,823,296 | 73.52 | 2024-12-23 |
| 59 | 2024-12-27 | 25,800 | 600 | 0.01 | 299,904,996 | 1,876,692 | 72.74 | 2024-12-20 |
| 60 | 2024-12-11 | 25,200 | -600 | 0.01 | 368,431,835 | 1,885,968 | 74.84 | 2024-12-09 |
| 61 | 2024-12-10 | 25,800 | -1,000 | 0.01 | 331,847,238 | 1,879,272 | 72.84 | 2024-12-06 |
| 62 | 2024-12-09 | 26,800 | 1,000 | 0.01 | 321,599,190 | 1,913,520 | 71.40 | 2024-12-05 |
| 63 | 2024-12-05 | 25,800 | -1,000 | 0.01 | 349,719,119 | 1,858,116 | 72.02 | 2024-12-03 |
| 64 | 2024-11-14 | 26,800 | 1,800 | 0.01 | 351,570,022 | 1,943,000 | 72.50 | 2024-11-12 |
| 65 | 2024-11-11 | 25,000 | -200 | 0.01 | 324,883,138 | 1,920,500 | 76.82 | 2024-11-07 |
| 66 | 2024-11-04 | 25,200 | -1,000 | 0.01 | 323,358,927 | 1,869,840 | 74.20 | 2024-10-31 |
| 67 | 2024-11-01 | 26,200 | 1,000 | 0.01 | 323,413,443 | 1,944,564 | 74.22 | 2024-10-30 |
| 68 | 2024-10-17 | 25,200 | 200 | 0.01 | 375,756,465 | 1,869,840 | 74.20 | 2024-10-15 |
| 69 | 2024-10-14 | 25,000 | -2,000 | 0.01 | 339,919,421 | 1,875,500 | 75.02 | 2024-10-09 |
| 70 | 2024-10-10 | 27,000 | 1,400 | 0.01 | 344,550,331 | 2,051,460 | 75.98 | 2024-10-08 |
| 71 | 2024-10-09 | 25,600 | 4,600 | 0.01 | 329,919,993 | 2,181,632 | 85.22 | 2024-10-07 |
| 72 | 2024-10-08 | 21,000 | -2,000 | 0.01 | 327,125,624 | 1,745,100 | 83.10 | 2024-10-04 |
| 73 | 2024-10-04 | 23,000 | -5,800 | 0.01 | 358,268,972 | 1,887,840 | 82.08 | 2024-10-02 |
| 74 | 2024-10-03 | 28,800 | -1,000 | 0.01 | 355,445,190 | 2,203,200 | 76.50 | 2024-09-30 |
| 75 | 2024-09-27 | 29,800 | -200 | 0.01 | 373,702,294 | 2,053,220 | 68.90 | 2024-09-25 |
| 76 | 2024-09-25 | 30,000 | -200 | 0.01 | 362,222,294 | 1,959,600 | 65.32 | 2024-09-23 |
| 77 | 2024-09-20 | 30,200 | -2,000 | 0.01 | 331,619,386 | 1,930,384 | 63.92 | 2024-09-17 |
| 78 | 2024-09-19 | 32,200 | -200 | 0.01 | 302,904,678 | 2,028,600 | 63.00 | 2024-09-16 |
| 79 | 2024-09-12 | 32,400 | -400 | 0.01 | 334,152,020 | 2,018,520 | 62.30 | 2024-09-10 |
| 80 | 2024-09-11 | 32,800 | 600 | 0.01 | 334,152,020 | 2,029,008 | 61.86 | 2024-09-09 |
| 81 | 2024-09-09 | 32,200 | 1,000 | 0.01 | 326,543,414 | 2,036,972 | 63.26 | 2024-09-04 |
| 82 | 2024-09-04 | 31,200 | 1,000 | 0.01 | 359,143,670 | 1,992,432 | 63.86 | 2024-09-02 |
| 83 | 2024-09-03 | 30,200 | -2,200 | 0.01 | 356,676,800 | 1,967,228 | 65.14 | 2024-08-30 |
| 84 | 2024-09-02 | 32,400 | -1,000 | 0.01 | 352,504,894 | 2,078,784 | 64.16 | 2024-08-29 |
| 85 | 2024-08-30 | 33,400 | 3,200 | 0.01 | 350,924,859 | 2,140,272 | 64.08 | 2024-08-28 |
| 86 | 2024-08-28 | 30,200 | -2,800 | 0.01 | 365,251,250 | 1,947,900 | 64.50 | 2024-08-26 |
| 87 | 2024-08-27 | 33,000 | 800 | 0.01 | 364,313,425 | 2,109,360 | 63.92 | 2024-08-23 |
| 88 | 2024-08-26 | 32,200 | -1,600 | 0.01 | 370,758,164 | 2,060,156 | 63.98 | 2024-08-22 |
| 89 | 2024-08-21 | 33,800 | -200 | 0.01 | 337,102,361 | 2,161,172 | 63.94 | 2024-08-19 |
| 90 | 2024-08-20 | 34,000 | -1,000 | 0.01 | 340,503,370 | 2,154,240 | 63.36 | 2024-08-16 |
| 91 | 2024-08-19 | 35,000 | -1,000 | 0.01 | 346,747,075 | 2,170,000 | 62.00 | 2024-08-15 |
| 92 | 2024-08-16 | 36,000 | 1,200 | 0.01 | 349,226,801 | 2,229,840 | 61.94 | 2024-08-14 |
| 93 | 2024-08-15 | 34,800 | -1,000 | 0.01 | 338,474,475 | 2,161,080 | 62.10 | 2024-08-13 |
| 94 | 2024-08-12 | 35,800 | -200 | 0.01 | 328,180,388 | 2,184,516 | 61.02 | 2024-08-08 |
| 95 | 2024-08-07 | 36,000 | 800 | 0.01 | 318,253,498 | 2,173,680 | 60.38 | 2024-08-05 |
| 96 | 2024-08-06 | 35,200 | 1,000 | 0.01 | 311,735,206 | 2,163,392 | 61.46 | 2024-08-02 |
| 97 | 2024-08-05 | 34,200 | 1,000 | 0.01 | 323,150,753 | 2,145,024 | 62.72 | 2024-08-01 |
| 98 | 2024-08-02 | 33,200 | -2,000 | 0.01 | 322,849,870 | 2,085,624 | 62.82 | 2024-07-31 |
| 99 | 2024-07-29 | 35,200 | 400 | 0.01 | 357,105,042 | 2,178,176 | 61.88 | 2024-07-25 |
| 100 | 2024-07-26 | 34,800 | 1,000 | 0.01 | 369,737,893 | 2,198,664 | 63.18 | 2024-07-24 |
| 101 | 2024-07-24 | 33,800 | -1,000 | 0.01 | 371,561,666 | 2,174,016 | 64.32 | 2024-07-22 |
| 102 | 2024-07-23 | 34,800 | 1,000 | 0.01 | 358,394,535 | 2,204,232 | 63.34 | 2024-07-19 |
| 103 | 2024-07-19 | 33,800 | 2,800 | 0.01 | 351,935,643 | 2,188,212 | 64.74 | 2024-07-17 |
| 104 | 2024-07-18 | 31,000 | 200 | 0.01 | 365,709,142 | 2,009,420 | 64.82 | 2024-07-16 |
| 105 | 2024-07-15 | 30,800 | -3,000 | 0.01 | 362,190,783 | 2,019,864 | 65.58 | 2024-07-11 |
| 106 | 2024-07-10 | 33,800 | 3,000 | 0.01 | 357,047,943 | 2,184,156 | 64.62 | 2024-07-08 |
| 107 | 2024-07-05 | 30,800 | -2,000 | 0.01 | 356,152,577 | 2,021,712 | 65.64 | 2024-07-03 |
| 108 | 2024-07-04 | 32,800 | -1,200 | 0.01 | 366,572,857 | 2,118,224 | 64.58 | 2024-07-02 |
| 109 | 2024-07-02 | 34,000 | 3,000 | 0.01 | 347,837,688 | 2,182,800 | 64.20 | 2024-06-27 |
| 110 | 2024-06-28 | 31,000 | -2,000 | 0.01 | 348,702,541 | 2,055,300 | 66.30 | 2024-06-26 |
| 111 | 2024-06-25 | 33,000 | 2,000 | 0.01 | 384,590,421 | 2,174,700 | 65.90 | 2024-06-21 |
| 112 | 2024-06-21 | 31,000 | -1,800 | 0.01 | 362,856,062 | 2,086,920 | 67.32 | 2024-06-19 |
| 113 | 2024-06-20 | 32,800 | 2,000 | 0.01 | 354,015,933 | 2,137,248 | 65.16 | 2024-06-18 |
| 114 | 2024-06-17 | 30,800 | -3,000 | 0.01 | 349,751,082 | 2,022,328 | 65.66 | 2024-06-13 |
| 115 | 2024-06-14 | 33,800 | 1,200 | 0.01 | 360,790,892 | 2,193,620 | 64.90 | 2024-06-12 |
| 116 | 2024-06-13 | 32,600 | 2,000 | 0.01 | 369,730,370 | 2,142,472 | 65.72 | 2024-06-11 |
| 117 | 2024-06-05 | 30,600 | 200 | 0.01 | 350,799,467 | 2,025,720 | 66.20 | 2024-06-03 |
| 118 | 2024-05-28 | 30,400 | 200 | 0.01 | 360,019,648 | 2,033,760 | 66.90 | 2024-05-24 |
| 119 | 2024-05-22 | 30,200 | -200 | 0.01 | 368,428,743 | 2,133,932 | 70.66 | 2024-05-20 |
| 120 | 2024-05-21 | 30,400 | -200 | 0.01 | 372,697,289 | 2,137,120 | 70.30 | 2024-05-17 |
| 121 | 2024-05-20 | 30,600 | -2,800 | 0.01 | 368,903,347 | 2,126,700 | 69.50 | 2024-05-16 |
| 122 | 2024-05-14 | 33,400 | -1,400 | 0.01 | 387,423,579 | 2,272,536 | 68.04 | 2024-05-10 |
| 123 | 2024-05-07 | 34,800 | -200 | 0.01 | 373,979,841 | 2,310,024 | 66.38 | 2024-05-03 |
| 124 | 2024-04-30 | 35,000 | -1,000 | 0.01 | 396,976,780 | 2,223,900 | 63.54 | 2024-04-26 |
| 125 | 2024-04-24 | 36,000 | -1,000 | 0.01 | 376,204,467 | 2,122,560 | 58.96 | 2024-04-22 |
| 126 | 2024-04-22 | 37,000 | -1,000 | 0.01 | 386,448,103 | 2,172,640 | 58.72 | 2024-04-18 |
| 127 | 2024-04-18 | 38,000 | 1,000 | 0.01 | 394,580,628 | 2,208,560 | 58.12 | 2024-04-16 |
| 128 | 2024-04-17 | 37,000 | 200 | 0.01 | 394,580,628 | 2,188,180 | 59.14 | 2024-04-15 |
| 129 | 2024-04-16 | 36,800 | 1,000 | 0.01 | 389,311,913 | 2,189,600 | 59.50 | 2024-04-12 |
| 130 | 2024-04-12 | 35,800 | -5,200 | 0.01 | 390,256,638 | 2,182,368 | 60.96 | 2024-04-10 |
| 131 | 2024-04-11 | 41,000 | 6,800 | 0.01 | 390,380,862 | 2,445,240 | 59.64 | 2024-04-09 |
| 132 | 2024-04-02 | 34,200 | 600 | 0.01 | 389,609,964 | 1,979,496 | 57.88 | 2024-03-27 |
| 133 | 2024-03-28 | 33,600 | -800 | 0.01 | 389,517,808 | 1,982,400 | 59.00 | 2024-03-26 |
| 134 | 2024-03-27 | 34,400 | -1,000 | 0.01 | 430,946,972 | 2,000,016 | 58.14 | 2024-03-25 |
| 135 | 2024-03-26 | 35,400 | 2,000 | 0.01 | 421,916,767 | 2,060,280 | 58.20 | 2024-03-22 |
| 136 | 2024-03-25 | 33,400 | -1,600 | 0.01 | 428,930,639 | 1,996,652 | 59.78 | 2024-03-21 |
| 137 | 2024-03-22 | 35,000 | -200 | 0.01 | 439,225,896 | 2,052,400 | 58.64 | 2024-03-20 |
| 138 | 2024-03-20 | 35,200 | -200 | 0.01 | 420,745,612 | 2,085,952 | 59.26 | 2024-03-18 |
| 139 | 2024-03-18 | 35,400 | 1,000 | 0.01 | 432,390,173 | 2,113,380 | 59.70 | 2024-03-14 |
| 140 | 2024-03-15 | 34,400 | -200 | 0.01 | 430,172,049 | 2,061,936 | 59.94 | 2024-03-13 |
| 141 | 2024-03-14 | 34,600 | -200 | 0.01 | 435,858,678 | 2,085,688 | 60.28 | 2024-03-12 |
| 142 | 2024-03-13 | 34,800 | -1,000 | 0.01 | 435,858,678 | 2,024,664 | 58.18 | 2024-03-11 |
| 143 | 2024-03-12 | 35,800 | -1,000 | 0.01 | 421,279,867 | 2,049,192 | 57.24 | 2024-03-08 |
| 144 | 2024-03-11 | 36,800 | 1,000 | 0.01 | 426,505,699 | 2,088,032 | 56.74 | 2024-03-07 |
| 145 | 2024-03-08 | 35,800 | -1,000 | 0.01 | 438,931,656 | 2,057,068 | 57.46 | 2024-03-06 |
| 146 | 2024-03-07 | 36,800 | 1,000 | 0.01 | 455,323,590 | 2,071,840 | 56.30 | 2024-03-05 |
| 147 | 2024-03-01 | 35,800 | -1,000 | 0.01 | 459,964,554 | 2,062,080 | 57.60 | 2024-02-28 |
| 148 | 2024-02-29 | 36,800 | -200 | 0.01 | 453,514,870 | 2,167,520 | 58.90 | 2024-02-27 |
| 149 | 2024-02-28 | 37,000 | 1,000 | 0.01 | 453,514,870 | 2,142,300 | 57.90 | 2024-02-26 |
| 150 | 2024-02-23 | 36,000 | 200 | 0.01 | 454,967,127 | 2,056,320 | 57.12 | 2024-02-21 |
| 151 | 2024-02-20 | 35,800 | -200 | 0.01 | 453,067,597 | 2,015,540 | 56.30 | 2024-02-16 |
| 152 | 2024-02-16 | 36,000 | -1,000 | 0.01 | 454,906,876 | 1,964,160 | 54.56 | 2024-02-14 |
| 153 | 2024-02-15 | 37,000 | 1,000 | 0.01 | 471,131,192 | 2,006,140 | 54.22 | 2024-02-08 |
| 154 | 2024-02-14 | 36,000 | -200 | 0.01 | 471,131,192 | 1,972,800 | 54.80 | 2024-02-07 |
| 155 | 2024-02-08 | 36,200 | -3,000 | 0.01 | 460,071,309 | 2,006,928 | 55.44 | 2024-02-06 |
| 156 | 2024-02-02 | 39,200 | 1,000 | 0.01 | 464,220,148 | 2,054,864 | 52.42 | 2024-01-31 |
| 157 | 2024-02-01 | 38,200 | 1,000 | 0.01 | 459,278,816 | 2,036,060 | 53.30 | 2024-01-30 |
| 158 | 2024-01-29 | 37,200 | 200 | 0.01 | 469,416,390 | 2,060,136 | 55.38 | 2024-01-25 |
| 159 | 2024-01-26 | 37,000 | -1,600 | 0.01 | 458,714,139 | 2,006,140 | 54.22 | 2024-01-24 |
| 160 | 2024-01-25 | 38,600 | -400 | 0.01 | 456,032,070 | 2,008,744 | 52.04 | 2024-01-23 |
| 161 | 2024-01-24 | 39,000 | 600 | 0.01 | 456,032,070 | 1,973,400 | 50.60 | 2024-01-22 |
| 162 | 2024-01-23 | 38,400 | -200 | 0.01 | 455,948,070 | 1,991,424 | 51.86 | 2024-01-19 |
| 163 | 2024-01-19 | 38,600 | 200 | 0.01 | 460,294,950 | 2,003,340 | 51.90 | 2024-01-17 |
| 164 | 2024-01-18 | 38,400 | 200 | 0.01 | 452,298,955 | 2,076,672 | 54.08 | 2024-01-16 |
| 165 | 2024-01-16 | 38,200 | 600 | 0.01 | 445,645,230 | 2,119,336 | 55.48 | 2024-01-12 |
| 166 | 2024-01-15 | 37,600 | -1,000 | 0.01 | 442,647,492 | 2,093,568 | 55.68 | 2024-01-11 |
