Hang Seng China Enterprises Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02828  2003-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA (TRUSTEES) LIMITED 東亞銀行(信託)有限公司

CCASSID: C00101

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 96.66 2025-11-11
2 2025-11-12 96.36 2025-11-10
3 2025-11-11 94.70 2025-11-07
4 2025-11-10 3,758,600 -2,600 1.16 323,367,681 359,096,644 95.54 2025-11-06
5 2025-11-07 3,761,200 2,200 1.16 323,367,681 351,973,096 93.58 2025-11-05
6 2025-11-06 3,759,000 -600 1.18 319,893,553 351,917,580 93.62 2025-11-04
7 2025-11-05 3,759,600 8,600 1.18 319,893,553 355,131,816 94.46 2025-11-03
8 2025-11-04 3,751,000 800 1.22 307,591,826 351,393,680 93.68 2025-10-31
9 2025-11-03 3,750,200 8,600 1.22 307,591,826 357,919,088 95.44 2025-10-30
10 2025-10-31 3,741,600 -1,000 1.26 297,773,469 358,370,448 95.78 2025-10-28
11 2025-10-30 3,742,600 -1,020,200 1.26 297,773,469 361,535,160 96.60 2025-10-27
12 2025-10-28 4,762,800 211,000 1.54 309,526,831 455,799,960 95.70 2025-10-24
13 2025-10-27 4,551,800 2,800 1.54 296,084,732 432,056,856 94.92 2025-10-23
14 2025-10-24 4,549,000 3,000 1.55 293,970,940 428,970,700 94.30 2025-10-22
15 2025-10-23 4,546,000 821,000 1.55 293,970,940 431,870,000 95.00 2025-10-21
16 2025-10-22 3,725,000 -6,200 1.24 299,391,122 350,522,500 94.10 2025-10-20
17 2025-10-21 3,731,200 -1,800 1.25 299,391,122 342,673,408 91.84 2025-10-17
18 2025-10-20 3,733,000 4,000 1.25 299,391,122 352,917,820 94.54 2025-10-16
19 2025-10-17 3,729,000 -2,200 1.23 303,547,368 352,017,600 94.40 2025-10-15
20 2025-10-16 3,731,200 -2,800 1.19 313,018,079 346,404,608 92.84 2025-10-14
21 2025-10-15 3,734,000 -2,800 1.19 313,018,079 351,817,480 94.22 2025-10-13
22 2025-10-14 3,736,800 1,800 1.19 313,018,079 357,238,080 95.60 2025-10-10
23 2025-10-13 3,735,000 3,200 1.21 309,693,952 364,087,800 97.48 2025-10-09
24 2025-10-10 3,731,800 -3,200 1.22 304,876,557 362,656,324 97.18 2025-10-08
25 2025-10-09 3,735,000 -600 1.18 315,578,640 365,208,300 97.78 2025-10-06
26 2025-10-08 3,735,600 -15,200 1.18 315,578,640 368,404,872 98.62 2025-10-03
27 2025-10-06 3,750,800 4,000 1.20 311,475,799 372,454,440 99.30 2025-10-02
28 2025-10-03 3,746,800 16,000 1.19 314,685,137 366,137,296 97.72 2025-09-30
29 2025-10-02 3,730,800 -2,000 1.24 301,682,242 360,171,432 96.54 2025-09-29
30 2025-09-30 3,732,800 200 1.24 301,682,242 354,466,688 94.96 2025-09-26
31 2025-09-29 3,732,600 1,000 1.19 313,858,102 360,195,900 96.50 2025-09-25
32 2025-09-26 3,731,600 800 1.18 316,741,766 359,950,136 96.46 2025-09-24
33 2025-09-25 3,730,800 2,000 1.18 316,741,766 353,679,840 94.80 2025-09-23
34 2025-09-24 3,728,800 -18,200 1.13 329,191,744 357,069,888 95.76 2025-09-22
35 2025-09-23 3,747,000 2,800 1.12 333,123,529 364,208,400 97.20 2025-09-19
36 2025-09-22 3,744,200 1,800 1.21 310,459,612 361,614,836 96.58 2025-09-18
37 2025-09-19 3,742,400 7,400 1.17 319,896,711 366,680,352 97.98 2025-09-17
38 2025-09-18 3,735,000 1,000 1.15 325,269,594 360,128,700 96.42 2025-09-16
39 2025-09-17 3,734,000 -3,000 1.15 325,269,594 359,733,560 96.34 2025-09-15
40 2025-09-16 3,737,000 -1,400 1.12 332,600,666 359,050,960 96.08 2025-09-12
41 2025-09-15 3,738,400 2,200 1.23 304,860,952 355,895,680 95.20 2025-09-11
42 2025-09-12 3,736,200 200 1.23 304,860,952 357,629,064 95.72 2025-09-10
43 2025-09-11 3,736,000 5,800 1.25 299,283,480 353,873,920 94.72 2025-09-09
44 2025-09-10 3,730,200 -6,200 1.26 296,465,284 348,475,284 93.42 2025-09-08
45 2025-09-09 3,736,400 4,400 1.25 297,860,569 346,887,376 92.84 2025-09-05
46 2025-09-08 3,732,000 600 1.25 297,860,569 341,851,200 91.60 2025-09-04
47 2025-09-05 3,731,400 -400 1.02 364,658,253 345,975,408 92.72 2025-09-03
48 2025-09-04 3,731,800 -400 1.02 364,658,253 347,878,396 93.22 2025-09-02
49 2025-09-03 3,732,200 800 1.02 364,658,253 348,736,768 93.44 2025-09-01
50 2025-09-02 3,731,400 -4,600 1.06 351,233,805 341,870,868 91.62 2025-08-29
51 2025-09-01 3,736,000 -182,000 0.94 396,277,559 340,872,640 91.24 2025-08-28
52 2025-08-29 3,918,000 -207,400 0.99 396,277,559 361,631,400 92.30 2025-08-27
53 2025-08-28 4,125,400 -154,200 1.12 368,067,157 385,724,900 93.50 2025-08-26
54 2025-08-27 4,279,600 -2,200 1.16 368,067,157 404,935,752 94.62 2025-08-25
55 2025-08-26 4,281,800 2,800 1.18 362,991,295 397,522,312 92.84 2025-08-22
56 2025-08-25 4,279,000 -155,600 1.18 362,991,295 392,812,200 91.80 2025-08-21
57 2025-08-22 4,434,600 -152,200 1.08 410,710,860 408,337,968 92.08 2025-08-20
58 2025-08-21 4,586,800 -254,200 1.12 410,710,860 422,260,808 92.06 2025-08-19
59 2025-08-20 4,841,000 -303,000 1.30 373,419,291 447,308,400 92.40 2025-08-18
60 2025-08-19 5,144,000 -333,600 1.41 363,883,182 475,305,600 92.40 2025-08-15
61 2025-08-18 5,477,600 -495,000 1.51 363,883,182 511,169,632 93.32 2025-08-14
62 2025-08-15 5,972,600 3,600 1.78 336,030,724 559,990,976 93.76 2025-08-13
63 2025-08-14 5,969,000 -340,000 1.73 345,323,023 544,611,560 91.24 2025-08-12
64 2025-08-13 6,309,000 -335,200 1.83 345,323,023 573,614,280 90.92 2025-08-11
65 2025-08-12 6,644,200 -6,400 2.05 324,600,385 605,685,272 91.16 2025-08-08
66 2025-08-11 6,650,600 -200 2.09 317,831,680 611,323,152 91.92 2025-08-07
67 2025-08-08 6,650,800 -6,400 1.96 340,124,897 607,351,056 91.32 2025-08-06
68 2025-08-07 6,657,200 -600 2.02 329,973,815 609,266,944 91.52 2025-08-05
69 2025-08-06 6,657,800 1,172,600 2.02 329,973,815 605,726,644 90.98 2025-08-04
70 2025-08-05 5,485,200 326,600 1.46 376,787,040 494,106,816 90.08 2025-08-01
71 2025-08-04 5,158,600 -283,600 1.36 380,222,711 469,123,084 90.94 2025-07-31
72 2025-08-01 5,442,200 800 1.60 339,645,292 503,294,656 92.48 2025-07-30
73 2025-07-31 5,441,400 -657,600 1.60 339,645,292 509,859,180 93.70 2025-07-29
74 2025-07-30 6,099,000 -3,000 1.84 330,746,440 572,940,060 93.94 2025-07-28
75 2025-07-29 6,102,000 -1,635,400 1.77 344,586,576 571,269,240 93.62 2025-07-25
76 2025-07-28 7,737,400 -967,200 2.16 358,721,618 732,422,284 94.66 2025-07-24
77 2025-07-25 8,704,600 -7,400 2.41 361,168,140 822,584,700 94.50 2025-07-23
78 2025-07-24 8,712,000 1,800 2.41 361,168,140 808,647,840 92.82 2025-07-22
79 2025-07-23 8,710,200 600 2.39 365,158,252 806,564,520 92.60 2025-07-21
80 2025-07-22 8,709,600 652,600 2.43 358,623,725 801,283,200 92.00 2025-07-18
81 2025-07-21 8,057,000 7,800 2.42 333,399,058 731,253,320 90.76 2025-07-17
82 2025-07-18 8,049,200 6,000 2.46 326,935,771 729,901,456 90.68 2025-07-16
83 2025-07-17 8,043,200 668,800 2.34 343,481,135 731,770,336 90.98 2025-07-15
84 2025-07-16 7,374,400 850,800 2.18 338,544,579 659,861,312 89.48 2025-07-14
85 2025-07-15 6,523,600 301,400 1.93 338,544,579 582,948,896 89.36 2025-07-11
86 2025-07-14 6,222,200 -2,000 1.84 338,544,579 552,282,472 88.76 2025-07-10
87 2025-07-11 6,224,200 3,800 1.91 325,836,729 547,729,600 88.00 2025-07-09
88 2025-07-10 6,220,400 1,191,600 1.91 325,836,729 554,610,864 89.16 2025-07-08
89 2025-07-08 5,028,800 -6,600 1.55 323,774,805 443,137,856 88.12 2025-07-04
90 2025-07-07 5,035,400 -1,200 1.56 321,996,984 445,431,484 88.46 2025-07-03
91 2025-07-04 5,036,600 2,000 1.50 334,911,066 448,257,400 89.00 2025-07-02
92 2025-07-03 5,034,600 1,200 1.50 334,911,066 445,159,332 88.42 2025-06-30
93 2025-07-02 5,033,400 1,400 1.53 329,231,764 450,690,636 89.54 2025-06-27
94 2025-06-30 5,032,000 -896,800 1.46 345,740,477 458,616,480 91.14 2025-06-26
95 2025-06-27 5,928,800 -2,200 1.68 353,881,738 543,789,536 91.72 2025-06-25
96 2025-06-26 5,931,000 828,600 1.81 327,580,790 537,823,080 90.68 2025-06-24
97 2025-06-25 5,102,400 5,000 1.56 327,580,790 454,011,552 88.98 2025-06-23
98 2025-06-24 5,097,400 -3,400 1.54 331,095,715 449,692,628 88.22 2025-06-20
99 2025-06-23 5,100,800 -515,200 1.55 328,869,876 444,075,648 87.06 2025-06-19
100 2025-06-20 5,616,000 -506,000 1.73 325,100,276 499,487,040 88.94 2025-06-18
101 2025-06-19 6,122,000 -668,000 1.79 341,903,146 550,857,560 89.98 2025-06-17
102 2025-06-18 6,790,000 4,400 1.99 341,903,146 613,544,400 90.36 2025-06-16
103 2025-06-16 6,785,600 323,400 1.95 348,294,212 612,603,968 90.28 2025-06-12
104 2025-06-13 6,462,200 175,400 1.88 344,444,044 591,291,300 91.50 2025-06-11
105 2025-06-12 6,286,800 -9,800 1.71 367,182,074 568,829,664 90.48 2025-06-10
106 2025-06-11 6,296,600 270,400 1.81 347,190,541 570,220,096 90.56 2025-06-09
107 2025-06-10 6,026,200 273,200 1.74 347,080,201 537,537,040 89.20 2025-06-06
108 2025-06-09 5,753,000 -4,400 1.78 322,984,572 514,203,140 89.38 2025-06-05
109 2025-06-06 5,757,400 1,800 1.70 337,982,285 508,608,716 88.34 2025-06-04
110 2025-06-05 5,755,600 -200 1.74 330,417,966 504,766,120 87.70 2025-06-03
111 2025-06-04 5,755,800 -470,800 1.71 337,061,078 495,229,032 86.04 2025-06-02
112 2025-06-03 6,226,600 -343,000 1.79 346,967,553 540,717,944 86.84 2025-05-30
113 2025-06-02 6,569,600 -5,800 1.96 334,537,621 579,044,544 88.14 2025-05-29
114 2025-05-30 6,575,400 -340,400 1.88 349,985,186 571,402,260 86.90 2025-05-28
115 2025-05-29 6,915,800 -37,800 1.87 369,712,887 602,919,444 87.18 2025-05-27
116 2025-05-28 6,953,600 -1,600 1.88 369,712,887 604,128,768 86.88 2025-05-26
117 2025-05-27 6,955,200 11,000 1.97 352,678,040 614,422,368 88.34 2025-05-23
118 2025-05-23 6,944,200 498,800 2.00 347,980,816 619,144,872 89.16 2025-05-21
119 2025-05-22 6,445,400 -1,000 1.96 328,982,265 569,644,452 88.38 2025-05-20
120 2025-05-21 6,446,400 -27,000 1.96 328,982,265 561,223,584 87.06 2025-05-19
121 2025-05-20 6,473,400 -28,600 1.92 336,587,315 563,703,672 87.08 2025-05-16
122 2025-05-19 6,502,000 -22,600 1.86 350,353,892 568,664,920 87.46 2025-05-15
123 2025-05-16 6,524,600 2,200 1.93 337,830,428 575,469,720 88.20 2025-05-14
124 2025-05-15 6,522,400 -1,245,200 1.98 328,913,930 561,448,192 86.08 2025-05-13
125 2025-05-14 7,767,600 2,000 2.30 338,280,734 683,548,800 88.00 2025-05-12
126 2025-05-13 7,765,600 -499,400 2.25 345,536,343 663,026,928 85.38 2025-05-09
127 2025-05-12 8,265,000 37,000 2.35 351,087,290 704,178,000 85.20 2025-05-08
128 2025-05-09 8,228,000 -345,200 2.34 351,087,290 696,417,920 84.64 2025-05-07
129 2025-05-08 8,573,200 7,000 2.48 345,822,237 727,693,216 84.88 2025-05-06
130 2025-05-07 8,566,200 -6,000 2.48 345,822,237 724,529,196 84.58 2025-05-02
131 2025-05-06 8,572,200 -871,200 2.65 323,901,544 711,835,488 83.04 2025-04-30
132 2025-05-02 9,443,400 -345,800 2.69 351,339,591 780,213,708 82.62 2025-04-29
133 2025-04-30 9,789,200 -535,200 2.82 347,649,779 810,741,544 82.82 2025-04-28
134 2025-04-29 10,324,400 -326,600 2.81 367,794,471 855,479,784 82.86 2025-04-25
135 2025-04-28 10,651,000 1,600 3.09 344,853,381 878,494,480 82.48 2025-04-24
136 2025-04-25 10,649,400 -1,600 3.06 348,191,158 885,178,128 83.12 2025-04-23
137 2025-04-24 10,651,000 1,400 2.65 401,201,416 868,269,520 81.52 2025-04-22
138 2025-04-23 10,649,600 26,000 2.65 401,201,416 862,404,608 80.98 2025-04-17
139 2025-04-22 10,623,600 400 3.05 348,492,847 844,788,672 79.52 2025-04-16
140 2025-04-17 10,623,200 11,200 3.04 349,646,631 867,915,440 81.70 2025-04-15
141 2025-04-16 10,612,000 800 3.00 353,169,614 864,878,000 81.50 2025-04-14
142 2025-04-15 10,611,200 400 3.00 353,236,481 847,410,432 79.86 2025-04-11
143 2025-04-14 10,610,800 800 2.96 358,400,455 832,311,152 78.44 2025-04-10
144 2025-04-11 10,610,000 2,849,200 2.56 414,251,839 815,060,200 76.82 2025-04-09
145 2025-04-10 7,760,800 7,200 1.67 463,862,693 586,716,480 75.60 2025-04-08
146 2025-04-09 7,753,600 -896,800 1.67 463,862,693 574,696,832 74.12 2025-04-07
147 2025-04-08 8,650,400 -494,000 1.95 444,123,887 744,280,416 86.04 2025-04-03
148 2025-04-07 9,144,400 1,800 2.14 427,247,408 797,940,344 87.26 2025-04-02
149 2025-04-03 9,142,600 25,800 2.43 375,588,342 798,148,980 87.30 2025-04-01
150 2025-04-02 9,116,800 600 2.50 364,713,706 793,161,600 87.00 2025-03-31
151 2025-04-01 9,116,200 3,000 2.42 376,893,496 806,783,700 88.50 2025-03-28
152 2025-03-31 9,113,200 -9,600 2.42 376,893,496 808,340,840 88.70 2025-03-27
153 2025-03-28 9,122,800 3,400 2.33 392,062,672 807,550,256 88.52 2025-03-26
154 2025-03-27 9,119,400 1,400 2.37 385,414,945 804,513,468 88.22 2025-03-25
155 2025-03-26 9,118,000 475,400 2.37 385,414,945 823,902,480 90.36 2025-03-24
156 2025-03-25 8,642,600 777,800 2.23 386,714,855 773,166,996 89.46 2025-03-21
157 2025-03-24 7,864,800 -16,200 2.03 386,714,855 723,718,896 92.02 2025-03-20
158 2025-03-21 7,881,000 1,200 1.98 398,296,245 738,607,320 93.72 2025-03-19
159 2025-03-20 7,879,800 3,800 2.03 387,788,102 739,282,836 93.82 2025-03-18
160 2025-03-19 7,876,000 -4,200 2.03 387,788,102 720,181,440 91.44 2025-03-17
161 2025-03-18 7,880,200 200 2.09 376,658,079 715,837,368 90.84 2025-03-14
162 2025-03-17 7,880,000 -822,400 2.05 384,364,353 696,434,400 88.38 2025-03-13
163 2025-03-14 8,702,400 7,000 2.21 393,758,102 772,773,120 88.80 2025-03-12
164 2025-03-13 8,695,400 -2,400 2.24 388,469,404 779,455,656 89.64 2025-03-11
165 2025-03-12 8,697,800 -16,400 2.24 388,469,404 776,713,540 89.30 2025-03-10
166 2025-03-11 8,714,200 -21,800 2.30 379,101,263 794,212,188 91.14 2025-03-07
167 2025-03-10 8,736,000 -5,200 2.71 322,038,233 798,295,680 91.38 2025-03-06
168 2025-03-07 8,741,200 200 2.62 333,134,573 771,673,136 88.28 2025-03-05
169 2025-03-06 8,741,000 -1,200 2.49 351,687,176 748,054,780 85.58 2025-03-04
170 2025-03-05 8,742,200 1,800 2.49 351,687,176 752,528,576 86.08 2025-03-03
171 2025-03-04 8,740,400 1,600 2.50 350,157,114 752,548,440 86.10 2025-02-28
172 2025-03-03 8,738,800 200 2.49 351,649,378 780,899,168 89.36 2025-02-27
173 2025-02-28 8,738,600 1,875,000 2.53 344,811,744 785,250,596 89.86 2025-02-26
174 2025-02-27 6,863,600 -964,400 2.02 339,601,978 596,721,384 86.94 2025-02-25
175 2025-02-26 7,828,000 -497,400 2.31 339,601,978 690,429,600 88.20 2025-02-24
176 2025-02-25 8,325,400 -58,000 2.45 339,843,389 737,963,456 88.64 2025-02-21
177 2025-02-24 8,383,400 -1,731,200 2.47 339,003,355 712,924,336 85.04 2025-02-20
178 2025-02-21 10,114,600 1,400 2.78 363,720,621 876,328,944 86.64 2025-02-19
179 2025-02-20 10,113,200 1,000 2.90 348,719,094 877,623,496 86.78 2025-02-18
180 2025-02-19 10,112,200 1,000 2.90 348,719,094 860,548,220 85.10 2025-02-17
181 2025-02-18 10,111,200 2,000 3.19 316,786,813 861,676,464 85.22 2025-02-14
182 2025-02-17 10,109,200 -856,600 3.03 333,224,842 826,326,008 81.74 2025-02-13
183 2025-02-14 10,965,800 1,788,000 3.25 337,268,770 904,459,184 82.48 2025-02-12
184 2025-02-13 9,177,800 -2,000 2.43 377,182,108 736,426,672 80.24 2025-02-11
185 2025-02-12 9,179,800 1,000 2.43 377,182,108 745,950,548 81.26 2025-02-10
186 2025-02-11 9,178,800 -1,072,400 2.44 375,834,552 731,733,936 79.72 2025-02-07
187 2025-02-10 10,251,200 -4,000 2.88 355,701,893 806,769,440 78.70 2025-02-06
188 2025-02-07 10,255,200 -200 2.74 374,365,835 793,752,480 77.40 2025-02-05
189 2025-02-06 10,255,400 930,600 2.84 361,442,261 802,997,820 78.30 2025-02-04
190 2025-02-05 9,324,800 200 2.58 361,442,261 705,700,864 75.68 2025-02-03
191 2025-02-04 9,324,600 2,800 2.64 353,628,241 705,312,744 75.64 2025-01-27
192 2025-02-03 9,321,800 -523,800 2.56 363,755,144 698,389,256 74.92 2025-01-24
193 2025-01-27 9,845,600 -1,800 2.81 350,642,142 722,273,216 73.36 2025-01-23
194 2025-01-24 9,847,400 1,200 2.80 351,113,110 723,193,056 73.44 2025-01-22
195 2025-01-23 9,846,200 572,400 2.75 357,732,851 737,874,228 74.94 2025-01-21
196 2025-01-22 9,273,800 1,891,200 2.59 357,732,851 687,003,104 74.08 2025-01-20
197 2025-01-21 7,382,600 2,000 2.10 351,329,144 536,862,672 72.72 2025-01-17
198 2025-01-20 7,380,600 -649,200 2.20 335,473,101 536,717,232 72.72 2025-01-16
199 2025-01-17 8,029,800 1,600 2.30 349,744,703 576,379,044 71.78 2025-01-15
200 2025-01-16 8,028,200 939,600 2.48 324,341,295 574,497,992 71.56 2025-01-14
201 2025-01-15 7,088,600 -400 2.19 324,341,295 496,627,316 70.06 2025-01-13
202 2025-01-14 7,089,000 -786,200 2.31 307,298,518 500,058,060 70.54 2025-01-10
203 2025-01-13 7,875,200 400 2.42 325,869,149 561,816,768 71.34 2025-01-09
204 2025-01-10 7,874,800 800 2.39 330,136,023 562,890,704 71.48 2025-01-08
205 2025-01-09 7,874,000 -4,600 2.44 322,314,507 567,400,440 72.06 2025-01-07
206 2025-01-07 7,878,600 -200 2.55 308,715,256 577,028,664 73.24 2025-01-03
207 2025-01-06 7,878,800 -1,356,200 2.52 312,402,713 570,109,968 72.36 2025-01-02
208 2025-01-03 9,235,000 379,000 3.10 297,743,688 683,944,100 74.06 2024-12-30
209 2025-01-02 8,856,000 1,400 2.98 297,482,536 658,886,400 74.40 2024-12-27
210 2024-12-30 8,854,600 383,200 2.98 296,783,696 650,990,192 73.52 2024-12-23
211 2024-12-27 8,471,400 -800 2.82 299,904,996 616,209,636 72.74 2024-12-20
212 2024-12-23 8,472,200 7,200 2.55 332,597,270 617,453,936 72.88 2024-12-19
213 2024-12-20 8,465,000 800 2.55 331,888,009 618,452,900 73.06 2024-12-18
214 2024-12-19 8,464,200 3,400 2.55 331,409,858 613,146,648 72.44 2024-12-17
215 2024-12-18 8,460,800 2,200 2.55 331,409,858 614,592,512 72.64 2024-12-16
216 2024-12-17 8,458,600 2,600 2.62 322,506,015 618,323,660 73.10 2024-12-13
217 2024-12-16 8,456,000 386,000 2.60 324,653,626 633,692,640 74.94 2024-12-12
218 2024-12-13 8,070,000 -3,200 2.25 359,330,834 596,050,200 73.86 2024-12-11
219 2024-12-12 8,073,200 1,200 2.19 368,431,835 601,130,472 74.46 2024-12-10
220 2024-12-11 8,072,000 968,800 2.19 368,431,835 604,108,480 74.84 2024-12-09
221 2024-12-10 7,103,200 -800 2.14 331,847,238 517,397,088 72.84 2024-12-06
222 2024-12-09 7,104,000 -1,400 2.21 321,599,190 507,225,600 71.40 2024-12-05
223 2024-12-06 7,105,400 -5,000 2.24 316,615,164 512,441,448 72.12 2024-12-04
224 2024-12-05 7,110,400 -600 2.03 349,719,119 512,091,008 72.02 2024-12-03
225 2024-12-04 7,111,000 1,000 2.03 349,719,119 508,578,720 71.52 2024-12-02
226 2024-12-03 7,110,000 1,800 2.20 323,707,425 503,388,000 70.80 2024-11-29
227 2024-12-02 7,108,200 5,600 2.37 299,429,318 501,412,428 70.54 2024-11-28
228 2024-11-29 7,102,600 402,200 2.25 316,098,002 508,688,212 71.62 2024-11-27
229 2024-11-28 6,700,400 -200 2.02 331,779,844 465,677,800 69.50 2024-11-26
230 2024-11-27 6,700,600 1,600 2.02 331,779,844 468,103,916 69.86 2024-11-25
231 2024-11-26 6,699,000 200 1.98 339,103,230 469,733,880 70.12 2024-11-22
232 2024-11-25 6,698,800 -10,200 2.00 334,149,886 480,036,008 71.66 2024-11-21
233 2024-11-21 6,709,000 800 1.94 345,431,202 484,926,520 72.28 2024-11-19
234 2024-11-20 6,708,200 4,400 1.94 345,431,202 482,990,400 72.00 2024-11-18
235 2024-11-19 6,703,800 -1,000 1.90 353,365,079 476,774,256 71.12 2024-11-15
236 2024-11-18 6,704,800 -203,400 1.92 348,618,490 475,772,608 70.96 2024-11-14
237 2024-11-15 6,908,200 -1,800 1.93 357,261,017 501,120,828 72.54 2024-11-13
238 2024-11-14 6,910,000 -387,400 1.97 351,570,022 500,975,000 72.50 2024-11-12
239 2024-11-13 7,297,400 600 2.08 351,570,022 546,283,364 74.86 2024-11-11