| 167 | 2024-01-10 | 38,600 | 1,000 | 0.01 | 457,243,819 | 2,139,212 | 55.42 | 2024-01-08 |
| 168 | 2024-01-09 | 37,600 | 1,000 | 0.01 | 460,519,297 | 2,134,928 | 56.78 | 2024-01-05 |
| 169 | 2024-01-02 | 36,600 | -1,000 | 0.01 | 534,610,472 | 2,140,368 | 58.48 | 2023-12-28 |
| 170 | 2023-12-29 | 37,600 | -2,400 | 0.01 | 540,136,529 | 2,135,680 | 56.80 | 2023-12-27 |
| 171 | 2023-12-28 | 40,000 | 1,400 | 0.01 | 543,285,571 | 2,223,200 | 55.58 | 2023-12-22 |
| 172 | 2023-12-21 | 38,600 | 1,000 | 0.01 | 562,821,057 | 2,183,988 | 56.58 | 2023-12-19 |
| 173 | 2023-12-20 | 37,600 | 1,000 | 0.01 | 562,821,057 | 2,143,952 | 57.02 | 2023-12-18 |
| 174 | 2023-12-19 | 36,600 | -1,000 | 0.01 | 554,850,401 | 2,111,820 | 57.70 | 2023-12-15 |
| 175 | 2023-12-18 | 37,600 | 200 | 0.01 | 542,231,727 | 2,120,640 | 56.40 | 2023-12-14 |
| 176 | 2023-12-01 | 37,400 | 800 | 0.01 | 495,062,262 | 2,204,356 | 58.94 | 2023-11-29 |
| 177 | 2023-11-29 | 36,600 | 600 | 0.01 | 493,793,278 | 2,233,332 | 61.02 | 2023-11-27 |
| 178 | 2023-11-28 | 36,000 | 2,000 | 0.01 | 491,737,443 | 2,202,480 | 61.18 | 2023-11-24 |
| 179 | 2023-11-27 | 34,000 | -1,200 | 0.01 | 484,255,865 | 2,125,680 | 62.52 | 2023-11-23 |
| 180 | 2023-11-24 | 35,200 | 1,000 | 0.01 | 486,814,961 | 2,165,504 | 61.52 | 2023-11-22 |
| 181 | 2023-11-22 | 34,200 | -1,000 | 0.01 | 490,514,847 | 2,113,560 | 61.80 | 2023-11-20 |
| 182 | 2023-11-21 | 35,200 | 1,000 | 0.01 | 480,463,434 | 2,128,896 | 60.48 | 2023-11-17 |
| 183 | 2023-11-17 | 34,200 | -2,000 | 0.01 | 496,014,167 | 2,149,128 | 62.84 | 2023-11-15 |
| 184 | 2023-11-14 | 36,200 | 1,200 | 0.01 | 465,752,274 | 2,161,140 | 59.70 | 2023-11-10 |
| 185 | 2023-11-10 | 35,000 | 1,000 | 0.01 | 471,477,920 | 2,140,600 | 61.16 | 2023-11-08 |
| 186 | 2023-11-07 | 34,000 | -2,000 | 0.01 | 456,837,173 | 2,085,560 | 61.34 | 2023-11-03 |
| 187 | 2023-11-06 | 36,000 | -600 | 0.01 | 461,309,301 | 2,157,840 | 59.94 | 2023-11-02 |
| 188 | 2023-11-02 | 36,600 | 600 | 0.01 | 470,276,572 | 2,174,040 | 59.40 | 2023-10-31 |
| 189 | 2023-10-31 | 36,000 | -600 | 0.01 | 470,504,207 | 2,184,480 | 60.68 | 2023-10-27 |
| 190 | 2023-10-24 | 36,600 | 600 | 0.01 | 437,047,735 | 2,194,536 | 59.96 | 2023-10-19 |
| 191 | 2023-10-19 | 36,000 | -400 | 0.01 | 444,350,792 | 2,222,640 | 61.74 | 2023-10-17 |
| 192 | 2023-10-18 | 36,400 | 400 | 0.01 | 444,350,792 | 2,228,408 | 61.22 | 2023-10-16 |
| 193 | 2023-10-17 | 36,000 | 2,000 | 0.01 | 455,425,359 | 2,229,840 | 61.94 | 2023-10-13 |
| 194 | 2023-10-16 | 34,000 | -200 | 0.01 | 458,991,009 | 2,156,960 | 63.44 | 2023-10-12 |
| 195 | 2023-10-13 | 34,200 | -1,200 | 0.01 | 463,623,239 | 2,130,660 | 62.30 | 2023-10-11 |
| 196 | 2023-10-12 | 35,400 | -1,000 | 0.01 | 457,032,941 | 2,172,144 | 61.36 | 2023-10-10 |
| 197 | 2023-10-10 | 36,400 | -400 | 0.01 | 462,202,269 | 2,205,112 | 60.58 | 2023-10-06 |
| 198 | 2023-10-05 | 36,800 | 400 | 0.01 | 498,636,466 | 2,214,624 | 60.18 | 2023-10-03 |
| 199 | 2023-10-04 | 36,400 | -200 | 0.01 | 498,636,466 | 2,268,448 | 62.32 | 2023-09-29 |
| 200 | 2023-10-03 | 36,600 | 200 | 0.01 | 508,375,792 | 2,223,084 | 60.74 | 2023-09-28 |
| 201 | 2023-09-27 | 36,400 | 2,400 | 0.01 | 481,731,927 | 2,261,168 | 62.12 | 2023-09-25 |
| 202 | 2023-09-26 | 34,000 | -2,400 | 0.01 | 487,990,007 | 2,161,040 | 63.56 | 2023-09-22 |
| 203 | 2023-09-25 | 36,400 | 400 | 0.01 | 483,490,556 | 2,248,792 | 61.78 | 2023-09-21 |
| 204 | 2023-09-20 | 36,000 | 3,000 | 0.01 | 480,917,577 | 2,314,080 | 64.28 | 2023-09-18 |
| 205 | 2023-09-19 | 33,000 | -1,000 | 0.01 | 466,773,561 | 2,156,220 | 65.34 | 2023-09-15 |
| 206 | 2023-09-18 | 34,000 | -600 | 0.01 | 471,904,457 | 2,212,720 | 65.08 | 2023-09-14 |
| 207 | 2023-09-15 | 34,600 | 1,600 | 0.01 | 472,070,328 | 2,236,544 | 64.64 | 2023-09-13 |
| 208 | 2023-09-12 | 33,000 | 400 | 0.01 | 410,250,678 | 2,152,920 | 65.24 | 2023-09-07 |
| 209 | 2023-09-07 | 32,600 | 1,600 | 0.01 | 405,702,393 | 2,151,600 | 66.00 | 2023-09-05 |
| 210 | 2023-09-06 | 31,000 | -1,600 | 0.01 | 400,217,084 | 2,093,740 | 67.54 | 2023-09-04 |
| 211 | 2023-09-05 | 32,600 | 1,000 | 0.01 | 386,778,706 | 2,130,084 | 65.34 | 2023-08-31 |
| 212 | 2023-08-31 | 31,600 | -2,200 | 0.01 | 386,310,421 | 2,080,544 | 65.84 | 2023-08-29 |
| 213 | 2023-08-30 | 33,800 | -200 | 0.01 | 384,630,188 | 2,177,396 | 64.42 | 2023-08-28 |
| 214 | 2023-08-25 | 34,000 | 400 | 0.01 | 390,204,355 | 2,143,360 | 63.04 | 2023-08-23 |
| 215 | 2023-08-24 | 33,600 | 200 | 0.01 | 406,410,007 | 2,111,424 | 62.84 | 2023-08-22 |
| 216 | 2023-08-23 | 33,400 | -1,400 | 0.01 | 406,410,007 | 2,077,480 | 62.20 | 2023-08-21 |
| 217 | 2023-08-22 | 34,800 | 3,400 | 0.01 | 405,297,825 | 2,206,320 | 63.40 | 2023-08-18 |
| 218 | 2023-08-21 | 31,400 | -5,200 | 0.01 | 416,260,679 | 2,037,860 | 64.90 | 2023-08-17 |
| 219 | 2023-08-18 | 36,600 | 1,200 | 0.01 | 422,405,696 | 2,360,700 | 64.50 | 2023-08-16 |
| 220 | 2023-08-17 | 35,400 | 2,000 | 0.01 | 443,622,395 | 2,324,364 | 65.66 | 2023-08-15 |
| 221 | 2023-08-15 | 33,400 | 3,200 | 0.01 | 439,941,137 | 2,253,832 | 67.48 | 2023-08-11 |
| 222 | 2023-08-14 | 30,200 | 1,000 | 0.01 | 435,121,774 | 2,066,284 | 68.42 | 2023-08-10 |
| 223 | 2023-08-11 | 29,200 | -1,000 | 0.01 | 424,944,366 | 1,990,272 | 68.16 | 2023-08-09 |
| 224 | 2023-08-10 | 30,200 | 3,600 | 0.01 | 435,565,634 | 2,049,976 | 67.88 | 2023-08-08 |
| 225 | 2023-08-08 | 26,600 | -1,000 | 0.01 | 416,554,018 | 1,845,508 | 69.38 | 2023-08-04 |
| 226 | 2023-08-07 | 27,600 | 600 | 0.01 | 423,904,904 | 1,890,600 | 68.50 | 2023-08-03 |
| 227 | 2023-08-04 | 27,000 | 800 | 0.01 | 438,413,231 | 1,854,360 | 68.68 | 2023-08-02 |
| 228 | 2023-08-03 | 26,200 | 1,000 | 0.01 | 419,089,092 | 1,850,768 | 70.64 | 2023-08-01 |
| 229 | 2023-08-01 | 25,200 | -1,800 | 0.01 | 419,089,092 | 1,768,032 | 70.16 | 2023-07-28 |
| 230 | 2023-07-31 | 27,000 | -1,000 | 0.01 | 419,368,868 | 1,855,980 | 68.74 | 2023-07-27 |
| 231 | 2023-07-28 | 28,000 | 2,000 | 0.01 | 418,710,393 | 1,895,600 | 67.70 | 2023-07-26 |
| 232 | 2023-07-27 | 26,000 | -11,000 | 0.01 | 431,201,446 | 1,769,040 | 68.04 | 2023-07-25 |
| 233 | 2023-07-26 | 37,000 | 2,000 | 0.01 | 431,201,446 | 2,391,680 | 64.64 | 2023-07-24 |
| 234 | 2023-07-25 | 35,000 | -1,200 | 0.01 | 422,246,545 | 2,313,500 | 66.10 | 2023-07-21 |
| 235 | 2023-07-24 | 36,200 | 3,200 | 0.01 | 411,868,916 | 2,375,444 | 65.62 | 2023-07-20 |
| 236 | 2023-07-21 | 33,000 | -1,000 | 0.01 | 423,191,688 | 2,171,400 | 65.80 | 2023-07-19 |
| 237 | 2023-07-20 | 34,000 | 2,000 | 0.01 | 400,645,690 | 2,241,280 | 65.92 | 2023-07-18 |
| 238 | 2023-07-18 | 32,000 | -2,200 | 0.01 | 378,549,411 | 2,161,920 | 67.56 | 2023-07-13 |
| 239 | 2023-07-14 | 34,200 | -200 | 0.01 | 378,549,411 | 2,246,256 | 65.68 | 2023-07-12 |
| 240 | 2023-07-13 | 34,400 | -1,000 | 0.01 | 382,518,613 | 2,227,744 | 64.76 | 2023-07-11 |
| 241 | 2023-07-11 | 35,400 | 1,000 | 0.01 | 389,221,104 | 2,259,936 | 63.84 | 2023-07-07 |
| 242 | 2023-07-10 | 34,400 | 4,400 | 0.01 | 405,121,383 | 2,216,048 | 64.42 | 2023-07-06 |
| 243 | 2023-07-06 | 30,000 | -2,000 | 0.01 | 380,835,657 | 2,018,400 | 67.28 | 2023-07-04 |
| 244 | 2023-07-05 | 32,000 | 200 | 0.01 | 380,835,657 | 2,144,000 | 67.00 | 2023-07-03 |
| 245 | 2023-07-04 | 31,800 | -1,600 | 0.01 | 394,412,546 | 2,076,540 | 65.30 | 2023-06-30 |
| 246 | 2023-07-03 | 33,400 | 4,800 | 0.01 | 400,087,079 | 2,178,348 | 65.22 | 2023-06-29 |
| 247 | 2023-06-29 | 28,600 | -2,600 | 0.01 | 430,138,812 | 1,897,324 | 66.34 | 2023-06-27 |
| 248 | 2023-06-28 | 31,200 | -1,200 | 0.01 | 430,138,812 | 2,024,880 | 64.90 | 2023-06-26 |
| 249 | 2023-06-27 | 32,400 | 1,600 | 0.01 | 426,876,414 | 2,110,536 | 65.14 | 2023-06-23 |
| 250 | 2023-06-26 | 30,800 | 3,000 | 0.01 | 424,171,218 | 2,039,576 | 66.22 | 2023-06-21 |
| 251 | 2023-06-23 | 27,800 | 2,200 | 0.01 | 431,383,188 | 1,882,060 | 67.70 | 2023-06-20 |
| 252 | 2023-06-20 | 25,600 | -1,000 | 0.01 | 428,240,082 | 1,774,592 | 69.32 | 2023-06-16 |
| 253 | 2023-06-19 | 26,600 | -1,000 | 0.01 | 441,713,665 | 1,830,080 | 68.80 | 2023-06-15 |
| 254 | 2023-06-16 | 27,600 | 1,000 | 0.01 | 449,119,819 | 1,845,336 | 66.86 | 2023-06-14 |
| 255 | 2023-06-14 | 26,600 | -2,000 | 0.01 | 455,527,428 | 1,779,540 | 66.90 | 2023-06-12 |
| 256 | 2023-06-13 | 28,600 | -1,000 | 0.01 | 451,653,101 | 1,912,768 | 66.88 | 2023-06-09 |
| 257 | 2023-06-08 | 29,600 | -1,000 | 0.01 | 458,267,033 | 1,938,208 | 65.48 | 2023-06-06 |
| 258 | 2023-06-07 | 30,600 | 200 | 0.01 | 458,267,033 | 2,003,076 | 65.46 | 2023-06-05 |
| 259 | 2023-06-06 | 30,400 | -1,200 | 0.01 | 457,187,927 | 1,972,960 | 64.90 | 2023-06-02 |
| 260 | 2023-06-05 | 31,600 | -800 | 0.01 | 451,000,924 | 1,962,992 | 62.12 | 2023-06-01 |
| 261 | 2023-06-02 | 32,400 | 1,000 | 0.01 | 465,401,539 | 2,013,984 | 62.16 | 2023-05-31 |
| 262 | 2023-06-01 | 31,400 | -1,000 | 0.01 | 471,650,905 | 1,998,924 | 63.66 | 2023-05-30 |
| 263 | 2023-05-31 | 32,400 | 1,000 | 0.01 | 471,650,905 | 2,042,496 | 63.04 | 2023-05-29 |
| 264 | 2023-05-30 | 31,400 | 200 | 0.01 | 464,720,537 | 2,009,600 | 64.00 | 2023-05-25 |
| 265 | 2023-05-29 | 31,200 | 2,400 | 0.01 | 442,391,921 | 2,038,608 | 65.34 | 2023-05-24 |
| 266 | 2023-05-25 | 28,800 | 2,000 | 0.01 | 457,432,012 | 1,917,504 | 66.58 | 2023-05-23 |
| 267 | 2023-05-23 | 26,800 | 1,000 | 0.01 | 443,280,535 | 1,785,952 | 66.64 | 2023-05-19 |
| 268 | 2023-05-22 | 25,800 | -2,000 | 0.01 | 444,460,927 | 1,748,724 | 67.78 | 2023-05-18 |
| 269 | 2023-05-19 | 27,800 | 2,000 | 0.01 | 440,950,337 | 1,860,376 | 66.92 | 2023-05-17 |
| 270 | 2023-05-17 | 25,800 | -2,000 | 0.01 | 439,831,772 | 1,767,300 | 68.50 | 2023-05-15 |
| 271 | 2023-05-16 | 27,800 | 1,000 | 0.01 | 446,278,740 | 1,868,716 | 67.22 | 2023-05-12 |
| 272 | 2023-05-11 | 26,800 | 1,000 | 0.01 | 411,416,615 | 1,820,256 | 67.92 | 2023-05-09 |
| 273 | 2023-05-10 | 25,800 | -400 | 0.01 | 411,416,615 | 1,797,228 | 69.66 | 2023-05-08 |
| 274 | 2023-05-08 | 26,200 | -2,200 | 0.01 | 413,825,661 | 1,778,456 | 67.88 | 2023-05-04 |
| 275 | 2023-05-05 | 28,400 | 1,200 | 0.01 | 416,101,587 | 1,888,600 | 66.50 | 2023-05-03 |
| 276 | 2023-05-04 | 27,200 | 800 | 0.01 | 414,751,256 | 1,833,824 | 67.42 | 2023-05-02 |
| 277 | 2023-05-03 | 26,400 | -1,800 | 0.01 | 414,751,256 | 1,786,752 | 67.68 | 2023-04-28 |
| 278 | 2023-05-02 | 28,200 | 400 | 0.01 | 433,327,020 | 1,897,860 | 67.30 | 2023-04-27 |
| 279 | 2023-04-27 | 27,800 | 200 | 0.01 | 433,327,020 | 1,854,816 | 66.72 | 2023-04-25 |
| 280 | 2023-04-25 | 27,600 | 3,000 | 0.01 | 432,814,599 | 1,884,528 | 68.28 | 2023-04-21 |
| 281 | 2023-04-19 | 24,600 | -1,200 | 0.01 | 434,078,240 | 1,753,488 | 71.28 | 2023-04-17 |
| 282 | 2023-04-14 | 25,800 | 1,000 | 0.01 | 440,900,430 | 1,785,876 | 69.22 | 2023-04-12 |
| 283 | 2023-04-03 | 24,800 | -1,600 | 0.01 | 442,432,600 | 1,735,008 | 69.96 | 2023-03-30 |
| 284 | 2023-03-31 | 26,400 | -2,000 | 0.01 | 437,857,775 | 1,831,104 | 69.36 | 2023-03-29 |
| 285 | 2023-03-30 | 28,400 | -1,000 | 0.01 | 431,661,938 | 1,931,200 | 68.00 | 2023-03-28 |
| 286 | 2023-03-29 | 29,400 | 4,000 | 0.01 | 431,661,938 | 1,971,564 | 67.06 | 2023-03-27 |
| 287 | 2023-03-27 | 25,400 | -3,000 | 0.01 | 432,833,833 | 1,750,568 | 68.92 | 2023-03-23 |
| 288 | 2023-03-24 | 28,400 | -2,800 | 0.01 | 436,136,868 | 1,904,504 | 67.06 | 2023-03-22 |
| 289 | 2023-03-23 | 31,200 | -1,000 | 0.01 | 438,686,856 | 2,065,440 | 66.20 | 2023-03-21 |
| 290 | 2023-03-22 | 32,200 | 2,800 | 0.01 | 438,686,856 | 2,105,236 | 65.38 | 2023-03-20 |
| 291 | 2023-03-21 | 29,400 | -2,800 | 0.01 | 444,973,243 | 1,969,800 | 67.00 | 2023-03-17 |
| 292 | 2023-03-20 | 32,200 | 1,800 | 0.01 | 419,705,005 | 2,105,880 | 65.40 | 2023-03-16 |
| 293 | 2023-03-17 | 30,400 | -3,200 | 0.01 | 421,885,922 | 2,017,344 | 66.36 | 2023-03-15 |
| 294 | 2023-03-16 | 33,600 | 1,400 | 0.01 | 425,414,802 | 2,187,360 | 65.10 | 2023-03-14 |
| 295 | 2023-03-15 | 32,200 | -1,400 | 0.01 | 425,414,802 | 2,140,012 | 66.46 | 2023-03-13 |
| 296 | 2023-03-14 | 33,600 | 3,400 | 0.01 | 440,166,807 | 2,184,000 | 65.00 | 2023-03-10 |
| 297 | 2023-03-13 | 30,200 | 200 | 0.01 | 447,173,161 | 2,027,024 | 67.12 | 2023-03-09 |
| 298 | 2023-03-10 | 30,000 | 1,000 | 0.01 | 441,045,848 | 2,034,000 | 67.80 | 2023-03-08 |
| 299 | 2023-03-09 | 29,000 | 600 | 0.01 | 449,478,602 | 2,023,040 | 69.76 | 2023-03-07 |
| 300 | 2023-03-07 | 28,400 | -1,400 | 0.01 | 448,285,281 | 1,996,520 | 70.30 | 2023-03-03 |
| 301 | 2023-03-03 | 29,800 | -4,800 | 0.01 | 449,445,129 | 2,081,828 | 69.86 | 2023-03-01 |
| 302 | 2023-03-02 | 34,600 | 4,000 | 0.01 | 439,952,557 | 2,302,976 | 66.56 | 2023-02-28 |
| 303 | 2023-03-01 | 30,600 | 200 | 0.01 | 451,317,374 | 2,064,888 | 67.48 | 2023-02-27 |
| 304 | 2023-02-28 | 30,400 | 800 | 0.01 | 457,606,533 | 2,063,552 | 67.88 | 2023-02-24 |
| 305 | 2023-02-24 | 29,600 | 800 | 0.01 | 446,073,586 | 2,043,584 | 69.04 | 2023-02-22 |
| 306 | 2023-02-23 | 28,800 | 1,400 | 0.01 | 430,948,078 | 2,016,000 | 70.00 | 2023-02-21 |
| 307 | 2023-02-22 | 27,400 | -400 | 0.01 | 430,948,078 | 1,959,100 | 71.50 | 2023-02-20 |
| 308 | 2023-02-21 | 27,800 | 400 | 0.01 | 441,057,911 | 1,964,348 | 70.66 | 2023-02-17 |
| 309 | 2023-02-20 | 27,400 | -600 | 0.01 | 440,370,294 | 1,965,128 | 71.72 | 2023-02-16 |
| 310 | 2023-02-17 | 28,000 | 400 | 0.01 | 442,999,187 | 1,983,520 | 70.84 | 2023-02-15 |
| 311 | 2023-02-15 | 27,600 | -800 | 0.01 | 429,113,076 | 1,985,544 | 71.94 | 2023-02-13 |
| 312 | 2023-02-14 | 28,400 | 600 | 0.01 | 435,192,778 | 2,044,232 | 71.98 | 2023-02-10 |
| 313 | 2023-02-13 | 27,800 | -200 | 0.01 | 423,048,620 | 2,052,752 | 73.84 | 2023-02-09 |
| 314 | 2023-02-09 | 28,000 | -1,000 | 0.01 | 439,299,497 | 2,046,800 | 73.10 | 2023-02-07 |
| 315 | 2023-02-08 | 29,000 | 1,200 | 0.01 | 439,299,497 | 2,103,660 | 72.54 | 2023-02-06 |
| 316 | 2023-02-07 | 27,800 | 2,600 | 0.01 | 448,073,757 | 2,071,100 | 74.50 | 2023-02-03 |
| 317 | 2023-02-06 | 25,200 | 1,000 | 0.01 | 424,457,193 | 1,912,680 | 75.90 | 2023-02-02 |
| 318 | 2023-02-03 | 24,200 | -4,200 | 0.01 | 416,105,931 | 1,848,880 | 76.40 | 2023-02-01 |
| 319 | 2023-02-02 | 28,400 | 2,800 | 0.01 | 424,019,129 | 2,130,000 | 75.00 | 2023-01-31 |
| 320 | 2023-02-01 | 25,600 | 1,400 | 0.01 | 424,019,129 | 1,940,480 | 75.80 | 2023-01-30 |
| 321 | 2023-01-30 | 24,200 | -200 | 0.01 | 402,957,321 | 1,883,728 | 77.84 | 2023-01-26 |
| 322 | 2023-01-27 | 24,400 | -3,400 | 0.01 | 395,658,373 | 1,846,104 | 75.66 | 2023-01-20 |
| 323 | 2023-01-20 | 27,800 | -600 | 0.01 | 391,908,866 | 2,062,760 | 74.20 | 2023-01-18 |
| 324 | 2023-01-19 | 28,400 | 1,200 | 0.01 | 397,647,510 | 2,096,488 | 73.82 | 2023-01-17 |
| 325 | 2023-01-18 | 27,200 | 2,400 | 0.01 | 397,647,510 | 2,019,328 | 74.24 | 2023-01-16 |
| 326 | 2023-01-17 | 24,800 | -4,400 | 0.01 | 388,939,810 | 1,854,544 | 74.78 | 2023-01-13 |
| 327 | 2023-01-16 | 29,200 | 1,000 | 0.01 | 388,604,340 | 2,157,880 | 73.90 | 2023-01-12 |
| 328 | 2023-01-13 | 28,200 | 800 | 0.01 | 385,956,005 | 2,082,852 | 73.86 | 2023-01-11 |
| 329 | 2023-01-12 | 27,400 | 1,200 | 0.01 | 384,659,430 | 2,012,256 | 73.44 | 2023-01-10 |
| 330 | 2023-01-11 | 26,200 | -2,400 | 0.01 | 384,659,430 | 1,928,844 | 73.62 | 2023-01-09 |
| 331 | 2023-01-10 | 28,600 | 1,200 | 0.01 | 390,580,523 | 2,066,064 | 72.24 | 2023-01-06 |
| 332 | 2023-01-06 | 27,400 | -3,000 | 0.01 | 386,970,556 | 1,959,100 | 71.50 | 2023-01-04 |
| 333 | 2023-01-05 | 30,400 | -3,000 | 0.01 | 462,112,951 | 2,103,072 | 69.18 | 2023-01-03 |
| 334 | 2023-01-04 | 33,400 | 1,600 | 0.01 | 462,112,951 | 2,271,200 | 68.00 | 2022-12-30 |
| 335 | 2023-01-03 | 31,800 | 800 | 0.01 | 529,942,463 | 2,149,044 | 67.58 | 2022-12-29 |
| 336 | 2022-12-30 | 31,000 | -1,000 | 0.01 | 527,741,296 | 2,123,500 | 68.50 | 2022-12-28 |
| 337 | 2022-12-29 | 32,000 | 2,400 | 0.01 | 444,190,986 | 2,152,960 | 67.28 | 2022-12-23 |
| 338 | 2022-12-28 | 29,600 | -9,200 | 0.01 | 444,190,986 | 2,009,840 | 67.90 | 2022-12-22 |
| 339 | 2022-12-23 | 38,800 | 200 | 0.01 | 437,168,066 | 2,538,296 | 65.42 | 2022-12-21 |
| 340 | 2022-12-22 | 38,600 | 3,200 | 0.01 | 444,984,307 | 2,523,668 | 65.38 | 2022-12-20 |
| 341 | 2022-12-21 | 35,400 | 3,600 | 0.01 | 444,984,307 | 2,366,136 | 66.84 | 2022-12-19 |
| 342 | 2022-12-20 | 31,800 | -3,000 | 0.01 | 444,217,946 | 2,133,780 | 67.10 | 2022-12-16 |
| 343 | 2022-12-19 | 34,800 | 1,600 | 0.01 | 444,027,317 | 2,321,160 | 66.70 | 2022-12-15 |
| 344 | 2022-12-16 | 33,200 | 200 | 0.01 | 435,645,238 | 2,253,616 | 67.88 | 2022-12-14 |
| 345 | 2022-12-15 | 33,000 | -1,200 | 0.01 | 407,831,478 | 2,224,200 | 67.40 | 2022-12-13 |
| 346 | 2022-12-14 | 34,200 | 2,400 | 0.01 | 407,831,478 | 2,290,716 | 66.98 | 2022-12-12 |
| 347 | 2022-12-09 | 31,800 | 200 | 0.01 | 389,857,023 | 2,068,908 | 65.06 | 2022-12-07 |
| 348 | 2022-12-08 | 31,600 | 600 | 0.01 | 392,813,709 | 2,123,520 | 67.20 | 2022-12-06 |
| 349 | 2022-12-07 | 31,000 | -400 | 0.01 | 392,813,709 | 2,101,180 | 67.78 | 2022-12-05 |
| 350 | 2022-12-06 | 31,400 | 400 | 0.01 | 386,627,878 | 2,025,928 | 64.52 | 2022-12-02 |
| 351 | 2022-12-05 | 31,000 | 400 | 0.01 | 394,851,994 | 2,000,740 | 64.54 | 2022-12-01 |
| 352 | 2022-12-02 | 30,600 | -1,200 | 0.01 | 395,764,262 | 1,975,536 | 64.56 | 2022-11-30 |
| 353 | 2022-12-01 | 31,800 | -3,200 | 0.01 | 397,956,390 | 2,005,944 | 63.08 | 2022-11-29 |
| 354 | 2022-11-30 | 35,000 | 1,200 | 0.01 | 397,956,390 | 2,083,900 | 59.54 | 2022-11-28 |
| 355 | 2022-11-29 | 33,800 | 200 | 0.01 | 375,001,271 | 2,042,872 | 60.44 | 2022-11-25 |
| 356 | 2022-11-28 | 33,600 | -1,000 | 0.01 | 370,980,692 | 2,036,160 | 60.60 | 2022-11-24 |
| 357 | 2022-11-25 | 34,600 | -1,400 | 0.01 | 371,278,316 | 2,084,304 | 60.24 | 2022-11-23 |
| 358 | 2022-11-24 | 36,000 | 1,600 | 0.01 | 383,907,372 | 2,152,080 | 59.78 | 2022-11-22 |
| 359 | 2022-11-22 | 34,400 | 1,800 | 0.01 | 377,096,216 | 2,134,864 | 62.06 | 2022-11-18 |
| 360 | 2022-11-18 | 32,600 | 800 | 0.01 | 386,257,735 | 2,053,148 | 62.98 | 2022-11-16 |
| 361 | 2022-11-17 | 31,800 | -3,600 | 0.01 | 359,928,509 | 2,011,668 | 63.26 | 2022-11-15 |
| 362 | 2022-11-15 | 35,400 | -2,000 | 0.01 | 359,928,509 | 2,103,468 | 59.42 | 2022-11-11 |
| 363 | 2022-11-09 | 37,400 | -800 | 0.01 | 416,995,191 | 2,131,800 | 57.00 | 2022-11-07 |
| 364 | 2022-11-07 | 38,200 | 200 | 0.01 | 413,569,847 | 2,001,680 | 52.40 | 2022-11-03 |
| 365 | 2022-11-03 | 38,000 | -2,600 | 0.01 | 435,443,884 | 2,006,400 | 52.80 | 2022-11-01 |
| 366 | 2022-11-02 | 40,600 | 200 | 0.01 | 435,443,884 | 2,030,000 | 50.00 | 2022-10-31 |
| 367 | 2022-11-01 | 40,400 | 400 | 0.01 | 436,505,188 | 2,053,936 | 50.84 | 2022-10-28 |
| 368 | 2022-10-31 | 40,000 | -1,200 | 0.01 | 445,512,077 | 2,131,200 | 53.28 | 2022-10-27 |
| 369 | 2022-10-28 | 41,200 | -200 | 0.01 | 444,305,304 | 2,174,536 | 52.78 | 2022-10-26 |
| 370 | 2022-10-26 | 41,400 | 1,800 | 0.01 | 453,034,930 | 2,141,208 | 51.72 | 2022-10-24 |
| 371 | 2022-10-21 | 39,600 | 3,000 | 0.01 | 405,538,405 | 2,247,696 | 56.76 | 2022-10-19 |
| 372 | 2022-10-20 | 36,600 | -3,600 | 0.01 | 392,006,919 | 2,130,852 | 58.22 | 2022-10-18 |
| 373 | 2022-10-19 | 40,200 | -200 | 0.01 | 392,006,919 | 2,291,400 | 57.00 | 2022-10-17 |
| 374 | 2022-10-18 | 40,400 | -200 | 0.01 | 401,883,802 | 2,302,800 | 57.00 | 2022-10-14 |
| 375 | 2022-10-17 | 40,600 | 200 | 0.01 | 395,485,197 | 2,285,780 | 56.30 | 2022-10-13 |
| 376 | 2022-10-14 | 40,400 | 200 | 0.01 | 391,921,175 | 2,330,272 | 57.68 | 2022-10-12 |
| 377 | 2022-10-13 | 40,200 | 400 | 0.01 | 393,182,124 | 2,330,796 | 57.98 | 2022-10-11 |
| 378 | 2022-10-12 | 39,800 | 200 | 0.01 | 393,182,124 | 2,370,488 | 59.56 | 2022-10-10 |
| 379 | 2022-10-11 | 39,600 | 400 | 0.01 | 386,626,101 | 2,435,400 | 61.50 | 2022-10-07 |
| 380 | 2022-10-07 | 39,200 | -1,800 | 0.01 | 399,890,048 | 2,470,384 | 63.02 | 2022-10-05 |
| 381 | 2022-10-03 | 41,000 | 200 | 0.01 | 382,604,277 | 2,449,340 | 59.74 | 2022-09-29 |
| 382 | 2022-09-29 | 40,800 | 400 | 0.01 | 367,494,114 | 2,542,656 | 62.32 | 2022-09-27 |
| 383 | 2022-09-28 | 40,400 | -200 | 0.01 | 367,494,114 | 2,512,880 | 62.20 | 2022-09-26 |