240 2024-11-12 7,296,800 -1,335,800 2.17 336,660,876 555,140,544 76.08 2024-11-08
241 2024-11-11 8,632,600 -4,600 2.66 324,883,138 663,156,332 76.82 2024-11-07
242 2024-11-07 8,637,200 -4,600 2.66 324,745,969 665,582,632 77.06 2024-11-05
243 2024-11-06 8,641,800 2,600 2.66 324,745,969 648,999,180 75.10 2024-11-04
244 2024-11-05 8,639,200 400 2.63 327,867,717 647,076,080 74.90 2024-11-01
245 2024-11-04 8,638,800 -1,200 2.67 323,358,927 640,998,960 74.20 2024-10-31
246 2024-11-01 8,640,000 -199,400 2.67 323,413,443 641,260,800 74.22 2024-10-30
247 2024-10-31 8,839,400 13,600 2.52 351,191,777 668,965,792 75.68 2024-10-29
248 2024-10-30 8,825,800 600 2.51 351,191,777 665,112,288 75.36 2024-10-28
249 2024-10-29 8,825,200 200 2.40 368,157,298 667,361,624 75.62 2024-10-25
250 2024-10-28 8,825,000 1,200 2.47 357,804,944 661,698,500 74.98 2024-10-24
251 2024-10-25 8,823,800 648,200 2.55 346,208,822 673,079,464 76.28 2024-10-23
252 2024-10-24 8,175,600 -8,000 2.38 343,676,453 613,006,488 74.98 2024-10-22
253 2024-10-23 8,183,600 10,800 2.38 343,676,453 612,787,968 74.88 2024-10-21
254 2024-10-22 8,172,800 1,186,400 2.45 333,198,031 622,767,360 76.20 2024-10-18
255 2024-10-21 6,986,400 1,000 1.94 360,311,690 510,705,840 73.10 2024-10-17
256 2024-10-18 6,985,400 22,000 1.93 362,353,460 518,037,264 74.16 2024-10-16
257 2024-10-17 6,963,400 -900,800 1.85 375,756,465 516,684,280 74.20 2024-10-15
258 2024-10-16 7,864,200 -1,800 2.09 375,756,465 607,588,092 77.26 2024-10-14
259 2024-10-15 7,866,000 1,125,200 2.36 333,270,753 611,188,200 77.70 2024-10-10
260 2024-10-14 6,740,800 -377,400 1.98 339,919,421 505,694,816 75.02 2024-10-09
261 2024-10-10 7,118,200 -582,000 2.07 344,550,331 540,840,836 75.98 2024-10-08
262 2024-10-09 7,700,200 12,200 2.33 329,919,993 656,211,044 85.22 2024-10-07
263 2024-10-08 7,688,000 354,000 2.35 327,125,624 638,872,800 83.10 2024-10-04
264 2024-10-07 7,334,000 -2,000 2.26 324,384,288 591,853,800 80.70 2024-10-03
265 2024-10-04 7,336,000 368,400 2.05 358,268,972 602,138,880 82.08 2024-10-02
266 2024-10-03 6,967,600 46,600 1.96 355,445,190 533,021,400 76.50 2024-09-30
267 2024-10-02 6,921,000 600 2.02 343,235,379 515,199,240 74.44 2024-09-27
268 2024-09-30 6,920,400 609,000 2.05 337,958,998 500,483,328 72.32 2024-09-26
269 2024-09-27 6,311,400 3,000 1.69 373,702,294 434,855,460 68.90 2024-09-25
270 2024-09-26 6,308,400 -600 1.69 373,702,294 432,377,736 68.54 2024-09-24
271 2024-09-25 6,309,000 1,200 1.74 362,222,294 412,103,880 65.32 2024-09-23
272 2024-09-24 6,307,800 2,200 1.92 327,936,544 410,511,624 65.08 2024-09-20
273 2024-09-23 6,305,600 200 1.95 324,079,815 412,007,904 65.34 2024-09-19
274 2024-09-20 6,305,400 5,200 1.90 331,619,386 403,041,168 63.92 2024-09-17
275 2024-09-19 6,300,200 7,000 2.08 302,904,678 396,912,600 63.00 2024-09-16
276 2024-09-17 6,293,200 800 2.08 302,904,678 394,709,504 62.72 2024-09-13
277 2024-09-16 6,292,400 1,000 1.96 321,843,854 391,638,976 62.24 2024-09-12
278 2024-09-12 6,291,400 -3,000 1.88 334,152,020 391,954,220 62.30 2024-09-10
279 2024-09-11 6,294,400 -314,800 1.88 334,152,020 389,371,584 61.86 2024-09-09
280 2024-09-10 6,609,200 -1,200 2.00 329,743,141 415,850,864 62.92 2024-09-05
281 2024-09-09 6,610,400 1,200 2.02 326,543,414 418,173,904 63.26 2024-09-04
282 2024-09-05 6,609,200 -200 1.92 344,688,738 422,460,064 63.92 2024-09-03
283 2024-09-04 6,609,400 -2,400 1.84 359,143,670 422,076,284 63.86 2024-09-02
284 2024-09-03 6,611,800 -1,200 1.85 356,676,800 430,692,652 65.14 2024-08-30
285 2024-09-02 6,613,000 -600 1.88 352,504,894 424,290,080 64.16 2024-08-29
286 2024-08-30 6,613,600 5,200 1.88 350,924,859 423,799,488 64.08 2024-08-28
287 2024-08-29 6,608,400 200 1.81 365,251,250 428,224,320 64.80 2024-08-27
288 2024-08-28 6,608,200 600 1.81 365,251,250 426,228,900 64.50 2024-08-26
289 2024-08-27 6,607,600 2,400 1.81 364,313,425 422,357,792 63.92 2024-08-23
290 2024-08-26 6,605,200 -800 1.78 370,758,164 422,600,696 63.98 2024-08-22
291 2024-08-23 6,606,000 2,800 1.92 343,562,835 416,178,000 63.00 2024-08-21
292 2024-08-22 6,603,200 600 1.96 337,102,361 419,831,456 63.58 2024-08-20
293 2024-08-21 6,602,600 1,400 1.96 337,102,361 422,170,244 63.94 2024-08-19
294 2024-08-20 6,601,200 3,000 1.94 340,503,370 418,252,032 63.36 2024-08-16
295 2024-08-19 6,598,200 2,200 1.90 346,747,075 409,088,400 62.00 2024-08-15
296 2024-08-16 6,596,000 1,000 1.89 349,226,801 408,556,240 61.94 2024-08-14
297 2024-08-15 6,595,000 2,200 1.95 338,474,475 409,549,500 62.10 2024-08-13
298 2024-08-14 6,592,800 -400 1.95 338,474,475 408,094,320 61.90 2024-08-12
299 2024-08-13 6,593,200 -800 1.93 341,315,813 407,591,624 61.82 2024-08-09
300 2024-08-12 6,594,000 7,000 2.01 328,180,388 402,365,880 61.02 2024-08-08
301 2024-08-09 6,587,000 -307,400 2.07 318,728,720 401,148,300 60.90 2024-08-07
302 2024-08-08 6,894,400 400 2.17 318,253,498 414,629,216 60.14 2024-08-06
303 2024-08-07 6,894,000 -2,200 2.17 318,253,498 416,259,720 60.38 2024-08-05
304 2024-08-06 6,896,200 2,200 2.21 311,735,206 423,840,452 61.46 2024-08-02
305 2024-08-05 6,894,000 600 2.13 323,150,753 432,391,680 62.72 2024-08-01
306 2024-08-02 6,893,400 43,800 2.14 322,849,870 433,043,388 62.82 2024-07-31
307 2024-08-01 6,849,600 -315,400 2.08 328,806,822 420,839,424 61.44 2024-07-30
308 2024-07-31 7,165,000 200 2.18 328,806,822 448,099,100 62.54 2024-07-29
309 2024-07-30 7,164,800 -3,200 2.01 356,714,330 442,641,344 61.78 2024-07-26
310 2024-07-29 7,168,000 -326,000 2.01 357,105,042 443,555,840 61.88 2024-07-25
311 2024-07-26 7,494,000 -2,600 2.03 369,737,893 473,470,920 63.18 2024-07-24
312 2024-07-25 7,496,600 -444,800 2.02 371,561,666 477,233,556 63.66 2024-07-23
313 2024-07-24 7,941,400 -15,800 2.14 371,561,666 510,790,848 64.32 2024-07-22
314 2024-07-23 7,957,200 -1,133,400 2.22 358,394,535 504,009,048 63.34 2024-07-19
315 2024-07-22 9,090,600 1,600 2.65 343,416,252 589,070,880 64.80 2024-07-18
316 2024-07-19 9,089,000 -662,200 2.58 351,935,643 588,421,860 64.74 2024-07-17
317 2024-07-18 9,751,200 -4,600 2.67 365,709,142 632,072,784 64.82 2024-07-16
318 2024-07-17 9,755,800 1,600 2.67 365,709,142 643,297,452 65.94 2024-07-15
319 2024-07-16 9,754,200 -2,600 2.77 352,681,559 654,701,904 67.12 2024-07-12
320 2024-07-15 9,756,800 2,600 2.69 362,190,783 639,850,944 65.58 2024-07-11
321 2024-07-12 9,754,200 3,200 2.89 337,343,201 626,804,892 64.26 2024-07-10
322 2024-07-11 9,751,000 2,200 2.73 357,047,943 627,574,360 64.36 2024-07-09
323 2024-07-10 9,748,800 -659,600 2.73 357,047,943 629,967,456 64.62 2024-07-08
324 2024-07-09 10,408,400 -1,400 3.05 341,173,060 678,211,344 65.16 2024-07-05
325 2024-07-08 10,409,800 3,200 3.08 338,415,161 687,254,996 66.02 2024-07-04
326 2024-07-05 10,406,600 -1,400 2.92 356,152,577 683,089,224 65.64 2024-07-03
327 2024-07-04 10,408,000 4,000 2.84 366,572,857 672,148,640 64.58 2024-07-02
328 2024-07-03 10,404,000 8,200 2.92 356,463,255 667,520,640 64.16 2024-06-28
329 2024-07-02 10,395,800 -436,400 2.99 347,837,688 667,410,360 64.20 2024-06-27
330 2024-06-28 10,832,200 -1,675,800 3.11 348,702,541 718,174,860 66.30 2024-06-26
331 2024-06-27 12,508,000 -856,400 3.30 379,118,837 825,778,160 66.02 2024-06-25
332 2024-06-26 13,364,400 20,000 3.50 381,876,543 880,446,672 65.88 2024-06-24
333 2024-06-25 13,344,400 2,200 3.47 384,590,421 879,395,960 65.90 2024-06-21
334 2024-06-24 13,342,200 629,800 3.59 371,249,473 894,194,244 67.02 2024-06-20
335 2024-06-21 12,712,400 825,000 3.50 362,856,062 855,798,768 67.32 2024-06-19
336 2024-06-20 11,887,400 -222,200 3.36 354,015,933 774,582,984 65.16 2024-06-18
337 2024-06-19 12,109,600 -184,400 3.42 354,015,933 789,061,536 65.16 2024-06-17
338 2024-06-18 12,294,000 -4,200 3.45 356,229,758 800,585,280 65.12 2024-06-14
339 2024-06-17 12,298,200 -232,800 3.52 349,751,082 807,499,812 65.66 2024-06-13
340 2024-06-14 12,531,000 -152,400 3.47 360,790,892 813,261,900 64.90 2024-06-12
341 2024-06-13 12,683,400 1,200 3.43 369,730,370 833,553,048 65.72 2024-06-11
342 2024-06-12 12,682,200 -131,600 3.43 369,730,370 837,278,844 66.02 2024-06-07
343 2024-06-11 12,813,800 417,800 3.77 339,703,616 853,655,356 66.62 2024-06-06
344 2024-06-07 12,396,000 -4,200 3.45 359,321,402 822,350,640 66.34 2024-06-05
345 2024-06-06 12,400,200 636,200 3.45 359,321,402 826,597,332 66.66 2024-06-04
346 2024-06-05 11,764,000 400 3.35 350,799,467 778,776,800 66.20 2024-06-03
347 2024-06-04 11,763,600 1,200 3.36 349,730,542 762,751,824 64.84 2024-05-31
348 2024-06-03 11,762,400 -2,600 3.37 348,832,511 770,672,448 65.52 2024-05-30
349 2024-05-31 11,765,000 -3,400 3.38 348,074,484 782,607,800 66.52 2024-05-29
350 2024-05-30 11,768,400 6,400 3.33 353,661,749 796,485,312 67.68 2024-05-28
351 2024-05-29 11,762,000 728,000 3.33 353,661,749 796,757,880 67.74 2024-05-27
352 2024-05-28 11,034,000 2,200 3.06 360,019,648 738,174,600 66.90 2024-05-24
353 2024-05-27 11,031,800 4,600 3.03 363,832,114 747,514,768 67.76 2024-05-23
354 2024-05-24 11,027,200 821,800 3.02 364,999,387 761,538,432 69.06 2024-05-22
355 2024-05-23 10,205,400 -1,400 2.77 368,428,743 704,580,816 69.04 2024-05-21
356 2024-05-22 10,206,800 -800 2.77 368,428,743 721,212,488 70.66 2024-05-20
357 2024-05-21 10,207,600 -17,000 2.74 372,697,289 717,594,280 70.30 2024-05-17
358 2024-05-20 10,224,600 3,400 2.77 368,903,347 710,609,700 69.50 2024-05-16