| 384 | 2022-09-27 | 40,600 | 600 | 0.01 | 375,860,721 | 2,525,320 | 62.20 | 2022-09-23 |
| 385 | 2022-09-26 | 40,000 | 800 | 0.01 | 372,007,278 | 2,510,400 | 62.76 | 2022-09-22 |
| 386 | 2022-09-23 | 39,200 | 1,400 | 0.01 | 359,607,618 | 2,486,064 | 63.42 | 2022-09-21 |
| 387 | 2022-09-22 | 37,800 | -1,000 | 0.01 | 359,241,568 | 2,453,976 | 64.92 | 2022-09-20 |
| 388 | 2022-09-15 | 38,800 | 800 | 0.01 | 345,490,799 | 2,641,504 | 68.08 | 2022-09-13 |
| 389 | 2022-09-14 | 38,000 | -1,800 | 0.01 | 345,490,799 | 2,583,240 | 67.98 | 2022-09-09 |
| 390 | 2022-09-13 | 39,800 | 1,400 | 0.01 | 350,999,803 | 2,626,004 | 65.98 | 2022-09-08 |
| 391 | 2022-09-09 | 38,400 | 600 | 0.01 | 343,303,384 | 2,557,440 | 66.60 | 2022-09-07 |
| 392 | 2022-09-06 | 37,800 | 2,800 | 0.01 | 342,236,367 | 2,577,204 | 68.18 | 2022-09-02 |
| 393 | 2022-09-05 | 35,000 | 5,000 | 0.01 | 328,054,716 | 2,410,100 | 68.86 | 2022-09-01 |
| 394 | 2022-09-02 | 30,000 | -1,200 | 0.01 | 335,193,502 | 2,098,200 | 69.94 | 2022-08-31 |
| 395 | 2022-09-01 | 31,200 | 3,000 | 0.01 | 341,812,646 | 2,177,136 | 69.78 | 2022-08-30 |
| 396 | 2022-08-29 | 28,200 | -6,400 | 0.01 | 348,137,899 | 1,972,308 | 69.94 | 2022-08-25 |
| 397 | 2022-08-26 | 34,600 | 3,600 | 0.01 | 348,137,899 | 2,323,736 | 67.16 | 2022-08-24 |
| 398 | 2022-08-24 | 31,000 | -200 | 0.01 | 352,341,320 | 2,122,260 | 68.46 | 2022-08-22 |
| 399 | 2022-08-23 | 31,200 | -1,200 | 0.01 | 352,482,844 | 2,142,192 | 68.66 | 2022-08-19 |
| 400 | 2022-08-22 | 32,400 | 1,800 | 0.01 | 347,442,304 | 2,218,752 | 68.48 | 2022-08-18 |
| 401 | 2022-08-18 | 30,600 | 3,000 | 0.01 | 355,541,435 | 2,103,444 | 68.74 | 2022-08-16 |
| 402 | 2022-08-17 | 27,600 | 1,200 | 0.01 | 355,541,435 | 1,923,168 | 69.68 | 2022-08-15 |
| 403 | 2022-08-16 | 26,400 | 2,600 | 0.01 | 359,824,955 | 1,847,472 | 69.98 | 2022-08-12 |
| 404 | 2022-08-15 | 23,800 | -4,000 | 0.01 | 349,726,103 | 1,660,764 | 69.78 | 2022-08-11 |
| 405 | 2022-08-10 | 27,800 | 400 | 0.01 | 360,826,660 | 1,939,884 | 69.78 | 2022-08-08 |
| 406 | 2022-08-04 | 27,400 | -200 | 0.01 | 347,528,780 | 1,871,420 | 68.30 | 2022-08-02 |
| 407 | 2022-08-02 | 27,600 | 800 | 0.01 | 347,528,780 | 1,941,936 | 70.36 | 2022-07-29 |
| 408 | 2022-07-29 | 26,800 | 2,000 | 0.01 | 332,378,429 | 1,944,608 | 72.56 | 2022-07-27 |
| 409 | 2022-07-28 | 24,800 | -2,000 | 0.01 | 321,964,506 | 1,826,768 | 73.66 | 2022-07-26 |
| 410 | 2022-07-25 | 26,800 | 1,000 | 0.01 | 329,201,252 | 1,943,000 | 72.50 | 2022-07-21 |
| 411 | 2022-07-22 | 25,800 | -1,000 | 0.01 | 330,783,738 | 1,901,460 | 73.70 | 2022-07-20 |
| 412 | 2022-07-21 | 26,800 | 1,000 | 0.01 | 330,773,999 | 1,943,000 | 72.50 | 2022-07-19 |
| 413 | 2022-07-20 | 25,800 | -400 | 0.01 | 330,773,999 | 1,889,592 | 73.24 | 2022-07-18 |
| 414 | 2022-07-19 | 26,200 | -600 | 0.01 | 335,104,026 | 1,865,440 | 71.20 | 2022-07-15 |
| 415 | 2022-07-18 | 26,800 | 600 | 0.01 | 328,548,710 | 1,950,504 | 72.78 | 2022-07-14 |
| 416 | 2022-07-15 | 26,200 | 1,200 | 0.01 | 319,661,716 | 1,913,648 | 73.04 | 2022-07-13 |
| 417 | 2022-07-14 | 25,000 | -1,400 | 0.01 | 323,608,377 | 1,841,000 | 73.64 | 2022-07-12 |
| 418 | 2022-07-13 | 26,400 | 600 | 0.01 | 323,608,377 | 1,973,664 | 74.76 | 2022-07-11 |
| 419 | 2022-07-11 | 25,800 | 200 | 0.01 | 321,659,298 | 1,977,828 | 76.66 | 2022-07-07 |
| 420 | 2022-07-08 | 25,600 | 1,200 | 0.01 | 327,312,695 | 1,956,352 | 76.42 | 2022-07-06 |
| 421 | 2022-07-07 | 24,400 | 1,000 | 0.01 | 315,130,302 | 1,889,536 | 77.44 | 2022-07-05 |
| 422 | 2022-07-06 | 23,400 | -1,000 | 0.01 | 315,130,302 | 1,812,096 | 77.44 | 2022-07-04 |
| 423 | 2022-07-05 | 24,400 | -600 | 0.01 | 312,667,287 | 1,896,856 | 77.74 | 2022-06-30 |
| 424 | 2022-07-04 | 25,000 | 1,800 | 0.01 | 318,383,062 | 1,941,000 | 77.64 | 2022-06-29 |
| 425 | 2022-06-30 | 23,200 | 200 | 0.01 | 317,072,032 | 1,836,048 | 79.14 | 2022-06-28 |
| 426 | 2022-06-29 | 23,000 | -1,000 | 0.01 | 324,400,899 | 1,805,960 | 78.52 | 2022-06-27 |
| 427 | 2022-06-28 | 24,000 | -1,000 | 0.01 | 320,828,998 | 1,837,440 | 76.56 | 2022-06-24 |
| 428 | 2022-06-27 | 25,000 | -1,600 | 0.01 | 326,076,184 | 1,876,500 | 75.06 | 2022-06-23 |
| 429 | 2022-06-24 | 26,600 | 1,600 | 0.01 | 325,516,441 | 1,995,000 | 75.00 | 2022-06-22 |
| 430 | 2022-06-23 | 25,000 | -1,000 | 0.01 | 332,369,170 | 1,925,500 | 77.02 | 2022-06-21 |
| 431 | 2022-06-21 | 26,000 | -400 | 0.01 | 339,205,347 | 1,955,200 | 75.20 | 2022-06-17 |
| 432 | 2022-06-20 | 26,400 | 1,800 | 0.01 | 339,918,962 | 1,952,016 | 73.94 | 2022-06-16 |
| 433 | 2022-06-17 | 24,600 | 400 | 0.01 | 351,133,041 | 1,869,600 | 76.00 | 2022-06-15 |
| 434 | 2022-06-15 | 24,200 | 200 | 0.01 | 326,832,686 | 1,812,580 | 74.90 | 2022-06-13 |
| 435 | 2022-06-14 | 24,000 | 200 | 0.01 | 326,832,686 | 1,862,400 | 77.60 | 2022-06-10 |
| 436 | 2022-06-13 | 23,800 | 1,200 | 0.01 | 327,780,568 | 1,844,500 | 77.50 | 2022-06-09 |
| 437 | 2022-06-10 | 22,600 | -1,200 | 0.01 | 325,215,245 | 1,764,156 | 78.06 | 2022-06-08 |
| 438 | 2022-06-07 | 23,800 | -600 | 0.01 | 329,227,691 | 1,764,056 | 74.12 | 2022-06-02 |
| 439 | 2022-06-01 | 24,400 | 200 | 0.01 | 333,470,712 | 1,795,352 | 73.58 | 2022-05-30 |
| 440 | 2022-05-26 | 24,200 | 200 | 0.01 | 379,839,820 | 1,686,256 | 69.68 | 2022-05-24 |
| 441 | 2022-05-23 | 24,000 | -600 | 0.01 | 359,219,679 | 1,677,600 | 69.90 | 2022-05-19 |
| 442 | 2022-05-20 | 24,600 | -200 | 0.01 | 371,524,429 | 1,761,852 | 71.62 | 2022-05-18 |
| 443 | 2022-05-12 | 24,800 | -200 | 0.01 | 369,573,509 | 1,670,528 | 67.36 | 2022-05-10 |
| 444 | 2022-05-11 | 25,000 | 200 | 0.01 | 369,573,509 | 1,729,500 | 69.18 | 2022-05-06 |
| 445 | 2022-04-22 | 24,800 | 800 | 0.01 | 302,404,147 | 1,780,144 | 71.78 | 2022-04-20 |
| 446 | 2022-04-21 | 24,000 | 200 | 0.01 | 297,635,165 | 1,749,120 | 72.88 | 2022-04-19 |
| 447 | 2022-04-13 | 23,800 | 1,000 | 0.01 | 305,299,133 | 1,737,400 | 73.00 | 2022-04-11 |
| 448 | 2022-04-08 | 22,800 | 2,000 | 0.01 | 295,846,814 | 1,748,304 | 76.68 | 2022-04-06 |
| 449 | 2022-04-07 | 20,800 | -1,000 | 0.01 | 296,340,422 | 1,636,128 | 78.66 | 2022-04-04 |
| 450 | 2022-03-31 | 21,800 | -1,000 | 0.01 | 303,958,780 | 1,654,620 | 75.90 | 2022-03-29 |
| 451 | 2022-03-29 | 22,800 | 1,000 | 0.01 | 309,257,676 | 1,682,640 | 73.80 | 2022-03-25 |
| 452 | 2022-03-28 | 21,800 | 400 | 0.01 | 303,992,544 | 1,659,852 | 76.14 | 2022-03-24 |
| 453 | 2022-03-22 | 21,400 | 200 | 0.01 | 317,682,837 | 1,599,008 | 74.72 | 2022-03-18 |
| 454 | 2022-03-21 | 21,200 | -1,200 | 0.01 | 345,375,941 | 1,584,064 | 74.72 | 2022-03-17 |
| 455 | 2022-03-18 | 22,400 | -2,200 | 0.01 | 359,616,406 | 1,556,800 | 69.50 | 2022-03-16 |
| 456 | 2022-03-16 | 24,600 | 200 | 0.01 | 423,257,166 | 1,633,932 | 66.42 | 2022-03-14 |
| 457 | 2022-03-15 | 24,400 | 1,000 | 0.01 | 345,969,086 | 1,747,040 | 71.60 | 2022-03-11 |
| 458 | 2022-03-14 | 23,400 | 400 | 0.01 | 335,449,672 | 1,721,304 | 73.56 | 2022-03-10 |
| 459 | 2022-03-11 | 23,000 | 200 | 0.01 | 311,922,893 | 1,674,400 | 72.80 | 2022-03-09 |
| 460 | 2022-03-10 | 22,800 | 1,000 | 0.01 | 294,187,297 | 1,671,240 | 73.30 | 2022-03-08 |
| 461 | 2022-03-09 | 21,800 | 200 | 0.01 | 294,187,297 | 1,638,052 | 75.14 | 2022-03-07 |
| 462 | 2022-03-08 | 21,600 | 200 | 0.01 | 280,652,512 | 1,681,776 | 77.86 | 2022-03-04 |
| 463 | 2022-03-07 | 21,400 | 200 | 0.01 | 286,052,173 | 1,713,712 | 80.08 | 2022-03-03 |
| 464 | 2022-03-02 | 21,200 | 1,000 | 0.01 | 277,440,856 | 1,723,560 | 81.30 | 2022-02-28 |
| 465 | 2022-02-28 | 20,200 | 2,600 | 0.01 | 288,086,881 | 1,644,280 | 81.40 | 2022-02-24 |
| 466 | 2022-02-25 | 17,600 | -1,400 | 0.01 | 276,835,798 | 1,483,328 | 84.28 | 2022-02-23 |
| 467 | 2022-02-24 | 19,000 | 1,400 | 0.01 | 275,789,813 | 1,593,720 | 83.88 | 2022-02-22 |
| 468 | 2022-02-22 | 17,600 | 2,000 | 0.01 | 277,778,971 | 1,522,752 | 86.52 | 2022-02-18 |
| 469 | 2022-02-18 | 15,600 | -2,000 | 0.01 | 272,026,208 | 1,371,552 | 87.92 | 2022-02-16 |
| 470 | 2022-02-17 | 17,600 | 1,000 | 0.01 | 269,006,571 | 1,522,400 | 86.50 | 2022-02-15 |
| 471 | 2022-02-16 | 16,600 | 1,000 | 0.01 | 269,006,571 | 1,447,520 | 87.20 | 2022-02-14 |
| 472 | 2022-02-15 | 15,600 | -200 | 0.01 | 262,864,550 | 1,386,216 | 88.86 | 2022-02-11 |
| 473 | 2022-02-14 | 15,800 | 200 | 0.01 | 278,872,805 | 1,405,884 | 88.98 | 2022-02-10 |
| 474 | 2022-02-11 | 15,600 | -1,800 | 0.01 | 278,872,805 | 1,377,792 | 88.32 | 2022-02-09 |
| 475 | 2022-02-08 | 17,400 | -1,400 | 0.01 | 287,190,723 | 1,514,496 | 87.04 | 2022-02-04 |
| 476 | 2022-02-07 | 18,800 | -600 | 0.01 | 282,087,336 | 1,568,672 | 83.44 | 2022-01-28 |
| 477 | 2022-02-04 | 19,400 | 2,000 | 0.01 | 283,599,455 | 1,631,540 | 84.10 | 2022-01-27 |
| 478 | 2022-01-24 | 17,400 | -400 | 0.01 | 282,377,413 | 1,543,380 | 88.70 | 2022-01-20 |
| 479 | 2022-01-13 | 17,800 | -1,200 | 0.01 | 280,279,614 | 1,509,440 | 84.80 | 2022-01-11 |
| 480 | 2022-01-11 | 19,000 | -1,200 | 0.01 | 285,578,487 | 1,584,600 | 83.40 | 2022-01-07 |
| 481 | 2022-01-10 | 20,200 | 600 | 0.01 | 284,507,239 | 1,651,552 | 81.76 | 2022-01-06 |
| 482 | 2022-01-07 | 19,600 | 200 | 0.01 | 274,125,809 | 1,597,400 | 81.50 | 2022-01-05 |
| 483 | 2022-01-06 | 19,400 | 800 | 0.01 | 275,128,671 | 1,608,260 | 82.90 | 2022-01-04 |
| 484 | 2022-01-04 | 18,600 | -200 | 0.01 | 284,796,378 | 1,527,060 | 82.10 | 2021-12-30 |
| 485 | 2022-01-03 | 18,800 | 200 | 0.01 | 269,443,430 | 1,549,872 | 82.44 | 2021-12-29 |
| 486 | 2021-12-10 | 18,600 | -600 | 0.01 | 248,757,590 | 1,612,620 | 86.70 | 2021-12-08 |
| 487 | 2021-12-08 | 19,200 | 200 | 0.01 | 241,590,019 | 1,611,264 | 83.92 | 2021-12-06 |
| 488 | 2021-12-02 | 19,000 | 200 | 0.01 | 226,737,248 | 1,615,760 | 85.04 | 2021-11-30 |
| 489 | 2021-12-01 | 18,800 | 600 | 0.01 | 226,737,248 | 1,621,688 | 86.26 | 2021-11-29 |
| 490 | 2021-11-30 | 18,200 | 400 | 0.01 | 229,048,989 | 1,583,764 | 87.02 | 2021-11-26 |
| 491 | 2021-11-23 | 17,800 | 400 | 0.01 | 226,246,782 | 1,619,088 | 90.96 | 2021-11-19 |
| 492 | 2021-11-22 | 17,400 | 1,400 | 0.01 | 219,286,877 | 1,593,840 | 91.60 | 2021-11-18 |