359 2024-05-17 10,221,200 6,200 2.72 375,561,639 697,085,840 68.20 2024-05-14
360 2024-05-16 10,215,000 200 2.64 387,423,579 699,727,500 68.50 2024-05-13
361 2024-05-14 10,214,800 638,800 2.64 387,423,579 695,014,992 68.04 2024-05-10
362 2024-05-13 9,576,000 638,200 2.52 380,618,351 635,463,360 66.36 2024-05-09
363 2024-05-10 8,937,800 -3,000 2.27 393,051,168 584,532,120 65.40 2024-05-08
364 2024-05-09 8,940,800 -1,200 2.30 389,124,258 589,913,984 65.98 2024-05-07
365 2024-05-08 8,942,000 -800 2.30 389,124,258 594,643,000 66.50 2024-05-06
366 2024-05-07 8,942,800 400 2.39 373,979,841 593,623,064 66.38 2024-05-03
367 2024-05-06 8,942,400 644,000 2.39 373,979,841 583,581,024 65.26 2024-05-02
368 2024-05-03 8,298,400 202,200 2.22 373,979,841 526,616,464 63.46 2024-04-30
369 2024-05-02 8,096,200 2,600 2.04 396,976,780 514,594,472 63.56 2024-04-29
370 2024-04-30 8,093,600 657,000 2.04 396,976,780 514,267,344 63.54 2024-04-26
371 2024-04-29 7,436,600 1,400 1.84 404,224,354 460,176,808 61.88 2024-04-25
372 2024-04-26 7,435,200 671,600 1.88 395,914,561 458,751,840 61.70 2024-04-24
373 2024-04-25 6,763,600 1,400 1.80 376,204,467 407,574,536 60.26 2024-04-23
374 2024-04-24 6,762,200 1,600 1.80 376,204,467 398,699,312 58.96 2024-04-22
375 2024-04-23 6,760,600 -1,800 1.75 385,282,464 393,331,708 58.18 2024-04-19
376 2024-04-22 6,762,400 -189,800 1.75 386,448,103 397,088,128 58.72 2024-04-18
377 2024-04-19 6,952,200 400 1.85 376,542,934 404,339,952 58.16 2024-04-17
378 2024-04-18 6,951,800 1,200 1.76 394,580,628 404,038,616 58.12 2024-04-16
379 2024-04-17 6,950,600 -273,800 1.76 394,580,628 411,058,484 59.14 2024-04-15
380 2024-04-16 7,224,400 1,400 1.86 389,311,913 429,851,800 59.50 2024-04-12
381 2024-04-15 7,223,000 -137,000 1.82 396,008,607 439,158,400 60.80 2024-04-11
382 2024-04-12 7,360,000 849,800 1.89 390,256,638 448,665,600 60.96 2024-04-10
383 2024-04-11 6,510,200 -11,200 1.67 390,380,862 388,268,328 59.64 2024-04-09
384 2024-04-10 6,521,400 -800 1.67 390,380,862 387,501,588 59.42 2024-04-08
385 2024-04-09 6,522,200 -200 1.67 390,668,986 388,331,788 59.54 2024-04-05
386 2024-04-08 6,522,400 -400 1.67 390,806,021 387,561,008 59.42 2024-04-03
387 2024-04-05 6,522,800 -1,600 1.65 394,290,342 393,846,664 60.38 2024-04-02
388 2024-04-03 6,524,400 -221,400 1.65 394,290,342 382,721,304 58.66 2024-03-28
389 2024-04-02 6,745,800 6,200 1.73 389,609,964 390,446,904 57.88 2024-03-27
390 2024-03-28 6,739,600 1,800 1.73 389,517,808 397,636,400 59.00 2024-03-26
391 2024-03-27 6,737,800 -2,200 1.56 430,946,972 391,735,692 58.14 2024-03-25
392 2024-03-26 6,740,000 600 1.60 421,916,767 392,268,000 58.20 2024-03-22
393 2024-03-25 6,739,400 -371,600 1.57 428,930,639 402,881,332 59.78 2024-03-21
394 2024-03-22 7,111,000 2,600 1.62 439,225,896 416,989,040 58.64 2024-03-20
395 2024-03-21 7,108,400 5,400 1.69 420,745,612 415,983,568 58.52 2024-03-19
396 2024-03-20 7,103,000 -221,000 1.69 420,745,612 420,923,780 59.26 2024-03-18
397 2024-03-19 7,324,000 1,400 1.73 422,399,240 431,237,120 58.88 2024-03-15
398 2024-03-18 7,322,600 600 1.69 432,390,173 437,159,220 59.70 2024-03-14
399 2024-03-15 7,322,000 400 1.70 430,172,049 438,880,680 59.94 2024-03-13
400 2024-03-14 7,321,600 1,863,400 1.68 435,858,678 441,346,048 60.28 2024-03-12
401 2024-03-13 5,458,200 1,200 1.25 435,858,678 317,558,076 58.18 2024-03-11
402 2024-03-12 5,457,000 400 1.30 421,279,867 312,358,680 57.24 2024-03-08
403 2024-03-11 5,456,600 800 1.28 426,505,699 309,607,484 56.74 2024-03-07
404 2024-03-08 5,455,800 -62,600 1.24 438,931,656 313,490,268 57.46 2024-03-06
405 2024-03-07 5,518,400 -3,400 1.21 455,323,590 310,685,920 56.30 2024-03-05
406 2024-03-06 5,521,800 2,200 1.19 465,648,039 319,270,476 57.82 2024-03-04
407 2024-03-05 5,519,600 720,200 1.19 463,620,062 319,916,016 57.96 2024-03-01
408 2024-03-04 4,799,400 200 1.05 458,564,566 275,485,560 57.40 2024-02-29
409 2024-03-01 4,799,200 800 1.04 459,964,554 276,433,920 57.60 2024-02-28
410 2024-02-29 4,798,400 3,000 1.06 453,514,870 282,625,760 58.90 2024-02-27
411 2024-02-28 4,795,400 3,000 1.06 453,514,870 277,653,660 57.90 2024-02-26
412 2024-02-27 4,792,400 4,600 1.07 446,786,779 280,834,640 58.60 2024-02-23
413 2024-02-26 4,787,800 1,418,200 1.06 449,871,057 279,511,764 58.38 2024-02-22
414 2024-02-23 3,369,600 3,200 0.74 454,967,127 192,471,552 57.12 2024-02-21
415 2024-02-22 3,366,400 7,000 0.74 453,547,552 187,777,792 55.78 2024-02-20
416 2024-02-21 3,359,400 1,200 0.74 453,547,552 186,312,324 55.46 2024-02-19
417 2024-02-20 3,358,200 2,200 0.74 453,067,597 189,066,660 56.30 2024-02-16
418 2024-02-19 3,356,000 200 0.73 458,520,711 183,774,560 54.76 2024-02-15
419 2024-02-16 3,355,800 600 0.74 454,906,876 183,092,448 54.56 2024-02-14
420 2024-02-15 3,355,200 2,800 0.71 471,131,192 181,918,944 54.22 2024-02-08
421 2024-02-14 3,352,400 2,600 0.71 471,131,192 183,711,520 54.80 2024-02-07
422 2024-02-08 3,349,800 600 0.73 460,071,309 185,712,912 55.44 2024-02-06
423 2024-02-07 3,349,200 -3,400 0.73 460,071,309 176,703,792 52.76 2024-02-05
424 2024-02-06 3,352,600 -4,000 0.73 458,367,248 177,084,332 52.82 2024-02-02
425 2024-02-05 3,356,600 -200 0.72 467,193,091 177,429,876 52.86 2024-02-01
426 2024-02-02 3,356,800 1,600 0.72 464,220,148 175,963,456 52.42 2024-01-31
427 2024-02-01 3,355,200 5,600 0.73 459,278,816 178,832,160 53.30 2024-01-30
428 2024-01-31 3,349,600 -600 0.73 459,278,816 183,826,048 54.88 2024-01-29
429 2024-01-29 3,350,200 4,200 0.71 469,416,390 185,534,076 55.38 2024-01-25
430 2024-01-26 3,346,000 800 0.73 458,714,139 181,420,120 54.22 2024-01-24
431 2024-01-25 3,345,200 800 0.73 456,032,070 174,084,208 52.04 2024-01-23
432 2024-01-24 3,344,400 3,000 0.73 456,032,070 169,226,640 50.60 2024-01-22
433 2024-01-23 3,341,400 2,200 0.73 455,948,070 173,285,004 51.86 2024-01-19
434 2024-01-22 3,339,200 2,200 0.74 453,462,482 174,706,944 52.32 2024-01-18
435 2024-01-19 3,337,000 7,400 0.72 460,294,950 173,190,300 51.90 2024-01-17
436 2024-01-18 3,329,600 4,000 0.74 452,298,955 180,064,768 54.08 2024-01-16
437 2024-01-17 3,325,600 600 0.74 452,298,955 183,772,656 55.26 2024-01-15
438 2024-01-16 3,325,000 4,000 0.75 445,645,230 184,471,000 55.48 2024-01-12
439 2024-01-15 3,321,000 -1,000 0.75 442,647,492 184,913,280 55.68 2024-01-11
440 2024-01-12 3,322,000 1,800 0.72 460,386,012 182,311,360 54.88 2024-01-10
441 2024-01-11 3,320,200 1,200 0.73 457,243,819 183,407,848 55.24 2024-01-09
442 2024-01-10 3,319,000 -400 0.73 457,243,819 183,938,980 55.42 2024-01-08
443 2024-01-09 3,319,400 -1,200 0.72 460,519,297 188,475,532 56.78 2024-01-05
444 2024-01-08 3,320,600 200 0.61 541,652,715 190,270,380 57.30 2024-01-04
445 2024-01-05 3,320,400 -400 0.61 540,782,868 189,329,208 57.02 2024-01-03
446 2024-01-04 3,320,800 400 0.63 530,544,515 190,879,584 57.48 2024-01-02
447 2024-01-03 3,320,400 1,000 0.63 530,544,515 193,977,768 58.42 2023-12-29
448 2024-01-02 3,319,400 4,400 0.62 534,610,472 194,118,512 58.48 2023-12-28
449 2023-12-29 3,315,000 1,800 0.61 540,136,529 188,292,000 56.80 2023-12-27
450 2023-12-28 3,313,200 9,600 0.61 543,285,571 184,147,656 55.58 2023-12-22
451 2023-12-27 3,303,600 1,000 0.61 543,285,571 188,106,984 56.94 2023-12-21
452 2023-12-22 3,302,600 11,400 0.60 547,075,686 187,917,940 56.90 2023-12-20
453 2023-12-21 3,291,200 11,400 0.58 562,821,057 186,216,096 56.58 2023-12-19
454 2023-12-20 3,279,800 3,800 0.58 562,821,057 187,014,196 57.02 2023-12-18
455 2023-12-19 3,276,000 1,800 0.59 554,850,401 189,025,200 57.70 2023-12-15
456 2023-12-18 3,274,200 2,200 0.60 542,231,727 184,664,880 56.40 2023-12-14
457 2023-12-15 3,272,000 7,800 0.60 546,057,477 183,690,080 56.14 2023-12-13
458 2023-12-14 3,264,200 -800 0.58 558,299,771 185,406,560 56.80 2023-12-12
459 2023-12-13 3,265,000 800 0.58 558,299,771 182,840,000 56.00 2023-12-11
460 2023-12-11 3,264,200 -3,200 0.59 551,718,614 185,537,128 56.84 2023-12-07
461 2023-12-08 3,267,400 -800 0.64 512,817,585 187,287,368 57.32 2023-12-06
462 2023-12-07 3,268,200 600 0.66 498,839,873 185,503,032 56.76 2023-12-05
463 2023-12-06 3,267,600 -2,800 0.66 498,839,873 188,671,224 57.74 2023-12-04
464 2023-12-05 3,270,400 -2,800 0.65 501,340,721 190,729,728 58.32 2023-12-01
465 2023-12-04 3,273,200 1,000 0.66 495,062,262 194,297,152 59.36 2023-11-30
466 2023-12-01 3,272,200 7,000 0.66 495,062,262 192,863,468 58.94 2023-11-29
467 2023-11-30 3,265,200 600 0.66 493,793,278 197,152,776 60.38 2023-11-28
468 2023-11-28 3,264,600 400 0.66 491,737,443 199,728,228 61.18 2023-11-24
469 2023-11-27 3,264,200 6,200 0.67 484,255,865 204,077,784 62.52 2023-11-23
470 2023-11-22 3,258,000 2,200 0.66 490,514,847 201,344,400 61.80 2023-11-20
471 2023-11-21 3,255,800 -1,400 0.68 480,463,434 196,910,784 60.48 2023-11-17
472 2023-11-20 3,257,200 3,200 0.66 494,007,748 201,685,824 61.92 2023-11-16
473 2023-11-17 3,254,000 1,400 0.66 496,014,167 204,481,360 62.84 2023-11-15
474 2023-11-16 3,252,600 2,600 0.70 465,389,849 196,717,248 60.48 2023-11-14
475 2023-11-15 3,250,000 800 0.70 465,389,849 197,145,000 60.66 2023-11-13
476 2023-11-14 3,249,200 800 0.70 465,752,274 193,977,240 59.70 2023-11-10
477 2023-11-13 3,248,400 2,200 0.69 468,516,982 198,802,080 61.20 2023-11-09
478 2023-11-10 3,246,200 -1,800 0.69 471,477,920 198,537,592 61.16 2023-11-08
479 2023-11-09 3,248,000 200 0.70 466,486,131 199,946,880 61.56 2023-11-07