| 493 | 2021-11-19 | 16,000 | -600 | 0.01 | 222,128,399 | 1,490,240 | 93.14 | 2021-11-17 |
| 494 | 2021-11-18 | 16,600 | -1,200 | 0.01 | 227,719,616 | 1,551,768 | 93.48 | 2021-11-16 |
| 495 | 2021-11-15 | 17,800 | -800 | 0.01 | 226,511,503 | 1,635,464 | 91.88 | 2021-11-11 |
| 496 | 2021-11-12 | 18,600 | -400 | 0.01 | 230,091,412 | 1,679,580 | 90.30 | 2021-11-10 |
| 497 | 2021-11-10 | 19,000 | 3,600 | 0.01 | 233,354,218 | 1,694,800 | 89.20 | 2021-11-08 |
| 498 | 2021-11-08 | 15,400 | -600 | 0.01 | 234,403,919 | 1,392,160 | 90.40 | 2021-11-04 |
| 499 | 2021-11-04 | 16,000 | -200 | 0.01 | 241,178,722 | 1,437,760 | 89.86 | 2021-11-02 |
| 500 | 2021-11-03 | 16,200 | 400 | 0.01 | 241,178,722 | 1,462,536 | 90.28 | 2021-11-01 |
| 501 | 2021-11-02 | 15,800 | 800 | 0.01 | 231,605,231 | 1,440,012 | 91.14 | 2021-10-29 |
| 502 | 2021-10-29 | 15,000 | 1,000 | 0.01 | 230,116,934 | 1,381,500 | 92.10 | 2021-10-27 |
| 503 | 2021-10-25 | 14,000 | 200 | 0.01 | 240,970,870 | 1,309,840 | 93.56 | 2021-10-21 |
| 504 | 2021-10-22 | 13,800 | -600 | 0.01 | 244,721,398 | 1,297,200 | 94.00 | 2021-10-20 |
| 505 | 2021-10-21 | 14,400 | -800 | 0.01 | 237,398,468 | 1,332,864 | 92.56 | 2021-10-19 |
| 506 | 2021-10-20 | 15,200 | 600 | 0.01 | 237,398,468 | 1,383,200 | 91.00 | 2021-10-18 |
| 507 | 2021-10-19 | 14,600 | -600 | 0.01 | 235,803,167 | 1,327,140 | 90.90 | 2021-10-15 |
| 508 | 2021-10-18 | 15,200 | 200 | 0.01 | 241,065,946 | 1,366,480 | 89.90 | 2021-10-12 |
| 509 | 2021-10-15 | 15,000 | -200 | 0.01 | 227,913,110 | 1,368,600 | 91.24 | 2021-10-11 |
| 510 | 2021-10-11 | 15,200 | -400 | 0.01 | 233,592,996 | 1,339,424 | 88.12 | 2021-10-07 |
| 511 | 2021-10-07 | 15,600 | 400 | 0.01 | 248,615,377 | 1,349,400 | 86.50 | 2021-10-05 |
| 512 | 2021-10-06 | 15,200 | 400 | 0.01 | 248,615,377 | 1,316,320 | 86.60 | 2021-10-04 |
| 513 | 2021-09-27 | 14,800 | -1,000 | 0.01 | 236,612,413 | 1,311,280 | 88.60 | 2021-09-23 |
| 514 | 2021-09-23 | 15,800 | 200 | 0.01 | 234,078,751 | 1,385,344 | 87.68 | 2021-09-20 |
| 515 | 2021-09-20 | 15,600 | -200 | 0.01 | 233,247,748 | 1,395,264 | 89.44 | 2021-09-16 |
| 516 | 2021-09-17 | 15,800 | 200 | 0.01 | 224,388,230 | 1,453,600 | 92.00 | 2021-09-15 |
| 517 | 2021-09-16 | 15,600 | 800 | 0.01 | 218,824,587 | 1,452,360 | 93.10 | 2021-09-14 |
| 518 | 2021-09-15 | 14,800 | 200 | 0.01 | 216,377,452 | 1,400,968 | 94.66 | 2021-09-13 |
| 519 | 2021-09-14 | 14,600 | -200 | 0.01 | 217,738,517 | 1,403,644 | 96.14 | 2021-09-10 |
| 520 | 2021-09-13 | 14,800 | 1,000 | 0.01 | 213,648,436 | 1,393,864 | 94.18 | 2021-09-09 |
| 521 | 2021-09-06 | 13,800 | 600 | 0.01 | 228,702,900 | 1,321,764 | 95.78 | 2021-09-02 |
| 522 | 2021-09-03 | 13,200 | -200 | 0.01 | 228,392,153 | 1,252,416 | 94.88 | 2021-09-01 |
| 523 | 2021-08-24 | 13,400 | 200 | 0.01 | 225,592,564 | 1,198,764 | 89.46 | 2021-08-20 |
| 524 | 2021-08-19 | 13,200 | -200 | 0.01 | 212,426,712 | 1,221,000 | 92.50 | 2021-08-17 |
| 525 | 2021-08-17 | 13,400 | 200 | 0.01 | 208,159,983 | 1,282,112 | 95.68 | 2021-08-13 |
| 526 | 2021-08-16 | 13,200 | 600 | 0.01 | 206,075,263 | 1,274,592 | 96.56 | 2021-08-12 |
| 527 | 2021-08-11 | 12,600 | -400 | 0.01 | 212,542,742 | 1,197,000 | 95.00 | 2021-08-09 |
| 528 | 2021-07-29 | 13,000 | -400 | 0.01 | 211,678,523 | 1,186,640 | 91.28 | 2021-07-27 |
| 529 | 2021-07-28 | 13,400 | 2,000 | 0.01 | 211,678,523 | 1,282,380 | 95.70 | 2021-07-26 |
| 530 | 2021-07-27 | 11,400 | 400 | 0.01 | 194,625,493 | 1,149,690 | 100.9 | 2021-07-23 |
| 531 | 2021-07-26 | 11,000 | 400 | 0.01 | 190,448,370 | 1,123,650 | 102.2 | 2021-07-22 |
| 532 | 2021-07-22 | 10,600 | 600 | 0.01 | 191,638,666 | 1,067,950 | 100.8 | 2021-07-20 |
| 533 | 2021-07-21 | 10,000 | 800 | 0.01 | 191,638,666 | 1,017,000 | 101.7 | 2021-07-19 |
| 534 | 2021-07-19 | 9,200 | -200 | 0.00 | 185,868,462 | 954,500 | 103.8 | 2021-07-15 |
| 535 | 2021-07-15 | 9,400 | -1,000 | 0.01 | 181,782,562 | 969,610 | 103.2 | 2021-07-13 |
| 536 | 2021-07-13 | 10,400 | 600 | 0.01 | 185,418,728 | 1,050,920 | 101.1 | 2021-07-09 |
| 537 | 2021-07-12 | 9,800 | 1,000 | 0.01 | 189,715,644 | 984,900 | 100.5 | 2021-07-08 |
| 538 | 2021-07-09 | 8,800 | 800 | 0.00 | 188,222,983 | 912,560 | 103.7 | 2021-07-07 |
| 539 | 2021-07-08 | 8,000 | 400 | 0.00 | 190,463,845 | 832,400 | 104.1 | 2021-07-06 |
| 540 | 2021-07-07 | 7,600 | 200 | 0.00 | 190,463,845 | 793,820 | 104.5 | 2021-07-05 |
| 541 | 2021-07-06 | 7,400 | 1,600 | 0.00 | 191,049,434 | 781,810 | 105.7 | 2021-07-02 |
| 542 | 2021-07-05 | 5,800 | -600 | 0.00 | 184,012,242 | 627,560 | 108.2 | 2021-06-30 |
| 543 | 2021-07-02 | 6,400 | 400 | 0.00 | 188,239,148 | 697,920 | 109.1 | 2021-06-29 |
| 544 | 2021-06-30 | 6,000 | -200 | 0.00 | 204,908,525 | 661,500 | 110.3 | 2021-06-28 |
| 545 | 2021-06-29 | 6,200 | -400 | 0.00 | 205,366,591 | 682,930 | 110.2 | 2021-06-25 |
| 546 | 2021-06-28 | 6,600 | -800 | 0.00 | 198,695,714 | 713,130 | 108.1 | 2021-06-24 |
| 547 | 2021-06-25 | 7,400 | -1,000 | 0.00 | 198,695,714 | 797,720 | 107.8 | 2021-06-23 |
| 548 | 2021-06-23 | 8,400 | 800 | 0.00 | 192,474,808 | 898,380 | 107.0 | 2021-06-21 |
| 549 | 2021-06-18 | 7,600 | 400 | 0.00 | 195,104,293 | 817,760 | 107.6 | 2021-06-16 |
| 550 | 2021-06-17 | 7,200 | 1,200 | 0.00 | 200,832,458 | 780,840 | 108.5 | 2021-06-15 |
| 551 | 2021-06-16 | 6,000 | -600 | 0.00 | 200,832,458 | 656,100 | 109.4 | 2021-06-11 |
| 552 | 2021-06-10 | 6,600 | 600 | 0.00 | 201,689,500 | 719,730 | 109.1 | 2021-06-08 |
| 553 | 2021-06-04 | 6,000 | -400 | 0.00 | 197,149,203 | 667,800 | 111.3 | 2021-06-02 |
| 554 | 2021-05-25 | 6,400 | -200 | 0.00 | 190,515,466 | 693,440 | 108.4 | 2021-05-21 |
| 555 | 2021-05-21 | 6,600 | -2,000 | 0.00 | 196,183,701 | 710,820 | 107.7 | 2021-05-18 |
| 556 | 2021-05-20 | 8,600 | -1,800 | 0.00 | 197,860,574 | 915,470 | 106.5 | 2021-05-17 |
| 557 | 2021-05-18 | 10,400 | 200 | 0.01 | 197,860,574 | 1,090,440 | 104.9 | 2021-05-14 |
| 558 | 2021-05-17 | 10,200 | 2,000 | 0.01 | 198,937,465 | 1,070,490 | 105.0 | 2021-05-13 |
| 559 | 2021-05-14 | 8,200 | -1,000 | 0.00 | 195,701,051 | 877,810 | 107.1 | 2021-05-12 |
| 560 | 2021-05-13 | 9,200 | 1,400 | 0.00 | 203,032,485 | 970,140 | 105.5 | 2021-05-11 |
| 561 | 2021-05-10 | 7,800 | 200 | 0.00 | 195,956,283 | 849,420 | 108.9 | 2021-05-06 |
| 562 | 2021-05-06 | 7,600 | 200 | 0.00 | 189,190,842 | 829,540 | 109.2 | 2021-05-04 |
| 563 | 2021-05-05 | 7,400 | 1,200 | 0.00 | 189,190,842 | 800,680 | 108.2 | 2021-05-03 |
| 564 | 2021-05-04 | 6,200 | 1,000 | 0.00 | 186,801,711 | 677,970 | 109.4 | 2021-04-30 |
| 565 | 2021-05-03 | 5,200 | 200 | 0.00 | 187,604,814 | 581,360 | 111.8 | 2021-04-29 |
| 566 | 2021-04-30 | 5,000 | -800 | 0.00 | 189,736,509 | 556,000 | 111.2 | 2021-04-28 |
| 567 | 2021-04-28 | 5,800 | 800 | 0.00 | 190,483,730 | 644,090 | 111.1 | 2021-04-26 |
| 568 | 2021-04-27 | 5,000 | -800 | 0.00 | 188,455,004 | 560,500 | 112.1 | 2021-04-23 |
| 569 | 2021-04-26 | 5,800 | -1,000 | 0.00 | 189,550,522 | 641,480 | 110.6 | 2021-04-22 |
| 570 | 2021-04-23 | 6,800 | 1,000 | 0.00 | 186,309,583 | 750,380 | 110.4 | 2021-04-21 |
| 571 | 2021-04-20 | 5,800 | -1,400 | 0.00 | 197,212,215 | 646,990 | 111.6 | 2021-04-16 |
| 572 | 2021-04-19 | 7,200 | 1,400 | 0.00 | 197,186,351 | 794,160 | 110.3 | 2021-04-15 |
| 573 | 2021-04-16 | 5,800 | -1,000 | 0.00 | 197,917,283 | 645,830 | 111.4 | 2021-04-14 |
| 574 | 2021-04-15 | 6,800 | 400 | 0.00 | 197,187,649 | 745,620 | 109.7 | 2021-04-13 |
| 575 | 2021-04-14 | 6,400 | 600 | 0.00 | 197,187,649 | 705,920 | 110.3 | 2021-04-12 |
| 576 | 2021-04-12 | 5,800 | 200 | 0.00 | 195,363,588 | 651,340 | 112.3 | 2021-04-08 |
| 577 | 2021-04-09 | 5,600 | -200 | 0.00 | 195,468,002 | 625,800 | 111.8 | 2021-04-07 |
| 578 | 2021-04-07 | 5,800 | -200 | 0.00 | 200,559,512 | 645,540 | 111.3 | 2021-03-31 |
| 579 | 2021-03-30 | 6,000 | 200 | 0.00 | 200,533,515 | 666,900 | 111.2 | 2021-03-26 |
| 580 | 2021-03-29 | 5,800 | 200 | 0.00 | 195,540,305 | 629,880 | 108.6 | 2021-03-25 |
| 581 | 2021-03-26 | 5,600 | 400 | 0.00 | 196,669,475 | 616,280 | 110.1 | 2021-03-24 |
| 582 | 2021-03-23 | 5,200 | 800 | 0.00 | 181,111,362 | 592,800 | 114.0 | 2021-03-19 |
| 583 | 2021-03-18 | 4,400 | -600 | 0.00 | 194,241,945 | 503,580 | 114.5 | 2021-03-16 |
| 584 | 2021-03-16 | 5,000 | 600 | 0.00 | 197,664,892 | 566,250 | 113.3 | 2021-03-12 |
| 585 | 2021-03-11 | 4,400 | 200 | 0.00 | 205,792,797 | 488,840 | 111.1 | 2021-03-09 |
| 586 | 2021-03-10 | 4,200 | -200 | 0.00 | 207,147,257 | 467,880 | 111.4 | 2021-03-08 |
| 587 | 2021-03-09 | 4,400 | 200 | 0.00 | 180,913,991 | 501,820 | 114.1 | 2021-03-05 |
| 588 | 2021-03-05 | 4,200 | 200 | 0.00 | 179,154,319 | 495,180 | 117.9 | 2021-03-03 |
| 589 | 2021-03-03 | 4,000 | 400 | 0.00 | 177,416,585 | 463,600 | 115.9 | 2021-03-01 |
| 590 | 2021-02-26 | 3,600 | 800 | 0.00 | 185,031,399 | 419,580 | 116.6 | 2021-02-24 |
| 591 | 2021-02-25 | 2,800 | 200 | 0.00 | 182,554,616 | 337,960 | 120.7 | 2021-02-23 |
| 592 | 2021-02-24 | 2,600 | -200 | 0.00 | 182,554,616 | 312,650 | 120.3 | 2021-02-22 |
| 593 | 2021-02-22 | 2,800 | -200 | 0.00 | 181,522,186 | 341,040 | 121.8 | 2021-02-18 |
| 594 | 2021-02-19 | 3,000 | 200 | 0.00 | 180,134,462 | 371,250 | 123.8 | 2021-02-17 |
| 595 | 2021-02-04 | 2,800 | 200 | 0.00 | 188,138,257 | 329,700 | 117.8 | 2021-02-02 |
| 596 | 2021-02-01 | 2,600 | -600 | 0.00 | 189,368,203 | 298,480 | 114.8 | 2021-01-28 |
| 597 | 2021-01-29 | 3,200 | 200 | 0.00 | 190,140,976 | 377,760 | 118.1 | 2021-01-27 |
| 598 | 2021-01-28 | 3,000 | -200 | 0.00 | 191,779,750 | 355,500 | 118.5 | 2021-01-26 |
| 599 | 2021-01-27 | 3,200 | 200 | 0.00 | 191,779,750 | 387,200 | 121.0 | 2021-01-25 |
| 600 | 2021-01-26 | 3,000 | -200 | 0.00 | 190,301,513 | 354,750 | 118.3 | 2021-01-22 |
| 601 | 2021-01-25 | 3,200 | -400 | 0.00 | 190,735,299 | 385,120 | 120.4 | 2021-01-21 |
| 602 | 2021-01-12 | 3,600 | -1,200 | 0.00 | 194,973,714 | 398,880 | 110.8 | 2021-01-08 |
| 603 | 2021-01-11 | 4,800 | 1,000 | 0.00 | 193,653,035 | 522,240 | 108.8 | 2021-01-07 |
| 604 | 2020-12-11 | 3,800 | -1,000 | 0.00 | 222,260,857 | 404,890 | 106.6 | 2020-12-09 |
| 605 | 2020-12-10 | 4,800 | -200 | 0.00 | 222,221,006 | 507,360 | 105.7 | 2020-12-08 |
| 606 | 2020-12-04 | 5,000 | -200 | 0.00 | 213,899,163 | 535,500 | 107.1 | 2020-12-02 |
| 607 | 2020-12-03 | 5,200 | 200 | 0.00 | 214,114,147 | 561,340 | 108.0 | 2020-12-01 |
| 608 | 2020-12-02 | 5,000 | 1,200 | 0.00 | 214,114,147 | 536,000 | 107.2 | 2020-11-30 |
| 609 | 2020-12-01 | 3,800 | 200 | 0.00 | 207,999,121 | 415,720 | 109.4 | 2020-11-27 |
| 610 | 2020-11-30 | 3,600 | 200 | 0.00 | 207,775,502 | 390,600 | 108.5 | 2020-11-26 |
| 611 | 2020-11-18 | 3,400 | 2,000 | 0.00 | 229,020,548 | 365,160 | 107.4 | 2020-11-16 |
| 612 | 2020-11-13 | 1,400 | -200 | 0.00 | 233,900,970 | 149,660 | 106.9 | 2020-11-11 |
| 613 | 2020-11-12 | 1,600 | -600 | 0.00 | 219,535,533 | 171,760 | 107.4 | 2020-11-10 |
| 614 | 2020-11-10 | 2,200 | 200 | 0.00 | 215,661,637 | 234,520 | 106.6 | 2020-11-06 |
| 615 | 2020-11-09 | 2,000 | -400 | 0.00 | 213,655,729 | 212,100 | 106.1 | 2020-11-05 |
| 616 | 2020-11-04 | 2,400 | 200 | 0.00 | 204,477,167 | 241,920 | 100.8 | 2020-11-02 |
| 617 | 2020-10-19 | 2,200 | -200 | 0.00 | 226,004,438 | 218,328 | 99.24 | 2020-10-15 |
| 618 | 2020-10-15 | 2,400 | -200 | 0.00 | 224,376,391 | 240,720 | 100.3 | 2020-10-12 |
| 619 | 2020-10-08 | 2,600 | -400 | 0.00 | 225,770,484 | 251,420 | 96.70 | 2020-10-06 |
| 620 | 2020-10-06 | 3,000 | -1,400 | 0.00 | 228,458,084 | 286,380 | 95.46 | 2020-09-30 |
| 621 | 2020-09-29 | 4,400 | 400 | 0.00 | 231,209,777 | 415,800 | 94.50 | 2020-09-25 |
| 622 | 2020-09-21 | 4,000 | 200 | 0.00 | 232,178,290 | 395,920 | 98.98 | 2020-09-17 |
| 623 | 2020-09-09 | 3,800 | 200 | 0.00 | 241,929,031 | 382,280 | 100.6 | 2020-09-07 |
| 624 | 2020-09-08 | 3,600 | 400 | 0.00 | 236,881,338 | 366,480 | 101.8 | 2020-09-04 |
| 625 | 2020-09-04 | 3,200 | 200 | 0.00 | 216,824,249 | 329,280 | 102.9 | 2020-09-02 |
| 626 | 2020-09-02 | 3,000 | -200 | 0.00 | 219,458,026 | 308,550 | 102.9 | 2020-08-31 |
| 627 | 2020-08-24 | 3,200 | 200 | 0.00 | 219,026,877 | 333,280 | 104.2 | 2020-08-20 |
| 628 | 2020-08-19 | 3,000 | -200 | 0.00 | 215,810,930 | 320,100 | 106.7 | 2020-08-17 |
| 629 | 2020-08-13 | 3,200 | -200 | 0.00 | 218,792,570 | 333,920 | 104.4 | 2020-08-11 |
| 630 | 2020-08-11 | 3,400 | 200 | 0.00 | 217,281,514 | 351,220 | 103.3 | 2020-08-07 |
| 631 | 2020-08-06 | 3,200 | -200 | 0.00 | 215,729,165 | 334,400 | 104.5 | 2020-08-04 |
| 632 | 2020-07-31 | 3,400 | 200 | 0.00 | 215,817,298 | 355,300 | 104.5 | 2020-07-29 |
| 633 | 2020-07-28 | 3,200 | 200 | 0.00 | 218,880,135 | 331,360 | 103.6 | 2020-07-24 |
| 634 | 2020-07-24 | 3,000 | 400 | 0.00 | 226,369,866 | 315,000 | 105.0 | 2020-07-22 |
| 635 | 2020-07-17 | 2,600 | 200 | 0.00 | 230,112,616 | 277,420 | 106.7 | 2020-07-15 |
| 636 | 2020-07-16 | 2,400 | 200 | 0.00 | 226,986,469 | 256,320 | 106.8 | 2020-07-14 |
| 637 | 2020-07-14 | 2,200 | -800 | 0.00 | 226,938,738 | 237,710 | 108.1 | 2020-07-10 |
| 638 | 2020-07-13 | 3,000 | 400 | 0.00 | 224,932,547 | 332,100 | 110.7 | 2020-07-09 |
| 639 | 2020-07-08 | 2,600 | -600 | 0.00 | 219,143,640 | 285,090 | 109.7 | 2020-07-06 |
| 640 | 2020-07-06 | 3,200 | -200 | 0.00 | 222,714,464 | 328,160 | 102.6 | 2020-07-02 |
| 641 | 2020-07-02 | 3,400 | 200 | 0.00 | 225,456,200 | 338,028 | 99.42 | 2020-06-29 |
| 642 | 2020-06-19 | 3,200 | -200 | 0.00 | 218,470,003 | 324,000 | 101.3 | 2020-06-17 |
| 643 | 2020-06-18 | 3,400 | 400 | 0.00 | 218,481,349 | 343,400 | 101.0 | 2020-06-16 |
| 644 | 2020-06-17 | 3,000 | 200 | 0.00 | 218,481,349 | 295,560 | 98.52 | 2020-06-15 |
| 645 | 2020-06-16 | 2,800 | 400 | 0.00 | 218,438,425 | 280,700 | 100.3 | 2020-06-12 |
| 646 | 2020-06-11 | 2,400 | -200 | 0.00 | 226,868,054 | 249,360 | 103.9 | 2020-06-09 |
| 647 | 2020-06-09 | 2,600 | -200 | 0.00 | 230,081,481 | 267,280 | 102.8 | 2020-06-05 |
| 648 | 2020-06-05 | 2,800 | -400 | 0.00 | 227,228,577 | 284,480 | 101.6 | 2020-06-03 |
| 649 | 2020-06-03 | 3,200 | -400 | 0.00 | 215,757,099 | 319,936 | 99.98 | 2020-06-01 |
| 650 | 2020-05-29 | 3,600 | -200 | 0.00 | 213,488,371 | 349,740 | 97.15 | 2020-05-27 |
| 651 | 2020-05-28 | 3,800 | 1,400 | 0.00 | 216,307,735 | 370,500 | 97.50 | 2020-05-26 |
| 652 | 2020-05-27 | 2,400 | 200 | 0.00 | 216,307,735 | 230,760 | 96.15 | 2020-05-25 |
| 653 | 2020-05-26 | 2,200 | 400 | 0.00 | 211,361,026 | 211,310 | 96.05 | 2020-05-22 |
| 654 | 2020-05-13 | 1,800 | -400 | 0.00 | 211,168,230 | 181,800 | 101.0 | 2020-05-11 |
| 655 | 2020-05-08 | 2,200 | -200 | 0.00 | 211,157,669 | 218,460 | 99.30 | 2020-05-06 |
| 656 | 2020-05-06 | 2,400 | 200 | 0.00 | 210,601,887 | 232,440 | 96.85 | 2020-05-04 |
| 657 | 2020-05-04 | 2,200 | -200 | 0.00 | 210,573,895 | 222,420 | 101.1 | 2020-04-28 |
| 658 | 2020-04-29 | 2,400 | -400 | 0.00 | 209,545,217 | 239,640 | 99.85 | 2020-04-27 |
| 659 | 2020-04-23 | 2,800 | 200 | 0.00 | 225,119,486 | 272,020 | 97.15 | 2020-04-21 |
| 660 | 2020-04-22 | 2,600 | 200 | 0.00 | 225,119,486 | 257,920 | 99.20 | 2020-04-20 |
| 661 | 2020-04-21 | 2,400 | -400 | 0.00 | 214,769,697 | 238,320 | 99.30 | 2020-04-17 |
| 662 | 2020-04-17 | 2,800 | 400 | 0.00 | 218,772,076 | 275,240 | 98.30 | 2020-04-15 |
| 663 | 2020-04-16 | 2,400 | -400 | 0.00 | 227,746,415 | 238,200 | 99.25 | 2020-04-14 |
| 664 | 2020-04-15 | 2,800 | -400 | 0.00 | 227,746,415 | 277,060 | 98.95 | 2020-04-09 |
| 665 | 2020-04-09 | 3,200 | 200 | 0.00 | 219,835,858 | 318,240 | 99.45 | 2020-04-07 |
| 666 | 2020-04-08 | 3,000 | -400 | 0.00 | 221,826,429 | 292,350 | 97.45 | 2020-04-06 |
| 667 | 2020-03-31 | 3,400 | -2,800 | 0.00 | 221,641,451 | 326,910 | 96.15 | 2020-03-27 |
| 668 | 2020-03-26 | 6,200 | -200 | 0.00 | 222,983,506 | 578,150 | 93.25 | 2020-03-24 |
| 669 | 2020-03-23 | 6,400 | 400 | 0.00 | 220,007,170 | 557,120 | 87.05 | 2020-03-19 |
| 670 | 2020-03-17 | 6,000 | 400 | 0.00 | 210,934,464 | 587,100 | 97.85 | 2020-03-13 |
| 671 | 2020-03-12 | 5,600 | 200 | 0.00 | 210,668,149 | 575,680 | 102.8 | 2020-03-10 |
| 672 | 2020-03-11 | 5,400 | 400 | 0.00 | 210,668,149 | 545,940 | 101.1 | 2020-03-09 |
| 673 | 2020-03-03 | 5,000 | 400 | 0.00 | 214,170,273 | 523,500 | 104.7 | 2020-02-28 |
| 674 | 2020-02-28 | 4,600 | 2,800 | 0.00 | 225,779,161 | 488,980 | 106.3 | 2020-02-26 |
| 675 | 2020-02-27 | 1,800 | 200 | 0.00 | 223,744,471 | 192,420 | 106.9 | 2020-02-25 |
| 676 | 2020-02-25 | 1,600 | -200 | 0.00 | 231,782,729 | 174,560 | 109.1 | 2020-02-21 |
| 677 | 2020-02-21 | 1,800 | 200 | 0.00 | 228,434,350 | 198,360 | 110.2 | 2020-02-19 |
| 678 | 2020-02-20 | 1,600 | -200 | 0.00 | 213,388,747 | 174,880 | 109.3 | 2020-02-18 |
| 679 | 2020-02-18 | 1,800 | -200 | 0.00 | 218,304,890 | 198,000 | 110.0 | 2020-02-14 |
| 680 | 2020-02-14 | 2,000 | -200 | 0.00 | 218,299,425 | 220,000 | 110.0 | 2020-02-12 |
| 681 | 2020-02-13 | 2,200 | -800 | 0.00 | 215,875,013 | 240,240 | 109.2 | 2020-02-11 |
| 682 | 2020-02-10 | 3,000 | -5,400 | 0.00 | 221,319,758 | 326,100 | 108.7 | 2020-02-06 |
| 683 | 2020-02-07 | 8,400 | 200 | 0.00 | 221,307,707 | 889,560 | 105.9 | 2020-02-05 |
| 684 | 2020-02-06 | 8,200 | 400 | 0.00 | 232,233,677 | 864,280 | 105.4 | 2020-02-04 |
| 685 | 2020-02-05 | 7,800 | 200 | 0.00 | 232,233,677 | 808,860 | 103.7 | 2020-02-03 |
| 686 | 2020-02-04 | 7,600 | 400 | 0.00 | 235,864,056 | 788,120 | 103.7 | 2020-01-31 |
| 687 | 2020-01-31 | 7,200 | 2,400 | 0.00 | 235,788,239 | 773,280 | 107.4 | 2020-01-29 |
| 688 | 2020-01-30 | 4,800 | 3,600 | 0.00 | 220,821,830 | 531,360 | 110.7 | 2020-01-23 |
| 689 | 2020-01-29 | 1,200 | -400 | 0.00 | 220,821,830 | 135,360 | 112.8 | 2020-01-22 |
| 690 | 2020-01-23 | 1,600 | 400 | 0.00 | 222,332,775 | 177,440 | 110.9 | 2020-01-21 |
| 691 | 2020-01-21 | 1,200 | -600 | 0.00 | 222,316,167 | 138,600 | 115.5 | 2020-01-17 |
| 692 | 2020-01-17 | 1,800 | 200 | 0.00 | 223,988,574 | 205,560 | 114.2 | 2020-01-15 |
| 693 | 2020-01-16 | 1,600 | 200 | 0.00 | 223,532,576 | 183,840 | 114.9 | 2020-01-14 |
| 694 | 2020-01-15 | 1,400 | -400 | 0.00 | 223,532,576 | 161,560 | 115.4 | 2020-01-13 |
| 695 | 2020-01-13 | 1,800 | -200 | 0.00 | 225,608,307 | 205,740 | 114.3 | 2020-01-09 |
| 696 | 2020-01-10 | 2,000 | 200 | 0.00 | 225,572,920 | 224,600 | 112.3 | 2020-01-08 |
| 697 | 2020-01-08 | 1,800 | 400 | 0.00 | 242,267,175 | 203,220 | 112.9 | 2020-01-06 |
| 698 | 2020-01-03 | 1,400 | -3,200 | 0.00 | 271,059,436 | 159,320 | 113.8 | 2019-12-30 |
| 699 | 2019-12-27 | 4,600 | -600 | 0.00 | 269,330,254 | 513,820 | 111.7 | 2019-12-20 |
| 700 | 2019-12-23 | 5,200 | -200 | 0.00 | 269,358,120 | 577,720 | 111.1 | 2019-12-19 |
| 701 | 2019-12-20 | 5,400 | 400 | 0.00 | 262,361,422 | 601,560 | 111.4 | 2019-12-18 |
| 702 | 2019-12-10 | 5,000 | 200 | 0.00 | 242,121,788 | 527,000 | 105.4 | 2019-12-06 |
| 703 | 2019-12-03 | 4,800 | 200 | 0.00 | 246,947,027 | 500,640 | 104.3 | 2019-11-29 |
| 704 | 2019-11-25 | 4,600 | 200 | 0.00 | 259,678,224 | 487,140 | 105.9 | 2019-11-21 |
| 705 | 2019-11-18 | 4,400 | 200 | 0.00 | 254,848,699 | 464,640 | 105.6 | 2019-11-14 |
| 706 | 2019-11-08 | 4,200 | -200 | 0.00 | 254,823,776 | 462,840 | 110.2 | 2019-11-06 |
| 707 | 2019-11-07 | 4,400 | 200 | 0.00 | 255,749,257 | 484,000 | 110.0 | 2019-11-05 |
| 708 | 2019-11-05 | 4,200 | -4,400 | 0.00 | 256,770,857 | 451,920 | 107.6 | 2019-11-01 |
| 709 | 2019-10-29 | 8,600 | -200 | 0.00 | 259,877,273 | 914,180 | 106.3 | 2019-10-25 |
| 710 | 2019-09-18 | 8,800 | -600 | 0.00 | 269,504,481 | 958,320 | 108.9 | 2019-09-16 |
| 711 | 2019-09-17 | 9,400 | 600 | 0.00 | 266,509,882 | 1,030,240 | 109.6 | 2019-09-13 |
| 712 | 2019-08-29 | 8,800 | 200 | 0.00 | 261,016,429 | 899,360 | 102.2 | 2019-08-27 |
| 713 | 2019-08-28 | 8,600 | -1,400 | 0.00 | 261,016,429 | 879,780 | 102.3 | 2019-08-26 |
| 714 | 2019-08-27 | 10,000 | 600 | 0.00 | 261,029,441 | 1,040,000 | 104.0 | 2019-08-23 |
| 715 | 2019-08-23 | 9,400 | -400 | 0.00 | 266,017,713 | 977,600 | 104.0 | 2019-08-21 |
| 716 | 2019-08-22 | 9,800 | -400 | 0.00 | 257,904,179 | 1,015,280 | 103.6 | 2019-08-20 |
| 717 | 2019-08-21 | 10,200 | 200 | 0.00 | 257,904,179 | 1,052,640 | 103.2 | 2019-08-19 |