480 2023-11-08 3,247,800 -600 0.70 466,486,131 203,572,104 62.68 2023-11-06
481 2023-11-07 3,248,400 -1,000 0.71 456,837,173 199,256,856 61.34 2023-11-03
482 2023-11-06 3,249,400 2,800 0.70 461,309,301 194,769,036 59.94 2023-11-02
483 2023-11-03 3,246,600 400 0.71 454,777,949 192,523,380 59.30 2023-11-01
484 2023-11-01 3,246,200 1,000 0.69 470,276,572 196,200,328 60.44 2023-10-30
485 2023-10-31 3,245,200 8,000 0.69 470,504,207 196,918,736 60.68 2023-10-27
486 2023-10-30 3,237,200 -1,600 0.73 443,401,463 192,419,168 59.44 2023-10-26
487 2023-10-27 3,238,800 -600 0.74 440,106,352 192,190,392 59.34 2023-10-25
488 2023-10-26 3,239,400 1,200 0.75 433,628,167 190,347,144 58.76 2023-10-24
489 2023-10-25 3,238,200 -2,600 0.75 433,628,167 192,672,900 59.50 2023-10-20
490 2023-10-24 3,240,800 2,000 0.74 437,047,735 194,318,368 59.96 2023-10-19
491 2023-10-20 3,238,800 4,200 0.75 430,661,377 199,574,856 61.62 2023-10-18
492 2023-10-19 3,234,600 3,800 0.73 444,350,792 199,704,204 61.74 2023-10-17
493 2023-10-18 3,230,800 3,800 0.73 444,350,792 197,789,576 61.22 2023-10-16
494 2023-10-17 3,227,000 2,600 0.71 455,425,359 199,880,380 61.94 2023-10-13
495 2023-10-16 3,224,400 600 0.70 458,991,009 204,555,936 63.44 2023-10-12
496 2023-10-13 3,223,800 600 0.70 463,623,239 200,842,740 62.30 2023-10-11
497 2023-10-12 3,223,200 200 0.71 457,032,941 197,775,552 61.36 2023-10-10
498 2023-10-11 3,223,000 1,400 0.71 457,032,941 195,765,020 60.74 2023-10-09
499 2023-10-10 3,221,600 -1,200 0.70 462,202,269 195,164,528 60.58 2023-10-06
500 2023-10-09 3,222,800 -400 0.69 466,802,685 191,949,968 59.56 2023-10-05
501 2023-10-06 3,223,200 -1,400 0.67 483,044,444 191,973,792 59.56 2023-10-04
502 2023-10-05 3,224,600 200 0.65 498,636,466 194,056,428 60.18 2023-10-03
503 2023-10-04 3,224,400 77,600 0.65 498,636,466 200,944,608 62.32 2023-09-29
504 2023-10-03 3,146,800 400 0.62 508,375,792 191,136,632 60.74 2023-09-28
505 2023-09-29 3,146,400 800 0.67 468,299,922 193,503,600 61.50 2023-09-27
506 2023-09-28 3,145,600 2,200 0.65 481,731,927 192,133,248 61.08 2023-09-26
507 2023-09-27 3,143,400 2,000 0.65 481,731,927 195,268,008 62.12 2023-09-25
508 2023-09-26 3,141,400 1,400 0.64 487,990,007 199,667,384 63.56 2023-09-22
509 2023-09-25 3,140,000 600 0.65 483,490,556 193,989,200 61.78 2023-09-21
510 2023-09-21 3,139,400 4,400 0.65 480,917,577 198,410,080 63.20 2023-09-19
511 2023-09-20 3,135,000 3,800 0.65 480,917,577 201,517,800 64.28 2023-09-18
512 2023-09-19 3,131,200 5,400 0.67 466,773,561 204,592,608 65.34 2023-09-15
513 2023-09-18 3,125,800 7,000 0.66 471,904,457 203,427,064 65.08 2023-09-14
514 2023-09-15 3,118,800 -2,200 0.66 472,070,328 201,599,232 64.64 2023-09-13
515 2023-09-14 3,121,000 1,600 0.72 431,265,124 202,552,900 64.90 2023-09-12
516 2023-09-13 3,119,400 800 0.72 431,265,124 203,447,268 65.22 2023-09-11
517 2023-09-11 3,118,600 600 0.75 417,213,682 206,326,576 66.16 2023-09-06
518 2023-09-07 3,118,000 -1,400 0.77 405,702,393 205,788,000 66.00 2023-09-05
519 2023-09-06 3,119,400 -1,600 0.78 400,217,084 210,684,276 67.54 2023-09-04
520 2023-09-05 3,121,000 200 0.81 386,778,706 203,926,140 65.34 2023-08-31
521 2023-09-04 3,120,800 -200 0.83 375,846,824 204,349,984 65.48 2023-08-30
522 2023-08-31 3,121,000 6,800 0.81 386,310,421 205,486,640 65.84 2023-08-29
523 2023-08-30 3,114,200 400 0.81 384,630,188 200,616,764 64.42 2023-08-28
524 2023-08-29 3,113,800 -1,200 0.80 387,425,774 198,349,060 63.70 2023-08-25
525 2023-08-28 3,115,000 5,000 0.81 383,809,842 201,602,800 64.72 2023-08-24
526 2023-08-25 3,110,000 2,000 0.80 390,204,355 196,054,400 63.04 2023-08-23
527 2023-08-24 3,108,000 2,200 0.76 406,410,007 195,306,720 62.84 2023-08-22
528 2023-08-23 3,105,800 3,000 0.76 406,410,007 193,180,760 62.20 2023-08-21
529 2023-08-22 3,102,800 5,800 0.77 405,297,825 196,717,520 63.40 2023-08-18
530 2023-08-21 3,097,000 1,600 0.74 416,260,679 200,995,300 64.90 2023-08-17
531 2023-08-18 3,095,400 2,200 0.73 422,405,696 199,653,300 64.50 2023-08-16
532 2023-08-17 3,093,200 5,600 0.70 443,622,395 203,099,512 65.66 2023-08-15
533 2023-08-16 3,087,600 -800 0.70 443,622,395 204,460,872 66.22 2023-08-14
534 2023-08-15 3,088,400 400 0.70 439,941,137 208,405,232 67.48 2023-08-11
535 2023-08-14 3,088,000 800 0.71 435,121,774 211,280,960 68.42 2023-08-10
536 2023-08-11 3,087,200 2,400 0.73 424,944,366 210,423,552 68.16 2023-08-09
537 2023-08-10 3,084,800 -13,600 0.71 435,565,634 209,396,224 67.88 2023-08-08
538 2023-08-09 3,098,400 1,400 0.71 435,565,634 215,338,800 69.50 2023-08-07
539 2023-08-08 3,097,000 400 0.74 416,554,018 214,869,860 69.38 2023-08-04
540 2023-08-07 3,096,600 -1,400 0.73 423,904,904 212,117,100 68.50 2023-08-03
541 2023-08-04 3,098,000 -964,000 0.71 438,413,231 212,770,640 68.68 2023-08-02
542 2023-08-03 4,062,000 1,400 0.97 419,089,092 286,939,680 70.64 2023-08-01
543 2023-08-02 4,060,600 955,400 0.97 419,089,092 288,546,236 71.06 2023-07-31
544 2023-08-01 3,105,200 1,600 0.74 419,089,092 217,860,832 70.16 2023-07-28
545 2023-07-31 3,103,600 200 0.74 419,368,868 213,341,464 68.74 2023-07-27
546 2023-07-28 3,103,400 1,200 0.74 418,710,393 210,100,180 67.70 2023-07-26
547 2023-07-27 3,102,200 1,200 0.72 431,201,446 211,073,688 68.04 2023-07-25
548 2023-07-26 3,101,000 400 0.72 431,201,446 200,448,640 64.64 2023-07-24
549 2023-07-25 3,100,600 2,800 0.73 422,246,545 204,949,660 66.10 2023-07-21
550 2023-07-21 3,097,800 1,600 0.73 423,191,688 203,835,240 65.80 2023-07-19
551 2023-07-20 3,096,200 3,400 0.77 400,645,690 204,101,504 65.92 2023-07-18
552 2023-07-19 3,092,800 3,000 0.77 400,645,690 209,073,280 67.60 2023-07-14
553 2023-07-18 3,089,800 2,000 0.82 378,549,411 208,746,888 67.56 2023-07-13
554 2023-07-14 3,087,800 -600 0.82 378,549,411 202,806,704 65.68 2023-07-12
555 2023-07-13 3,088,400 2,000 0.81 382,518,613 200,004,784 64.76 2023-07-11
556 2023-07-12 3,086,400 600 0.81 382,518,613 198,270,336 64.24 2023-07-10
557 2023-07-11 3,085,800 -2,200 0.79 389,221,104 196,997,472 63.84 2023-07-07
558 2023-07-10 3,088,000 200 0.76 405,121,383 198,928,960 64.42 2023-07-06
559 2023-07-07 3,087,800 -800 0.76 408,582,448 203,980,068 66.06 2023-07-05
560 2023-07-06 3,088,600 1,600 0.81 380,835,657 207,801,008 67.28 2023-07-04
561 2023-07-05 3,087,000 400 0.81 380,835,657 206,829,000 67.00 2023-07-03
562 2023-07-04 3,086,600 4,400 0.78 394,412,546 201,554,980 65.30 2023-06-30
563 2023-07-03 3,082,200 2,000 0.77 400,087,079 201,021,084 65.22 2023-06-29
564 2023-06-30 3,080,200 600 0.71 435,168,578 204,648,488 66.44 2023-06-28
565 2023-06-29 3,079,600 1,200 0.72 430,138,812 204,300,664 66.34 2023-06-27
566 2023-06-28 3,078,400 1,600 0.72 430,138,812 199,788,160 64.90 2023-06-26
567 2023-06-27 3,076,800 -600 0.72 426,876,414 200,422,752 65.14 2023-06-23
568 2023-06-26 3,077,400 2,600 0.73 424,171,218 203,785,428 66.22 2023-06-21
569 2023-06-23 3,074,800 4,800 0.71 431,383,188 208,163,960 67.70 2023-06-20
570 2023-06-21 3,070,000 2,800 0.71 433,952,091 211,400,200 68.86 2023-06-19
571 2023-06-20 3,067,200 1,200 0.72 428,240,082 212,618,304 69.32 2023-06-16
572 2023-06-19 3,066,000 -2,600 0.69 441,713,665 210,940,800 68.80 2023-06-15
573 2023-06-16 3,068,600 1,000 0.68 449,119,819 205,166,596 66.86 2023-06-14
574 2023-06-15 3,067,600 2,000 0.67 455,527,428 206,388,128 67.28 2023-06-13
575 2023-06-14 3,065,600 -400 0.67 455,527,428 205,088,640 66.90 2023-06-12
576 2023-06-13 3,066,000 200 0.68 451,653,101 205,054,080 66.88 2023-06-09
577 2023-06-12 3,065,800 1,000 0.68 448,708,364 203,139,908 66.26 2023-06-08
578 2023-06-09 3,064,800 3,600 0.68 453,730,612 202,889,760 66.20 2023-06-07
579 2023-06-08 3,061,200 -2,000 0.67 458,267,033 200,447,376 65.48 2023-06-06
580 2023-06-07 3,063,200 2,200 0.67 458,267,033 200,517,072 65.46 2023-06-05
581 2023-06-06 3,061,000 -10,400 0.67 457,187,927 198,658,900 64.90 2023-06-02
582 2023-06-05 3,071,400 1,400 0.68 451,000,924 190,795,368 62.12 2023-06-01
583 2023-06-02 3,070,000 2,200 0.66 465,401,539 190,831,200 62.16 2023-05-31
584 2023-06-01 3,067,800 6,800 0.65 471,650,905 195,296,148 63.66 2023-05-30
585 2023-05-31 3,061,000 400 0.65 471,650,905 192,965,440 63.04 2023-05-29
586 2023-05-30 3,060,600 400 0.66 464,720,537 195,878,400 64.00 2023-05-25
587 2023-05-29 3,060,200 -672,000 0.69 442,391,921 199,953,468 65.34 2023-05-24
588 2023-05-25 3,732,200 3,000 0.82 457,432,012 248,489,876 66.58 2023-05-23
589 2023-05-24 3,729,200 400 0.84 441,365,502 252,168,504 67.62 2023-05-22
590 2023-05-23 3,728,800 -462,800 0.84 443,280,535 248,487,232 66.64 2023-05-19
591 2023-05-22 4,191,600 2,400 0.94 444,460,927 284,106,648 67.78 2023-05-18
592 2023-05-19 4,189,200 -399,600 0.95 440,950,337 280,341,264 66.92 2023-05-17
593 2023-05-18 4,588,800 10,800 1.04 439,831,772 314,699,904 68.58 2023-05-16
594 2023-05-17 4,578,000 2,400 1.04 439,831,772 313,593,000 68.50 2023-05-15
595 2023-05-16 4,575,600 1,400 1.03 446,278,740 307,571,832 67.22 2023-05-12
596 2023-05-15 4,574,200 -397,000 1.05 436,222,379 309,490,372 67.66 2023-05-11
597 2023-05-12 4,971,200 -203,600 1.14 434,708,141 335,456,576 67.48 2023-05-10
598 2023-05-11 5,174,800 2,000 1.26 411,416,615 351,472,416 67.92 2023-05-09
599 2023-05-10 5,172,800 -1,400 1.26 411,416,615 360,337,248 69.66 2023-05-08
600 2023-05-09 5,174,200 800 1.24 416,936,737 354,743,152 68.56 2023-05-05
601 2023-05-08 5,173,400 2,000 1.25 413,825,661 351,170,392 67.88 2023-05-04
602 2023-05-05 5,171,400 1,200 1.24 416,101,587 343,898,100 66.50 2023-05-03
603 2023-05-04 5,170,200 1,000 1.25 414,751,256 348,574,884 67.42 2023-05-02
604 2023-05-03 5,169,200 6,200 1.25 414,751,256 349,851,456 67.68 2023-04-28
605 2023-05-02 5,163,000 1,600 1.19 433,327,020 347,469,900 67.30 2023-04-27
606 2023-04-28 5,161,400 1,800 1.19 433,327,020 346,742,852 67.18 2023-04-26
607 2023-04-27 5,159,600 1,800 1.19 433,327,020 344,248,512 66.72 2023-04-25
608 2023-04-26 5,157,800 3,200 1.20 428,276,942 350,420,932 67.94 2023-04-24
609 2023-04-25 5,154,600 -396,200 1.19 432,814,599 351,956,088 68.28 2023-04-21
610 2023-04-24 5,550,800 2,200 1.32 419,193,380 386,224,664 69.58 2023-04-20
611 2023-04-21 5,548,600 2,400 1.32 421,087,526 385,960,616 69.56 2023-04-19
612 2023-04-20 5,546,200 3,800 1.28 434,078,240 392,005,416 70.68 2023-04-18
613 2023-04-19 5,542,400 1,000 1.28 434,078,240 395,062,272 71.28 2023-04-17
614 2023-04-18 5,541,400 -1,800 1.29 431,084,076 387,122,204 69.86 2023-04-14
615 2023-04-17 5,543,200 800 1.31 424,265,311 384,808,944 69.42 2023-04-13
616 2023-04-14 5,542,400 2,600 1.26 440,900,430 383,644,928 69.22 2023-04-12
617 2023-04-13 5,539,800 -600 1.27 436,877,287 388,893,960 70.20 2023-04-11
618 2023-04-12 5,540,400 4,200 1.27 436,877,287 385,722,648 69.62 2023-04-06
619 2023-04-11 5,536,200 200 1.26 438,656,718 384,101,556 69.38 2023-04-04
620 2023-04-06 5,536,000 -400 1.23 450,524,540 387,741,440 70.04 2023-04-03
621 2023-04-04 5,536,400 200 1.23 448,528,047 389,541,104 70.36 2023-03-31
622 2023-04-03 5,536,200 7,400 1.25 442,432,600 387,312,552 69.96 2023-03-30
623 2023-03-31 5,528,800 393,200 1.26 437,857,775 383,477,568 69.36 2023-03-29
624 2023-03-30 5,135,600 383,600 1.19 431,661,938 349,220,800 68.00 2023-03-28
625 2023-03-29 4,752,000 -2,600 1.10 431,661,938 318,669,120 67.06 2023-03-27
626 2023-03-28 4,754,600 1,800 1.09 434,677,424 327,687,032 68.92 2023-03-24
627 2023-03-27 4,752,800 394,400 1.10 432,833,833 327,562,976 68.92 2023-03-23
628 2023-03-24 4,358,400 -1,200 1.00 436,136,868 292,274,304 67.06 2023-03-22
629 2023-03-23 4,359,600 4,600 0.99 438,686,856 288,605,520 66.20 2023-03-21
630 2023-03-22 4,355,000 -2,200 0.99 438,686,856 284,729,900 65.38 2023-03-20
631 2023-03-21 4,357,200 2,200 0.98 444,973,243 291,932,400 67.00 2023-03-17
632 2023-03-20 4,355,000 2,200 1.04 419,705,005 284,817,000 65.40 2023-03-16
633 2023-03-17 4,352,800 800 1.03 421,885,922 288,851,808 66.36 2023-03-15
634 2023-03-16 4,352,000 1,200 1.02 425,414,802 283,315,200 65.10 2023-03-14
635 2023-03-15 4,350,800 600 1.02 425,414,802 289,154,168 66.46 2023-03-13
636 2023-03-14 4,350,200 1,800 0.99 440,166,807 282,763,000 65.00 2023-03-10
637 2023-03-13 4,348,400 -413,400 0.97 447,173,161 291,864,608 67.12 2023-03-09
638 2023-03-10 4,761,800 1,200 1.08 441,045,848 322,850,040 67.80 2023-03-08
639 2023-03-09 4,760,600 400 1.06 449,478,602 332,099,456 69.76 2023-03-07
640 2023-03-08 4,760,200 1,200 1.06 449,478,602 333,785,224 70.12 2023-03-06
641 2023-03-07 4,759,000 1,000 1.06 448,285,281 334,557,700 70.30 2023-03-03
642 2023-03-06 4,758,000 383,800 1.07 445,262,171 330,014,880 69.36 2023-03-02
643 2023-03-03 4,374,200 380,800 0.97 449,445,129 305,581,612 69.86 2023-03-01
644 2023-03-02 3,993,400 6,800 0.91 439,952,557 265,800,704 66.56 2023-02-28
645 2023-03-01 3,986,600 -400 0.88 451,317,374 269,015,768 67.48 2023-02-27
646 2023-02-28 3,987,000 800 0.87 457,606,533 270,637,560 67.88 2023-02-24
647 2023-02-27 3,986,200 4,600 0.89 447,427,801 276,163,936 69.28 2023-02-23
648 2023-02-24 3,981,600 -370,200 0.89 446,073,586 274,889,664 69.04 2023-02-22
649 2023-02-23 4,351,800 -109,600 1.01 430,948,078 304,626,000 70.00 2023-02-21
650 2023-02-22 4,461,400 2,600 1.04 430,948,078 318,990,100 71.50 2023-02-20
651 2023-02-21 4,458,800 -44,800 1.01 441,057,911 315,058,808 70.66 2023-02-17
652 2023-02-20 4,503,600 3,800 1.02 440,370,294 322,998,192 71.72 2023-02-16
653 2023-02-17 4,499,800 -296,200 1.02 442,999,187 318,765,832 70.84 2023-02-15
654 2023-02-16 4,796,000 1,400 1.12 429,113,076 344,160,960 71.76 2023-02-14
655 2023-02-15 4,794,600 1,600 1.12 429,113,076 344,923,524 71.94 2023-02-13
656 2023-02-14 4,793,000 2,400 1.10 435,192,778 345,000,140 71.98 2023-02-10
657 2023-02-13 4,790,600 5,200 1.13 423,048,620 353,737,904 73.84 2023-02-09
658 2023-02-10 4,785,400 -199,000 1.08 441,303,924 346,941,500 72.50 2023-02-08
659 2023-02-09 4,984,400 800 1.13 439,299,497 364,359,640 73.10 2023-02-07
660 2023-02-08 4,983,600 -2,400 1.13 439,299,497 361,510,344 72.54 2023-02-06
661 2023-02-07 4,986,000 1,000 1.11 448,073,757 371,457,000 74.50 2023-02-03
662 2023-02-06 4,985,000 1,000 1.17 424,457,193 378,361,500 75.90 2023-02-02
663 2023-02-03 4,984,000 800 1.20 416,105,931 380,777,600 76.40 2023-02-01
664 2023-02-02 4,983,200 8,400 1.18 424,019,129 373,740,000 75.00 2023-01-31
665 2023-02-01 4,974,800 -1,000 1.17 424,019,129 377,089,840 75.80 2023-01-30
666 2023-01-31 4,975,800 99,200 1.19 416,491,753 389,107,560 78.20 2023-01-27
667 2023-01-30 4,876,600 -200 1.21 402,957,321 379,594,544 77.84 2023-01-26
668 2023-01-27 4,876,800 3,800 1.23 395,658,373 368,978,688 75.66 2023-01-20
669 2023-01-26 4,873,000 2,800 1.24 391,908,866 359,724,860 73.82 2023-01-19
670 2023-01-20 4,870,200 1,600 1.24 391,908,866 361,368,840 74.20 2023-01-18
671 2023-01-19 4,868,600 1,200 1.22 397,647,510 359,400,052 73.82 2023-01-17
672 2023-01-18 4,867,400 6,600 1.22 397,647,510 361,355,776 74.24 2023-01-16
673 2023-01-17 4,860,800 1,800 1.25 388,939,810 363,490,624 74.78 2023-01-13
674 2023-01-16 4,859,000 200 1.25 388,604,340 359,080,100 73.90 2023-01-12
675 2023-01-13 4,858,800 -4,400 1.26 385,956,005 358,870,968 73.86 2023-01-11
676 2023-01-12 4,863,200 1,400 1.26 384,659,430 357,153,408 73.44 2023-01-10
677 2023-01-11 4,861,800 -200 1.26 384,659,430 357,925,716 73.62 2023-01-09
678 2023-01-10 4,862,000 7,000 1.24 390,580,523 351,230,880 72.24 2023-01-06
679 2023-01-09 4,855,000 -1,000 1.25 388,355,033 352,473,000 72.60 2023-01-05
680 2023-01-06 4,856,000 1,400 1.25 386,970,556 347,204,000 71.50 2023-01-04
681 2023-01-05 4,854,600 1,400 1.05 462,112,951 335,841,228 69.18 2023-01-03
682 2023-01-04 4,853,200 200 1.05 462,112,951 330,017,600 68.00 2022-12-30
683 2023-01-03 4,853,000 -12,400 0.92 529,942,463 327,965,740 67.58 2022-12-29
684 2022-12-30 4,865,400 800 0.92 527,741,296 333,279,900 68.50 2022-12-28
685 2022-12-29 4,864,600 1,000 1.10 444,190,986 327,290,288 67.28 2022-12-23
686 2022-12-28 4,863,600 3,000 1.09 444,190,986 330,238,440 67.90 2022-12-22
687 2022-12-23 4,860,600 -1,200 1.11 437,168,066 317,980,452 65.42 2022-12-21
688 2022-12-22 4,861,800 8,200 1.09 444,984,307 317,864,484 65.38 2022-12-20
689 2022-12-21 4,853,600 400 1.09 444,984,307 324,414,624 66.84 2022-12-19
690 2022-12-20 4,853,200 6,000 1.09 444,217,946 325,649,720 67.10 2022-12-16
691 2022-12-19 4,847,200 1,000 1.09 444,027,317 323,308,240 66.70 2022-12-15
692 2022-12-16 4,846,200 12,400 1.11 435,645,238 328,960,056 67.88 2022-12-14
693 2022-12-15 4,833,800 4,800 1.19 407,831,478 325,798,120 67.40 2022-12-13
694 2022-12-14 4,829,000 800 1.18 407,831,478 323,446,420 66.98 2022-12-12
695 2022-12-12 4,828,200 -400 1.26 382,323,483 325,420,680 67.40 2022-12-08
696 2022-12-09 4,828,600 -6,400 1.24 389,857,023 314,148,716 65.06 2022-12-07
697 2022-12-08 4,835,000 4,000 1.23 392,813,709 324,912,000 67.20 2022-12-06
698 2022-12-07 4,831,000 957,600 1.23 392,813,709 327,445,180 67.78 2022-12-05
699 2022-12-06 3,873,400 -800 1.00 386,627,878 249,911,768 64.52 2022-12-02
700 2022-12-05 3,874,200 800 0.98 394,851,994 250,040,868 64.54 2022-12-01
701 2022-12-02 3,873,400 1,014,200 0.98 395,764,262 250,066,704 64.56 2022-11-30
702 2022-12-01 2,859,200 1,800 0.72 397,956,390 180,358,336 63.08 2022-11-29
703 2022-11-30 2,857,400 200 0.72 397,956,390 170,129,596 59.54 2022-11-28
704 2022-11-29 2,857,200 1,400 0.76 375,001,271 172,689,168 60.44 2022-11-25
705 2022-11-28 2,855,800 1,200 0.77 370,980,692 173,061,480 60.60 2022-11-24
706 2022-11-24 2,854,600 4,000 0.74 383,907,372 170,647,988 59.78 2022-11-22
707 2022-11-23 2,850,600 200 0.74 383,907,372 173,259,468 60.78 2022-11-21
708 2022-11-22 2,850,400 2,000 0.76 377,096,216 176,895,824 62.06 2022-11-18
709 2022-11-21 2,848,400 -22,800 0.75 378,255,826 176,999,576 62.14 2022-11-17
710 2022-11-18 2,871,200 -400 0.74 386,257,735 180,828,176 62.98 2022-11-16
711 2022-11-17 2,871,600 1,600 0.80 359,928,509 181,657,416 63.26 2022-11-15
712 2022-11-16 2,870,000 1,400 0.80 359,928,509 173,635,000 60.50 2022-11-14
713 2022-11-15 2,868,600 1,200 0.80 359,928,509 170,452,212 59.42 2022-11-11
714 2022-11-14 2,867,400 17,400 0.78 369,480,119 157,190,868 54.82 2022-11-10
715 2022-11-11 2,850,000 1,400 0.79 362,842,575 159,429,000 55.94 2022-11-09
716 2022-11-10 2,848,600 -1,600 0.67 427,206,328 162,370,200 57.00 2022-11-08
717 2022-11-09 2,850,200 2,000 0.68 416,995,191 162,461,400 57.00 2022-11-07
718 2022-11-08 2,848,200 1,200 0.71 398,919,790 157,904,208 55.44 2022-11-04
719 2022-11-07 2,847,000 2,200 0.69 413,569,847 149,182,800 52.40 2022-11-03
720 2022-11-04 2,844,800 1,800 0.70 407,944,660 154,131,264 54.18 2022-11-02
721 2022-11-03 2,843,000 200 0.65 435,443,884 150,110,400 52.80 2022-11-01