| 718 | 2019-08-15 | 10,000 | 400 | 0.00 | 254,093,840 | 1,008,000 | 100.8 | 2019-08-13 |
| 719 | 2019-08-12 | 9,600 | -400 | 0.00 | 276,545,929 | 985,920 | 102.7 | 2019-08-08 |
| 720 | 2019-08-09 | 10,000 | 400 | 0.00 | 276,535,584 | 1,023,000 | 102.3 | 2019-08-07 |
| 721 | 2019-08-07 | 9,600 | 800 | 0.00 | 276,506,503 | 989,760 | 103.1 | 2019-08-05 |
| 722 | 2019-08-06 | 8,800 | 400 | 0.00 | 276,460,405 | 932,800 | 106.0 | 2019-08-02 |
| 723 | 2019-07-18 | 8,400 | 200 | 0.00 | 252,769,413 | 931,560 | 110.9 | 2019-07-16 |
| 724 | 2019-07-15 | 8,200 | -400 | 0.00 | 256,491,507 | 902,000 | 110.0 | 2019-07-11 |
| 725 | 2019-07-11 | 8,600 | -200 | 0.00 | 267,477,611 | 935,680 | 108.8 | 2019-07-09 |
| 726 | 2019-07-10 | 8,800 | 1,200 | 0.00 | 267,477,611 | 965,360 | 109.7 | 2019-07-08 |
| 727 | 2019-07-05 | 7,600 | 600 | 0.00 | 275,391,809 | 847,400 | 111.5 | 2019-07-03 |
| 728 | 2019-07-04 | 7,000 | 200 | 0.00 | 265,367,398 | 784,700 | 112.1 | 2019-07-02 |
| 729 | 2019-06-25 | 6,800 | -1,000 | 0.00 | 266,984,360 | 750,040 | 110.3 | 2019-06-21 |
| 730 | 2019-06-24 | 7,800 | 1,000 | 0.00 | 265,502,343 | 859,560 | 110.2 | 2019-06-20 |
| 731 | 2019-06-21 | 6,800 | -800 | 0.00 | 270,012,621 | 748,000 | 110.0 | 2019-06-19 |
| 732 | 2019-06-18 | 7,600 | 2,000 | 0.00 | 274,776,018 | 810,920 | 106.7 | 2019-06-14 |
| 733 | 2019-06-14 | 5,600 | -600 | 0.00 | 269,278,823 | 601,440 | 107.4 | 2019-06-12 |
| 734 | 2019-06-13 | 6,200 | 600 | 0.00 | 261,286,917 | 673,320 | 108.6 | 2019-06-11 |
| 735 | 2019-06-12 | 5,600 | -400 | 0.00 | 261,286,917 | 602,560 | 107.6 | 2019-06-10 |
| 736 | 2019-05-27 | 6,000 | 400 | 0.00 | 237,192,589 | 634,800 | 105.8 | 2019-05-23 |
| 737 | 2019-05-24 | 5,600 | 400 | 0.00 | 237,215,443 | 599,760 | 107.1 | 2019-05-22 |
| 738 | 2019-05-21 | 5,200 | 400 | 0.00 | 237,200,375 | 562,640 | 108.2 | 2019-05-17 |
| 739 | 2019-05-17 | 4,800 | -1,800 | 0.00 | 242,009,895 | 525,600 | 109.5 | 2019-05-15 |
| 740 | 2019-05-16 | 6,600 | 1,600 | 0.00 | 234,788,597 | 719,400 | 109.0 | 2019-05-14 |
| 741 | 2019-05-15 | 5,000 | -400 | 0.00 | 234,788,597 | 552,000 | 110.4 | 2019-05-10 |
| 742 | 2019-05-14 | 5,400 | 400 | 0.00 | 234,795,843 | 591,840 | 109.6 | 2019-05-09 |
| 743 | 2019-04-25 | 5,000 | -400 | 0.00 | 262,009,709 | 592,000 | 118.4 | 2019-04-23 |
| 744 | 2019-04-03 | 5,400 | -400 | 0.00 | 237,214,971 | 630,720 | 116.8 | 2019-04-01 |
| 745 | 2019-03-27 | 5,800 | -400 | 0.00 | 239,721,795 | 658,300 | 113.5 | 2019-03-25 |
| 746 | 2019-03-26 | 6,200 | 400 | 0.00 | 239,725,928 | 721,680 | 116.4 | 2019-03-22 |
| 747 | 2019-03-25 | 5,800 | -400 | 0.00 | 238,213,131 | 676,860 | 116.7 | 2019-03-21 |
| 748 | 2019-03-22 | 6,200 | 400 | 0.00 | 247,664,317 | 729,120 | 117.6 | 2019-03-20 |
| 749 | 2019-03-21 | 5,800 | -200 | 0.00 | 247,679,527 | 684,400 | 118.0 | 2019-03-19 |
| 750 | 2019-03-20 | 6,000 | -200 | 0.00 | 247,679,527 | 708,600 | 118.1 | 2019-03-18 |
| 751 | 2019-03-19 | 6,200 | -200 | 0.00 | 247,673,085 | 723,540 | 116.7 | 2019-03-15 |
| 752 | 2019-03-06 | 6,400 | 600 | 0.00 | 238,276,289 | 748,800 | 117.0 | 2019-03-04 |
| 753 | 2019-02-15 | 5,800 | -1,200 | 0.00 | 270,532,137 | 656,560 | 113.2 | 2019-02-13 |
| 754 | 2019-02-08 | 7,000 | -400 | 0.00 | 263,242,276 | 781,200 | 111.6 | 2019-01-31 |
| 755 | 2019-01-30 | 7,400 | -400 | 0.00 | 270,037,019 | 814,000 | 110.0 | 2019-01-28 |
| 756 | 2019-01-29 | 7,800 | -400 | 0.00 | 270,040,228 | 857,220 | 109.9 | 2019-01-25 |
| 757 | 2019-01-07 | 8,200 | 400 | 0.00 | 282,555,142 | 816,720 | 99.60 | 2019-01-03 |
| 758 | 2018-12-18 | 7,800 | 400 | 0.00 | 295,009,979 | 819,780 | 105.1 | 2018-12-14 |
| 759 | 2018-12-13 | 7,400 | 400 | 0.00 | 284,657,161 | 767,380 | 103.7 | 2018-12-11 |
| 760 | 2018-12-07 | 7,000 | 400 | 0.00 | 305,437,099 | 762,300 | 108.9 | 2018-12-05 |
| 761 | 2018-11-12 | 6,600 | -200 | 0.00 | 300,891,596 | 714,780 | 108.3 | 2018-11-08 |
| 762 | 2018-10-08 | 6,800 | 400 | 0.00 | 297,067,276 | 728,280 | 107.1 | 2018-10-04 |
| 763 | 2018-10-04 | 6,400 | 400 | 0.00 | 297,183,702 | 698,240 | 109.1 | 2018-10-02 |
| 764 | 2018-09-28 | 6,000 | -400 | 0.00 | 308,000,620 | 667,800 | 111.3 | 2018-09-26 |
| 765 | 2018-09-26 | 6,400 | -400 | 0.00 | 308,004,923 | 715,520 | 111.8 | 2018-09-21 |
| 766 | 2018-09-24 | 6,800 | -400 | 0.00 | 308,022,735 | 743,240 | 109.3 | 2018-09-20 |
| 767 | 2018-09-03 | 7,200 | 400 | 0.00 | 318,417,143 | 813,600 | 113.0 | 2018-08-30 |
| 768 | 2018-08-03 | 6,800 | 800 | 0.00 | 326,964,341 | 767,040 | 112.8 | 2018-08-01 |
| 769 | 2018-07-26 | 6,000 | -400 | 0.00 | 325,708,027 | 677,400 | 112.9 | 2018-07-24 |
| 770 | 2018-07-17 | 6,400 | 400 | 0.00 | 320,493,249 | 707,840 | 110.6 | 2018-07-13 |
| 771 | 2018-07-16 | 6,000 | -400 | 0.00 | 320,492,594 | 664,800 | 110.8 | 2018-07-12 |
| 772 | 2018-07-05 | 6,400 | -400 | 0.00 | 322,690,632 | 705,280 | 110.2 | 2018-07-03 |
| 773 | 2018-07-04 | 6,800 | -400 | 0.00 | 322,690,632 | 760,240 | 111.8 | 2018-06-29 |
| 774 | 2018-06-28 | 7,200 | -200 | 0.00 | 324,477,459 | 810,000 | 112.5 | 2018-06-26 |
| 775 | 2018-06-19 | 7,400 | -200 | 0.00 | 308,838,049 | 902,060 | 121.9 | 2018-06-14 |
| 776 | 2018-06-01 | 7,600 | -200 | 0.00 | 302,256,464 | 908,960 | 119.6 | 2018-05-30 |
| 777 | 2018-05-16 | 7,800 | 200 | 0.00 | 281,557,387 | 986,700 | 126.5 | 2018-05-14 |
| 778 | 2018-05-15 | 7,600 | -600 | 0.00 | 286,951,752 | 945,440 | 124.4 | 2018-05-11 |
| 779 | 2018-05-08 | 8,200 | -200 | 0.00 | 287,569,978 | 984,820 | 120.1 | 2018-05-04 |
| 780 | 2018-05-04 | 8,400 | 200 | 0.00 | 287,566,488 | 1,032,360 | 122.9 | 2018-05-02 |
| 781 | 2018-04-23 | 8,200 | -200 | 0.00 | 291,088,055 | 1,011,060 | 123.3 | 2018-04-19 |
| 782 | 2018-04-18 | 8,400 | -400 | 0.00 | 296,177,452 | 1,017,240 | 121.1 | 2018-04-16 |
| 783 | 2018-04-06 | 8,800 | -200 | 0.00 | 298,027,891 | 1,077,120 | 122.4 | 2018-04-03 |
| 784 | 2018-03-19 | 9,000 | 200 | 0.00 | 306,510,740 | 1,152,900 | 128.1 | 2018-03-15 |
| 785 | 2018-03-12 | 8,800 | -200 | 0.00 | 310,383,439 | 1,097,360 | 124.7 | 2018-03-08 |
| 786 | 2018-03-09 | 9,000 | 200 | 0.00 | 310,394,360 | 1,107,900 | 123.1 | 2018-03-07 |
| 787 | 2018-03-08 | 8,800 | -200 | 0.00 | 309,802,655 | 1,092,960 | 124.2 | 2018-03-06 |
| 788 | 2018-03-07 | 9,000 | -8,200 | 0.00 | 309,802,655 | 1,089,900 | 121.1 | 2018-03-05 |
| 789 | 2018-03-06 | 17,200 | 200 | 0.01 | 309,801,391 | 2,115,600 | 123.0 | 2018-03-02 |
| 790 | 2018-03-05 | 17,000 | 200 | 0.01 | 315,519,620 | 2,135,200 | 125.6 | 2018-03-01 |
| 791 | 2018-02-23 | 16,800 | -2,400 | 0.01 | 313,298,655 | 2,147,040 | 127.8 | 2018-02-21 |
| 792 | 2018-02-21 | 19,200 | 2,200 | 0.01 | 307,700,877 | 2,382,720 | 124.1 | 2018-02-14 |
| 793 | 2018-02-20 | 17,000 | 200 | 0.01 | 309,007,848 | 2,062,100 | 121.3 | 2018-02-13 |
| 794 | 2018-02-14 | 16,800 | 2,000 | 0.01 | 310,372,555 | 2,022,720 | 120.4 | 2018-02-12 |
| 795 | 2018-02-12 | 14,800 | -200 | 0.00 | 301,167,634 | 1,848,520 | 124.9 | 2018-02-08 |
| 796 | 2018-02-09 | 15,000 | 2,200 | 0.00 | 300,057,921 | 1,879,500 | 125.3 | 2018-02-07 |
| 797 | 2018-02-08 | 12,800 | -1,400 | 0.00 | 307,082,451 | 1,646,080 | 128.6 | 2018-02-06 |
| 798 | 2018-02-07 | 14,200 | -1,600 | 0.00 | 307,082,451 | 1,938,300 | 136.5 | 2018-02-05 |
| 799 | 2018-02-06 | 15,800 | -200 | 0.01 | 305,597,785 | 2,159,860 | 136.7 | 2018-02-02 |
| 800 | 2018-02-01 | 16,000 | -400 | 0.01 | 307,084,019 | 2,164,800 | 135.3 | 2018-01-30 |
| 801 | 2018-01-30 | 16,400 | -800 | 0.01 | 311,892,768 | 2,273,040 | 138.6 | 2018-01-26 |
| 802 | 2018-01-25 | 17,200 | 600 | 0.01 | 298,391,964 | 2,344,360 | 136.3 | 2018-01-23 |
| 803 | 2018-01-23 | 16,600 | -1,200 | 0.01 | 299,698,954 | 2,211,120 | 133.2 | 2018-01-19 |
| 804 | 2018-01-22 | 17,800 | -400 | 0.01 | 299,987,388 | 2,351,380 | 132.1 | 2018-01-18 |
| 805 | 2018-01-17 | 18,200 | 400 | 0.01 | 298,064,592 | 2,289,560 | 125.8 | 2018-01-15 |
| 806 | 2018-01-16 | 17,800 | -200 | 0.01 | 303,253,907 | 2,239,240 | 125.8 | 2018-01-12 |
| 807 | 2018-01-15 | 18,000 | -200 | 0.01 | 303,261,631 | 2,232,000 | 124.0 | 2018-01-11 |
| 808 | 2017-12-29 | 18,200 | -200 | 0.01 | 355,560,463 | 2,131,220 | 117.1 | 2017-12-27 |
| 809 | 2017-12-28 | 18,400 | -1,000 | 0.01 | 363,766,505 | 2,162,000 | 117.5 | 2017-12-22 |
| 810 | 2017-12-22 | 19,400 | -50,800 | 0.01 | 363,770,407 | 2,250,400 | 116.0 | 2017-12-20 |
| 811 | 2017-12-19 | 70,200 | -200 | 0.02 | 365,783,980 | 8,058,960 | 114.8 | 2017-12-15 |
| 812 | 2017-12-13 | 70,400 | -2,000 | 0.02 | 321,187,599 | 8,131,200 | 115.5 | 2017-12-11 |
| 813 | 2017-12-12 | 72,400 | -800 | 0.02 | 322,385,602 | 8,253,600 | 114.0 | 2017-12-08 |
| 814 | 2017-12-11 | 73,200 | -400 | 0.02 | 323,394,358 | 8,242,320 | 112.6 | 2017-12-07 |
| 815 | 2017-12-08 | 73,600 | -200 | 0.02 | 329,193,091 | 8,309,440 | 112.9 | 2017-12-06 |
| 816 | 2017-12-07 | 73,800 | -1,000 | 0.02 | 329,205,869 | 8,575,560 | 116.2 | 2017-12-05 |
| 817 | 2017-12-06 | 74,800 | -200 | 0.02 | 329,205,869 | 8,714,200 | 116.5 | 2017-12-04 |
| 818 | 2017-12-05 | 75,000 | -1,400 | 0.02 | 329,208,350 | 8,700,000 | 116.0 | 2017-12-01 |
| 819 | 2017-12-04 | 76,400 | -1,000 | 0.02 | 309,908,799 | 8,885,320 | 116.3 | 2017-11-30 |
| 820 | 2017-12-01 | 77,400 | -800 | 0.02 | 309,908,799 | 9,109,980 | 117.7 | 2017-11-29 |
| 821 | 2017-11-28 | 78,200 | -1,000 | 0.02 | 312,876,442 | 9,399,640 | 120.2 | 2017-11-24 |
| 822 | 2017-11-27 | 79,200 | -400 | 0.03 | 312,874,894 | 9,408,960 | 118.8 | 2017-11-23 |
| 823 | 2017-11-24 | 79,600 | -600 | 0.03 | 312,915,625 | 9,623,640 | 120.9 | 2017-11-22 |
| 824 | 2017-11-21 | 80,200 | -600 | 0.02 | 321,336,445 | 9,415,480 | 117.4 | 2017-11-17 |
| 825 | 2017-11-15 | 80,800 | -200 | 0.03 | 318,230,373 | 9,558,640 | 118.3 | 2017-11-13 |
| 826 | 2017-11-10 | 81,000 | -1,200 | 0.03 | 319,126,352 | 9,509,400 | 117.4 | 2017-11-08 |
| 827 | 2017-11-09 | 82,200 | -200 | 0.03 | 328,018,256 | 9,674,940 | 117.7 | 2017-11-07 |
| 828 | 2017-11-07 | 82,400 | -600 | 0.03 | 324,023,804 | 9,682,000 | 117.5 | 2017-11-03 |