722 2022-11-02 2,842,800 -400 0.65 435,443,884 142,140,000 50.00 2022-10-31
723 2022-11-01 2,843,200 6,600 0.65 436,505,188 144,548,288 50.84 2022-10-28
724 2022-10-31 2,836,600 10,400 0.64 445,512,077 151,134,048 53.28 2022-10-27
725 2022-10-28 2,826,200 600 0.64 444,305,304 149,166,836 52.78 2022-10-26
726 2022-10-27 2,825,600 200 0.62 453,034,930 147,948,416 52.36 2022-10-25
727 2022-10-26 2,825,400 -800 0.62 453,034,930 146,129,688 51.72 2022-10-24
728 2022-10-25 2,826,200 2,600 0.68 416,406,834 157,701,960 55.80 2022-10-21
729 2022-10-24 2,823,600 3,400 0.68 417,372,668 157,330,992 55.72 2022-10-20
730 2022-10-21 2,820,200 1,400 0.70 405,538,405 160,074,552 56.76 2022-10-19
731 2022-10-20 2,818,800 7,800 0.72 392,006,919 164,110,536 58.22 2022-10-18
732 2022-10-19 2,811,000 10,000 0.72 392,006,919 160,227,000 57.00 2022-10-17
733 2022-10-18 2,801,000 2,000 0.70 401,883,802 159,657,000 57.00 2022-10-14
734 2022-10-14 2,799,000 2,800 0.71 391,921,175 161,446,320 57.68 2022-10-12
735 2022-10-13 2,796,200 600 0.71 393,182,124 162,123,676 57.98 2022-10-11
736 2022-10-12 2,795,600 2,000 0.71 393,182,124 166,505,936 59.56 2022-10-10
737 2022-10-11 2,793,600 200 0.72 386,626,101 171,806,400 61.50 2022-10-07
738 2022-10-10 2,793,400 -800 0.70 396,672,123 174,866,840 62.60 2022-10-06
739 2022-10-07 2,794,200 -1,400 0.70 399,890,048 176,090,484 63.02 2022-10-05
740 2022-10-06 2,795,600 1,400 0.73 382,780,147 165,611,344 59.24 2022-10-03
741 2022-10-05 2,794,200 41,600 0.73 382,780,147 167,596,116 59.98 2022-09-30
742 2022-10-03 2,752,600 6,800 0.72 382,604,277 164,440,324 59.74 2022-09-29
743 2022-09-30 2,745,800 1,600 0.74 372,236,780 165,681,572 60.34 2022-09-28
744 2022-09-29 2,744,200 8,200 0.75 367,494,114 171,018,544 62.32 2022-09-27
745 2022-09-28 2,736,000 1,400 0.74 367,494,114 170,179,200 62.20 2022-09-26
746 2022-09-27 2,734,600 1,400 0.73 375,860,721 170,092,120 62.20 2022-09-23
747 2022-09-26 2,733,200 2,600 0.73 372,007,278 171,535,632 62.76 2022-09-22
748 2022-09-23 2,730,600 3,200 0.76 359,607,618 173,174,652 63.42 2022-09-21
749 2022-09-22 2,727,400 6,200 0.76 359,241,568 177,062,808 64.92 2022-09-20
750 2022-09-21 2,721,200 1,800 0.76 359,241,568 174,428,920 64.10 2022-09-19
751 2022-09-20 2,719,400 -5,000 0.73 374,372,877 179,426,012 65.98 2022-09-16
752 2022-09-19 2,724,400 1,400 0.72 378,315,491 181,935,432 66.78 2022-09-15
753 2022-09-16 2,723,000 3,600 0.73 374,109,054 180,643,820 66.34 2022-09-14
754 2022-09-15 2,719,400 -600 0.79 345,490,799 185,136,752 68.08 2022-09-13
755 2022-09-14 2,720,000 -800 0.79 345,490,799 184,905,600 67.98 2022-09-09
756 2022-09-13 2,720,800 800 0.78 350,999,803 179,518,384 65.98 2022-09-08
757 2022-09-09 2,720,000 1,400 0.79 343,303,384 181,152,000 66.60 2022-09-07
758 2022-09-08 2,718,600 -600 0.79 342,427,821 182,581,176 67.16 2022-09-06
759 2022-09-06 2,719,200 600 0.79 342,236,367 185,395,056 68.18 2022-09-02
760 2022-09-05 2,718,600 200 0.83 328,054,716 187,202,796 68.86 2022-09-01
761 2022-09-02 2,718,400 -1,000 0.81 335,193,502 190,124,896 69.94 2022-08-31
762 2022-09-01 2,719,400 -200 0.80 341,812,646 189,759,732 69.78 2022-08-30
763 2022-08-31 2,719,600 6,000 0.79 344,496,328 190,535,176 70.06 2022-08-29
764 2022-08-30 2,713,600 -11,200 0.78 346,139,727 191,634,432 70.62 2022-08-26
765 2022-08-29 2,724,800 600 0.78 348,137,899 190,572,512 69.94 2022-08-25
766 2022-08-26 2,724,200 1,000 0.78 348,137,899 182,957,272 67.16 2022-08-24
767 2022-08-25 2,723,200 1,000 0.78 348,137,899 184,796,352 67.86 2022-08-23
768 2022-08-24 2,722,200 2,000 0.77 352,341,320 186,361,812 68.46 2022-08-22
769 2022-08-23 2,720,200 4,200 0.77 352,482,844 186,768,932 68.66 2022-08-19
770 2022-08-22 2,716,000 2,400 0.78 347,442,304 185,991,680 68.48 2022-08-18
771 2022-08-19 2,713,600 2,000 0.74 368,052,157 187,075,584 68.94 2022-08-17
772 2022-08-18 2,711,600 3,600 0.76 355,541,435 186,395,384 68.74 2022-08-16
773 2022-08-17 2,708,000 800 0.76 355,541,435 188,693,440 69.68 2022-08-15
774 2022-08-16 2,707,200 1,200 0.75 359,824,955 189,449,856 69.98 2022-08-12
775 2022-08-15 2,706,000 1,800 0.77 349,726,103 188,824,680 69.78 2022-08-11
776 2022-08-12 2,704,200 400 0.77 349,517,708 183,398,844 67.82 2022-08-10
777 2022-08-11 2,703,800 -400 0.75 360,826,660 187,751,872 69.44 2022-08-09
778 2022-08-10 2,704,200 1,000 0.75 360,826,660 188,699,076 69.78 2022-08-08
779 2022-08-09 2,703,200 14,200 0.78 346,251,020 190,845,920 70.60 2022-08-05
780 2022-08-08 2,689,000 800 0.79 340,985,971 188,875,360 70.24 2022-08-04
781 2022-08-05 2,688,200 1,000 0.74 362,224,085 185,163,216 68.88 2022-08-03
782 2022-08-04 2,687,200 -5,400 0.77 347,528,780 183,535,760 68.30 2022-08-02
783 2022-08-03 2,692,600 -400 0.77 347,528,780 189,074,372 70.22 2022-08-01
784 2022-08-02 2,693,000 48,800 0.77 347,528,780 189,479,480 70.36 2022-07-29
785 2022-08-01 2,644,200 -200 0.80 328,730,589 191,545,848 72.44 2022-07-28
786 2022-07-29 2,644,400 -800 0.80 332,378,429 191,877,664 72.56 2022-07-27
787 2022-07-28 2,645,200 3,000 0.82 321,964,506 194,845,432 73.66 2022-07-26
788 2022-07-27 2,642,200 2,000 0.82 321,964,506 191,136,748 72.34 2022-07-25
789 2022-07-26 2,640,200 400 0.82 322,706,259 191,414,500 72.50 2022-07-22
790 2022-07-25 2,639,800 1,200 0.80 329,201,252 191,385,500 72.50 2022-07-21
791 2022-07-22 2,638,600 1,600 0.80 330,783,738 194,464,820 73.70 2022-07-20
792 2022-07-21 2,637,000 2,800 0.80 330,773,999 191,182,500 72.50 2022-07-19
793 2022-07-20 2,634,200 -3,000 0.80 330,773,999 192,928,808 73.24 2022-07-18
794 2022-07-19 2,637,200 2,000 0.79 335,104,026 187,768,640 71.20 2022-07-15
795 2022-07-18 2,635,200 -600 0.80 328,548,710 191,789,856 72.78 2022-07-14
796 2022-07-15 2,635,800 -875,400 0.82 319,661,716 192,518,832 73.04 2022-07-13
797 2022-07-14 3,511,200 2,000 1.09 323,608,377 258,564,768 73.64 2022-07-12
798 2022-07-13 3,509,200 1,600 1.08 323,608,377 262,347,792 74.76 2022-07-11
799 2022-07-12 3,507,600 200 1.11 317,325,460 270,365,808 77.08 2022-07-08
800 2022-07-11 3,507,400 -200 1.09 321,659,298 268,877,284 76.66 2022-07-07
801 2022-07-08 3,507,600 -600 1.07 327,312,695 268,050,792 76.42 2022-07-06
802 2022-07-07 3,508,200 -800 1.11 315,130,302 271,675,008 77.44 2022-07-05
803 2022-07-06 3,509,000 200 1.11 315,130,302 271,736,960 77.44 2022-07-04
804 2022-07-05 3,508,800 1,800 1.12 312,667,287 272,774,112 77.74 2022-06-30
805 2022-07-04 3,507,000 884,000 1.10 318,383,062 272,283,480 77.64 2022-06-29
806 2022-06-30 2,623,000 800 0.83 317,072,032 207,584,220 79.14 2022-06-28
807 2022-06-29 2,622,200 -200 0.81 324,400,899 205,895,144 78.52 2022-06-27
808 2022-06-28 2,622,400 1,800 0.82 320,828,998 200,770,944 76.56 2022-06-24
809 2022-06-27 2,620,600 1,400 0.80 326,076,184 196,702,236 75.06 2022-06-23
810 2022-06-24 2,619,200 400 0.80 325,516,441 196,440,000 75.00 2022-06-22
811 2022-06-23 2,618,800 2,600 0.79 332,369,170 201,699,976 77.02 2022-06-21
812 2022-06-22 2,616,200 -800 0.79 332,369,170 197,523,100 75.50 2022-06-20
813 2022-06-21 2,617,000 2,800 0.77 339,205,347 196,798,400 75.20 2022-06-17
814 2022-06-20 2,614,200 1,400 0.77 339,918,962 193,293,948 73.94 2022-06-16
815 2022-06-17 2,612,800 3,000 0.74 351,133,041 198,572,800 76.00 2022-06-15
816 2022-06-16 2,609,800 1,000 0.80 326,832,686 195,265,236 74.82 2022-06-14
817 2022-06-14 2,608,800 800 0.80 326,832,686 202,442,880 77.60 2022-06-10
818 2022-06-13 2,608,000 1,600 0.80 327,780,568 202,120,000 77.50 2022-06-09
819 2022-06-10 2,606,400 3,000 0.80 325,215,245 203,455,584 78.06 2022-06-08
820 2022-06-09 2,603,400 -1,400 0.79 328,814,804 197,650,128 75.92 2022-06-07
821 2022-06-08 2,604,800 -200 0.79 328,814,804 198,277,376 76.12 2022-06-06
822 2022-06-07 2,605,000 2,200 0.79 329,227,691 193,082,600 74.12 2022-06-02
823 2022-06-06 2,602,800 -400 0.80 327,258,140 194,272,992 74.64 2022-06-01
824 2022-06-02 2,603,200 -7,600 0.78 332,066,318 196,177,152 75.36 2022-05-31
825 2022-06-01 2,610,800 3,400 0.78 333,470,712 192,102,664 73.58 2022-05-30
826 2022-05-31 2,607,400 600 0.73 356,553,860 187,472,060 71.90 2022-05-27
827 2022-05-30 2,606,800 1,200 0.74 352,917,240 182,006,776 69.82 2022-05-26
828 2022-05-27 2,605,600 600 0.74 352,425,258 182,808,896 70.16 2022-05-25
829 2022-05-26 2,605,000 1,800 0.69 379,839,820 181,516,400 69.68 2022-05-24
830 2022-05-25 2,603,200 6,000 0.69 379,839,820 184,983,392 71.06 2022-05-23
831 2022-05-24 2,597,200 2,000 0.70 372,400,367 187,102,288 72.04 2022-05-20
832 2022-05-23 2,595,200 2,800 0.72 359,219,679 181,404,480 69.90 2022-05-19
833 2022-05-20 2,592,400 1,200 0.70 371,524,429 185,667,688 71.62 2022-05-18
834 2022-05-19 2,591,200 4,200 0.68 380,494,063 185,581,744 71.62 2022-05-17
835 2022-05-18 2,587,000 1,800 0.68 380,494,063 178,554,740 69.02 2022-05-16
836 2022-05-17 2,585,200 4,800 0.73 355,707,058 178,120,280 68.90 2022-05-13
837 2022-05-16 2,580,400 1,000 0.70 367,825,978 171,854,640 66.60 2022-05-12
838 2022-05-13 2,579,400 3,600 0.70 367,825,978 176,740,488 68.52 2022-05-11
839 2022-05-12 2,575,800 -1,200 0.70 369,573,509 173,505,888 67.36 2022-05-10
840 2022-05-11 2,577,000 1,800 0.70 369,573,509 178,276,860 69.18 2022-05-06
841 2022-05-10 2,575,200 1,200 0.69 375,282,708 185,414,400 72.00 2022-05-05
842 2022-05-06 2,574,000 -200 0.68 381,322,906 185,997,240 72.26 2022-05-04