| 829 | 2017-11-02 | 83,000 | -400 | 0.03 | 320,898,787 | 9,677,800 | 116.6 | 2017-10-31 |
| 830 | 2017-11-01 | 83,400 | -1,600 | 0.03 | 320,898,787 | 9,766,140 | 117.1 | 2017-10-30 |
| 831 | 2017-10-31 | 85,000 | -3,000 | 0.03 | 320,875,430 | 10,021,500 | 117.9 | 2017-10-27 |
| 832 | 2017-10-30 | 88,000 | -800 | 0.03 | 321,883,014 | 10,208,000 | 116.0 | 2017-10-26 |
| 833 | 2017-10-27 | 88,800 | -400 | 0.03 | 321,573,009 | 10,318,560 | 116.2 | 2017-10-25 |
| 834 | 2017-10-25 | 89,200 | -400 | 0.03 | 326,584,174 | 10,373,960 | 116.3 | 2017-10-23 |
| 835 | 2017-10-24 | 89,600 | -800 | 0.03 | 323,739,595 | 10,456,320 | 116.7 | 2017-10-20 |
| 836 | 2017-10-23 | 90,400 | -400 | 0.03 | 326,037,687 | 10,414,080 | 115.2 | 2017-10-19 |
| 837 | 2017-10-20 | 90,800 | -1,400 | 0.03 | 327,334,495 | 10,659,920 | 117.4 | 2017-10-18 |
| 838 | 2017-10-19 | 92,200 | -10,800 | 0.03 | 331,334,981 | 10,787,400 | 117.0 | 2017-10-17 |
| 839 | 2017-10-18 | 103,000 | 800 | 0.03 | 332,531,482 | 12,081,900 | 117.3 | 2017-10-16 |
| 840 | 2017-10-17 | 102,200 | -1,600 | 0.03 | 333,428,197 | 11,906,300 | 116.5 | 2017-10-13 |
| 841 | 2017-10-16 | 103,800 | -800 | 0.03 | 335,414,199 | 12,071,940 | 116.3 | 2017-10-12 |
| 842 | 2017-10-13 | 104,600 | 1,600 | 0.03 | 335,417,934 | 12,049,920 | 115.2 | 2017-10-11 |
| 843 | 2017-10-12 | 103,000 | -7,400 | 0.03 | 339,507,297 | 11,886,200 | 115.4 | 2017-10-10 |
| 844 | 2017-10-11 | 110,400 | -2,200 | 0.03 | 338,304,466 | 12,707,040 | 115.1 | 2017-10-09 |
| 845 | 2017-10-10 | 112,600 | -8,000 | 0.03 | 338,193,397 | 13,027,820 | 115.7 | 2017-10-06 |
| 846 | 2017-10-09 | 120,600 | 1,000 | 0.04 | 342,487,915 | 13,881,060 | 115.1 | 2017-10-04 |
| 847 | 2017-10-06 | 119,600 | -7,400 | 0.04 | 339,191,316 | 13,694,200 | 114.5 | 2017-10-03 |
| 848 | 2017-10-04 | 127,000 | -1,600 | 0.04 | 340,391,551 | 14,020,800 | 110.4 | 2017-09-29 |
| 849 | 2017-10-03 | 128,600 | -600 | 0.04 | 341,576,077 | 14,184,580 | 110.3 | 2017-09-28 |
| 850 | 2017-09-29 | 129,200 | -200 | 0.04 | 341,298,402 | 14,405,800 | 111.5 | 2017-09-27 |
| 851 | 2017-09-28 | 129,400 | -9,600 | 0.04 | 342,111,248 | 14,376,340 | 111.1 | 2017-09-26 |
| 852 | 2017-09-27 | 139,000 | -1,600 | 0.04 | 342,115,398 | 15,401,200 | 110.8 | 2017-09-25 |
| 853 | 2017-09-26 | 140,600 | -3,400 | 0.04 | 342,117,020 | 15,831,560 | 112.6 | 2017-09-22 |
| 854 | 2017-09-25 | 144,000 | -1,000 | 0.04 | 342,125,256 | 16,315,200 | 113.3 | 2017-09-21 |
| 855 | 2017-09-22 | 145,000 | -4,800 | 0.04 | 341,724,101 | 16,399,500 | 113.1 | 2017-09-20 |
| 856 | 2017-09-20 | 149,800 | 1,400 | 0.04 | 342,107,543 | 17,167,080 | 114.6 | 2017-09-18 |
| 857 | 2017-09-19 | 148,400 | -1,000 | 0.04 | 342,116,152 | 16,858,240 | 113.6 | 2017-09-15 |
| 858 | 2017-09-18 | 149,400 | -17,200 | 0.04 | 348,209,482 | 17,061,480 | 114.2 | 2017-09-14 |
| 859 | 2017-09-15 | 166,600 | -11,000 | 0.05 | 350,923,320 | 19,125,680 | 114.8 | 2017-09-13 |
| 860 | 2017-09-14 | 177,600 | -1,600 | 0.05 | 346,924,661 | 20,459,520 | 115.2 | 2017-09-12 |
| 861 | 2017-09-13 | 179,200 | -1,600 | 0.05 | 347,923,406 | 20,625,920 | 115.1 | 2017-09-11 |
| 862 | 2017-09-12 | 180,800 | -1,800 | 0.05 | 347,921,037 | 20,647,360 | 114.2 | 2017-09-08 |
| 863 | 2017-09-11 | 182,600 | -800 | 0.05 | 347,903,986 | 20,798,140 | 113.9 | 2017-09-07 |
| 864 | 2017-09-08 | 183,400 | -200 | 0.05 | 347,900,120 | 20,962,620 | 114.3 | 2017-09-06 |
| 865 | 2017-09-07 | 183,600 | -800 | 0.05 | 347,900,936 | 21,077,280 | 114.8 | 2017-09-05 |
| 866 | 2017-09-06 | 184,400 | -400 | 0.05 | 347,901,700 | 21,169,120 | 114.8 | 2017-09-04 |
| 867 | 2017-09-05 | 184,800 | -200 | 0.05 | 347,919,758 | 21,381,360 | 115.7 | 2017-09-01 |
| 868 | 2017-09-04 | 185,000 | -600 | 0.05 | 347,919,758 | 21,404,500 | 115.7 | 2017-08-31 |
| 869 | 2017-09-01 | 185,600 | -7,000 | 0.05 | 347,919,758 | 21,622,400 | 116.5 | 2017-08-30 |
| 870 | 2017-08-31 | 192,600 | -9,000 | 0.06 | 347,919,758 | 22,283,820 | 115.7 | 2017-08-29 |
| 871 | 2017-08-30 | 201,600 | -600 | 0.06 | 347,919,758 | 23,425,920 | 116.2 | 2017-08-28 |
| 872 | 2017-08-29 | 202,200 | -1,400 | 0.06 | 350,016,245 | 23,354,100 | 115.5 | 2017-08-25 |
| 873 | 2017-08-28 | 203,600 | -800 | 0.06 | 351,318,337 | 23,027,160 | 113.1 | 2017-08-24 |
| 874 | 2017-08-25 | 204,400 | -2,200 | 0.06 | 352,357,158 | 22,913,240 | 112.1 | 2017-08-22 |
| 875 | 2017-08-24 | 206,600 | -1,600 | 0.06 | 357,359,871 | 22,787,980 | 110.3 | 2017-08-21 |
| 876 | 2017-08-22 | 208,200 | -1,400 | 0.06 | 357,925,308 | 22,860,360 | 109.8 | 2017-08-18 |
| 877 | 2017-08-21 | 209,600 | -4,800 | 0.06 | 345,327,634 | 23,202,720 | 110.7 | 2017-08-17 |
| 878 | 2017-08-17 | 214,400 | -600 | 0.06 | 351,421,898 | 23,584,000 | 110.0 | 2017-08-15 |
| 879 | 2017-08-16 | 215,000 | -200 | 0.06 | 352,812,492 | 23,585,500 | 109.7 | 2017-08-14 |
| 880 | 2017-08-15 | 215,200 | -600 | 0.06 | 353,315,209 | 23,370,720 | 108.6 | 2017-08-11 |
| 881 | 2017-08-14 | 215,800 | -1,600 | 0.06 | 353,324,108 | 23,867,480 | 110.6 | 2017-08-10 |
| 882 | 2017-08-10 | 217,400 | -400 | 0.06 | 351,556,069 | 24,653,160 | 113.4 | 2017-08-08 |
| 883 | 2017-08-09 | 217,800 | -2,200 | 0.06 | 351,053,787 | 24,654,960 | 113.2 | 2017-08-07 |
| 884 | 2017-08-08 | 220,000 | -10,200 | 0.06 | 353,958,425 | 24,816,000 | 112.8 | 2017-08-04 |
| 885 | 2017-08-07 | 230,200 | -3,800 | 0.07 | 353,958,426 | 25,966,560 | 112.8 | 2017-08-03 |
| 886 | 2017-08-04 | 234,000 | -600 | 0.07 | 355,059,916 | 26,535,600 | 113.4 | 2017-08-02 |
| 887 | 2017-08-03 | 234,600 | -800 | 0.07 | 352,863,822 | 26,509,800 | 113.0 | 2017-08-01 |
| 888 | 2017-08-02 | 235,400 | -2,200 | 0.07 | 353,760,853 | 26,129,400 | 111.0 | 2017-07-31 |
| 889 | 2017-08-01 | 237,600 | -600 | 0.07 | 354,250,418 | 26,231,040 | 110.4 | 2017-07-28 |
| 890 | 2017-07-28 | 238,200 | -600 | 0.07 | 355,204,895 | 26,416,380 | 110.9 | 2017-07-26 |
| 891 | 2017-07-27 | 238,800 | -3,800 | 0.07 | 358,804,623 | 26,411,280 | 110.6 | 2017-07-25 |
| 892 | 2017-07-26 | 242,600 | -1,800 | 0.07 | 359,793,923 | 26,904,340 | 110.9 | 2017-07-24 |
| 893 | 2017-07-25 | 244,400 | -6,800 | 0.07 | 360,659,847 | 27,079,520 | 110.8 | 2017-07-21 |
| 894 | 2017-07-24 | 251,200 | -200 | 0.07 | 360,667,942 | 27,958,560 | 111.3 | 2017-07-20 |
| 895 | 2017-07-21 | 251,400 | -2,600 | 0.07 | 360,672,355 | 27,955,680 | 111.2 | 2017-07-19 |
| 896 | 2017-07-20 | 254,000 | -2,000 | 0.07 | 366,782,710 | 28,016,200 | 110.3 | 2017-07-18 |
| 897 | 2017-07-19 | 256,000 | -2,400 | 0.07 | 366,784,812 | 28,262,400 | 110.4 | 2017-07-17 |
| 898 | 2017-07-18 | 258,400 | -23,600 | 0.07 | 366,781,339 | 28,398,160 | 109.9 | 2017-07-14 |
| 899 | 2017-07-17 | 282,000 | -400 | 0.08 | 366,777,688 | 30,907,200 | 109.6 | 2017-07-13 |
| 900 | 2017-07-14 | 282,400 | -600 | 0.08 | 366,770,604 | 30,470,960 | 107.9 | 2017-07-12 |
| 901 | 2017-07-13 | 283,000 | -7,200 | 0.08 | 366,771,111 | 30,252,700 | 106.9 | 2017-07-11 |
| 902 | 2017-07-12 | 290,200 | -9,800 | 0.08 | 366,775,858 | 30,412,960 | 104.8 | 2017-07-10 |
| 903 | 2017-07-10 | 300,000 | -200 | 0.08 | 368,361,980 | 31,800,000 | 106.0 | 2017-07-06 |
| 904 | 2017-07-07 | 300,200 | -600 | 0.08 | 369,354,847 | 31,671,100 | 105.5 | 2017-07-05 |
| 905 | 2017-07-06 | 300,800 | -800 | 0.08 | 373,264,812 | 31,553,920 | 104.9 | 2017-07-04 |
| 906 | 2017-07-05 | 301,600 | -10,400 | 0.08 | 373,263,277 | 31,879,120 | 105.7 | 2017-07-03 |
| 907 | 2017-06-30 | 312,000 | -2,800 | 0.08 | 381,473,570 | 32,728,800 | 104.9 | 2017-06-28 |
| 908 | 2017-06-27 | 314,800 | -200 | 0.08 | 387,472,835 | 32,991,040 | 104.8 | 2017-06-23 |
| 909 | 2017-06-23 | 315,000 | -400 | 0.08 | 394,062,753 | 32,728,500 | 103.9 | 2017-06-21 |
| 910 | 2017-06-16 | 315,400 | -600 | 0.08 | 398,551,167 | 33,495,480 | 106.2 | 2017-06-14 |
| 911 | 2017-06-14 | 316,000 | -6,800 | 0.08 | 395,144,146 | 33,432,800 | 105.8 | 2017-06-12 |
| 912 | 2017-06-13 | 322,800 | -200 | 0.08 | 395,154,185 | 34,442,760 | 106.7 | 2017-06-09 |
| 913 | 2017-06-07 | 323,000 | 200 | 0.08 | 395,965,003 | 34,464,100 | 106.7 | 2017-06-05 |
| 914 | 2017-06-06 | 322,800 | 200 | 0.08 | 396,653,858 | 34,636,440 | 107.3 | 2017-06-02 |
| 915 | 2017-06-02 | 322,600 | 200 | 0.08 | 397,659,613 | 34,485,940 | 106.9 | 2017-05-31 |
| 916 | 2017-05-29 | 322,400 | -600 | 0.08 | 402,077,835 | 34,206,640 | 106.1 | 2017-05-25 |
| 917 | 2017-05-24 | 323,000 | -1,000 | 0.08 | 402,099,641 | 33,688,900 | 104.3 | 2017-05-22 |
| 918 | 2017-05-19 | 324,000 | 3,200 | 0.08 | 405,881,862 | 33,890,400 | 104.6 | 2017-05-17 |
| 919 | 2017-05-18 | 320,800 | -2,000 | 0.08 | 405,894,746 | 33,651,920 | 104.9 | 2017-05-16 |
| 920 | 2017-05-17 | 322,800 | -200 | 0.08 | 405,889,989 | 33,861,720 | 104.9 | 2017-05-15 |
| 921 | 2017-05-15 | 323,000 | -200 | 0.08 | 413,179,645 | 33,301,300 | 103.1 | 2017-05-11 |
| 922 | 2017-05-10 | 323,200 | -400 | 0.08 | 407,159,886 | 32,513,920 | 100.6 | 2017-05-08 |
| 923 | 2017-05-09 | 323,600 | 200 | 0.08 | 408,749,365 | 32,327,640 | 99.90 | 2017-05-05 |
| 924 | 2017-04-20 | 323,400 | 200 | 0.08 | 414,769,496 | 32,728,080 | 101.2 | 2017-04-18 |
| 925 | 2017-04-19 | 323,200 | 200 | 0.08 | 414,767,219 | 33,224,960 | 102.8 | 2017-04-13 |
| 926 | 2017-04-18 | 323,000 | -1,600 | 0.08 | 414,768,484 | 33,172,100 | 102.7 | 2017-04-12 |
| 927 | 2017-04-10 | 324,600 | 400 | 0.08 | 414,732,871 | 33,628,560 | 103.6 | 2017-04-06 |
| 928 | 2017-04-03 | 324,200 | 200 | 0.08 | 414,715,975 | 33,749,220 | 104.1 | 2017-03-30 |
| 929 | 2017-03-28 | 324,000 | -200 | 0.08 | 422,394,454 | 34,214,400 | 105.6 | 2017-03-24 |
| 930 | 2017-03-23 | 324,200 | 1,400 | 0.08 | 422,416,981 | 34,656,980 | 106.9 | 2017-03-21 |
| 931 | 2017-03-22 | 322,800 | 600 | 0.08 | 422,417,427 | 34,345,920 | 106.4 | 2017-03-20 |
| 932 | 2017-03-21 | 322,200 | -3,400 | 0.08 | 421,514,523 | 34,024,320 | 105.6 | 2017-03-17 |
| 933 | 2017-03-20 | 325,600 | 200 | 0.08 | 421,510,303 | 34,415,920 | 105.7 | 2017-03-16 |
| 934 | 2017-03-17 | 325,400 | 325,400 | 0.08 | 424,509,316 | 33,646,360 | 103.4 | 2017-03-15 |
Copyright & disclaimer, Privacy policy