843 2022-05-05 2,574,200 600 0.68 379,883,213 189,975,960 73.80 2022-05-03
844 2022-05-04 2,573,600 5,000 0.68 379,883,213 190,086,096 73.86 2022-04-29
845 2022-05-03 2,568,600 6,600 0.68 378,734,730 180,058,860 70.10 2022-04-28
846 2022-04-29 2,562,000 600 0.79 324,445,323 176,111,880 68.74 2022-04-27
847 2022-04-28 2,561,400 2,800 0.80 318,379,596 174,943,620 68.30 2022-04-26
848 2022-04-27 2,558,600 1,400 0.80 318,379,596 172,910,188 67.58 2022-04-25
849 2022-04-26 2,557,200 1,600 0.82 310,930,956 180,384,888 70.54 2022-04-22
850 2022-04-25 2,555,600 2,000 0.82 311,669,520 180,016,464 70.44 2022-04-21
851 2022-04-22 2,553,600 2,000 0.84 302,404,147 183,297,408 71.78 2022-04-20
852 2022-04-21 2,551,600 1,200 0.86 297,635,165 185,960,608 72.88 2022-04-19
853 2022-04-20 2,550,400 1,600 0.86 297,635,165 190,820,928 74.82 2022-04-14
854 2022-04-19 2,548,800 -9,400 0.84 303,059,623 188,152,416 73.82 2022-04-13
855 2022-04-14 2,558,200 -600 0.85 299,420,636 187,874,208 73.44 2022-04-12
856 2022-04-13 2,558,800 -400 0.84 305,299,133 186,792,400 73.00 2022-04-11
857 2022-04-12 2,559,200 9,000 0.85 299,361,403 194,448,016 75.98 2022-04-08
858 2022-04-11 2,550,200 200 0.85 301,423,657 193,713,192 75.96 2022-04-07
859 2022-04-08 2,550,000 -1,200 0.86 295,846,814 195,534,000 76.68 2022-04-06
860 2022-04-07 2,551,200 -200 0.86 296,340,422 200,677,392 78.66 2022-04-04
861 2022-04-06 2,551,400 200 0.86 296,340,422 194,263,596 76.14 2022-04-01
862 2022-04-04 2,551,200 -600 0.85 300,331,416 194,656,560 76.30 2022-03-31
863 2022-04-01 2,551,800 4,200 0.82 311,009,615 196,692,744 77.08 2022-03-30
864 2022-03-31 2,547,600 -4,000 0.84 303,958,780 193,362,840 75.90 2022-03-29
865 2022-03-30 2,551,600 -1,200 0.84 303,958,780 190,655,552 74.72 2022-03-28
866 2022-03-29 2,552,800 1,800 0.83 309,257,676 188,396,640 73.80 2022-03-25
867 2022-03-28 2,551,000 -1,400 0.84 303,992,544 194,233,140 76.14 2022-03-24
868 2022-03-25 2,552,400 -3,600 0.82 311,863,081 197,402,616 77.34 2022-03-23
869 2022-03-24 2,556,000 1,600 0.82 310,556,505 195,125,040 76.34 2022-03-22
870 2022-03-23 2,554,400 5,000 0.82 310,556,505 187,646,224 73.46 2022-03-21
871 2022-03-22 2,549,400 23,200 0.80 317,682,837 190,491,168 74.72 2022-03-18
872 2022-03-21 2,526,200 6,600 0.73 345,375,941 188,757,664 74.72 2022-03-17
873 2022-03-18 2,519,600 3,800 0.70 359,616,406 175,112,200 69.50 2022-03-16
874 2022-03-17 2,515,800 3,400 0.59 423,257,166 155,728,020 61.90 2022-03-15
875 2022-03-16 2,512,400 -3,400 0.59 423,257,166 166,873,608 66.42 2022-03-14
876 2022-03-15 2,515,800 1,200 0.73 345,969,086 180,131,280 71.60 2022-03-11
877 2022-03-14 2,514,600 1,400 0.75 335,449,672 184,973,976 73.56 2022-03-10
878 2022-03-11 2,513,200 1,000 0.81 311,922,893 182,960,960 72.80 2022-03-09
879 2022-03-10 2,512,200 2,000 0.85 294,187,297 184,144,260 73.30 2022-03-08
880 2022-03-09 2,510,200 -10,200 0.85 294,187,297 188,616,428 75.14 2022-03-07
881 2022-03-08 2,520,400 4,000 0.90 280,652,512 196,238,344 77.86 2022-03-04
882 2022-03-04 2,516,400 9,200 0.91 275,681,605 201,563,640 80.10 2022-03-02
883 2022-03-03 2,507,200 7,800 0.90 277,440,856 204,788,096 81.68 2022-03-01
884 2022-03-02 2,499,400 12,400 0.90 277,440,856 203,201,220 81.30 2022-02-28
885 2022-03-01 2,487,000 10,800 0.84 294,367,665 201,994,140 81.22 2022-02-25
886 2022-02-28 2,476,200 1,600 0.86 288,086,881 201,562,680 81.40 2022-02-24
887 2022-02-25 2,474,600 800 0.89 276,835,798 208,559,288 84.28 2022-02-23
888 2022-02-24 2,473,800 1,200 0.90 275,789,813 207,502,344 83.88 2022-02-22
889 2022-02-23 2,472,600 1,600 0.90 275,789,813 212,396,340 85.90 2022-02-21
890 2022-02-22 2,471,000 1,600 0.89 277,778,971 213,790,920 86.52 2022-02-18
891 2022-02-21 2,469,400 1,200 0.92 269,002,134 217,998,632 88.28 2022-02-17
892 2022-02-18 2,468,200 -200 0.91 272,026,208 217,004,144 87.92 2022-02-16
893 2022-02-17 2,468,400 1,600 0.92 269,006,571 213,516,600 86.50 2022-02-15
894 2022-02-15 2,466,800 2,000 0.94 262,864,550 219,199,848 88.86 2022-02-11
895 2022-02-14 2,464,800 1,400 0.88 278,872,805 219,317,904 88.98 2022-02-10
896 2022-02-11 2,463,400 1,200 0.88 278,872,805 217,567,488 88.32 2022-02-09
897 2022-02-10 2,462,200 1,200 0.88 278,993,990 212,487,860 86.30 2022-02-08
898 2022-02-09 2,461,000 -400 0.88 278,993,990 214,057,780 86.98 2022-02-07
899 2022-02-08 2,461,400 2,200 0.86 287,190,723 214,240,256 87.04 2022-02-04
900 2022-02-07 2,459,200 8,200 0.87 282,087,336 205,195,648 83.44 2022-01-28
901 2022-02-04 2,451,000 3,800 0.86 283,599,455 206,129,100 84.10 2022-01-27
902 2022-01-28 2,447,200 -1,600 0.84 289,659,041 210,312,368 85.94 2022-01-26
903 2022-01-26 2,448,800 -200 0.83 294,331,299 214,612,832 87.64 2022-01-24
904 2022-01-25 2,449,000 -7,400 0.83 296,641,262 217,961,000 89.00 2022-01-21
905 2022-01-24 2,456,400 200 0.87 282,377,413 217,882,680 88.70 2022-01-20
906 2022-01-21 2,456,200 11,000 0.90 274,393,900 210,594,588 85.74 2022-01-19
907 2022-01-20 2,445,200 10,200 0.88 278,272,707 209,358,024 85.62 2022-01-18
908 2022-01-19 2,435,000 1,000 0.88 278,272,707 208,923,000 85.80 2022-01-17
909 2022-01-18 2,434,000 -5,600 0.88 277,152,160 210,735,720 86.58 2022-01-14
910 2022-01-17 2,439,600 5,400 0.91 268,514,056 213,025,872 87.32 2022-01-13
911 2022-01-14 2,434,200 -1,800 0.91 268,230,008 212,262,240 87.20 2022-01-12
912 2022-01-13 2,436,000 3,000 0.87 280,279,614 206,572,800 84.80 2022-01-11
913 2022-01-12 2,433,000 6,200 0.87 280,279,614 206,610,360 84.92 2022-01-10
914 2022-01-11 2,426,800 600 0.85 285,578,487 202,395,120 83.40 2022-01-07
915 2022-01-10 2,426,200 -3,800 0.85 284,507,239 198,366,112 81.76 2022-01-06
916 2022-01-07 2,430,000 200 0.89 274,125,809 198,045,000 81.50 2022-01-05
917 2022-01-06 2,429,800 -1,000 0.88 275,128,671 201,430,420 82.90 2022-01-04
918 2022-01-05 2,430,800 -400 0.88 275,128,671 201,902,248 83.06 2022-01-03
919 2022-01-04 2,431,200 -4,600 0.85 284,796,378 199,601,520 82.10 2021-12-30
920 2022-01-03 2,435,800 -3,200 0.90 269,443,430 200,807,352 82.44 2021-12-29
921 2021-12-30 2,439,000 1,200 0.94 259,670,848 202,437,000 83.00 2021-12-28
922 2021-12-29 2,437,800 3,200 0.94 259,670,848 203,556,300 83.50 2021-12-23
923 2021-12-28 2,434,600 1,800 0.92 264,460,425 202,120,492 83.02 2021-12-22
924 2021-12-23 2,432,800 10,600 0.91 268,146,002 201,387,184 82.78 2021-12-21
925 2021-12-22 2,422,200 5,400 0.90 268,146,002 197,748,408 81.64 2021-12-20
926 2021-12-21 2,416,800 1,200 0.92 262,522,055 201,754,464 83.48 2021-12-17
927 2021-12-20 2,415,600 1,200 0.91 264,622,697 204,649,632 84.72 2021-12-16
928 2021-12-17 2,414,400 -800 0.97 249,618,114 204,065,088 84.52 2021-12-15
929 2021-12-16 2,415,200 600 0.95 253,295,998 205,919,952 85.26 2021-12-14
930 2021-12-15 2,414,600 4,800 0.95 253,295,998 209,877,032 86.92 2021-12-13
931 2021-12-14 2,409,800 -3,200 0.96 250,068,268 209,122,444 86.78 2021-12-10
932 2021-12-10 2,413,000 5,800 0.97 248,757,590 209,207,100 86.70 2021-12-08
933 2021-12-09 2,407,200 -1,000 1.00 241,590,019 208,030,224 86.42 2021-12-07
934 2021-12-08 2,408,200 -1,600 1.00 241,590,019 202,096,144 83.92 2021-12-06
935 2021-12-07 2,409,800 -1,200 0.99 243,580,345 206,953,624 85.88 2021-12-03
936 2021-12-03 2,411,000 1,400 1.04 230,788,819 206,622,700 85.70 2021-12-01
937 2021-12-02 2,409,600 -400 1.06 226,737,248 204,912,384 85.04 2021-11-30
938 2021-12-01 2,410,000 6,200 1.06 226,737,248 207,886,600 86.26 2021-11-29
939 2021-11-30 2,403,800 -200 1.05 229,048,989 209,178,676 87.02 2021-11-26
940 2021-11-29 2,404,000 6,600 1.06 225,764,656 214,869,520 89.38 2021-11-25
941 2021-11-26 2,397,400 1,600 1.02 235,009,638 214,183,716 89.34 2021-11-24
942 2021-11-24 2,395,800 1,600 1.04 230,862,804 217,586,556 90.82 2021-11-22
943 2021-11-23 2,394,200 3,400 1.06 226,246,782 217,776,432 90.96 2021-11-19
944 2021-11-22 2,390,800 2,400 1.09 219,286,877 218,997,280 91.60 2021-11-18
945 2021-11-19 2,388,400 1,200 1.08 222,128,399 222,455,576 93.14 2021-11-17
946 2021-11-18 2,387,200 2,800 1.05 227,719,616 223,155,456 93.48 2021-11-16
947 2021-11-17 2,384,400 1,000 1.05 227,719,616 219,841,680 92.20 2021-11-15
948 2021-11-15 2,383,400 3,800 1.05 226,511,503 218,986,792 91.88 2021-11-11
949 2021-11-12 2,379,600 2,000 1.03 230,091,412 214,877,880 90.30 2021-11-10
950 2021-11-11 2,377,600 -1,600 1.02 233,354,218 212,224,576 89.26 2021-11-09
951 2021-11-10 2,379,200 3,200 1.02 233,354,218 212,224,640 89.20 2021-11-08
952 2021-11-09 2,376,000 1,600 1.03 231,706,275 212,937,120 89.62 2021-11-05
953 2021-11-08 2,374,400 -600 1.01 234,403,919 214,645,760 90.40 2021-11-04
954 2021-11-05 2,375,000 -600 1.01 235,012,934 213,702,500 89.98 2021-11-03
955 2021-11-04 2,375,600 -600 0.98 241,178,722 213,471,416 89.86 2021-11-02
956 2021-11-03 2,376,200 200 0.99 241,178,722 214,523,336 90.28 2021-11-01
957 2021-11-02 2,376,000 1,800 1.03 231,605,231 216,548,640 91.14 2021-10-29
958 2021-11-01 2,374,200 4,200 1.02 232,681,672 217,951,560 91.80 2021-10-28
959 2021-10-29 2,370,000 -4,000 1.03 230,116,934 218,277,000 92.10 2021-10-27
960 2021-10-28 2,374,000 5,800 1.02 232,603,697 223,013,560 93.94 2021-10-26
961 2021-10-27 2,368,200 200 1.02 232,603,697 223,984,356 94.58 2021-10-25
962 2021-10-26 2,368,000 -200 1.01 234,702,399 224,486,400 94.80 2021-10-22
963 2021-10-25 2,368,200 -800 0.98 240,970,870 221,568,792 93.56 2021-10-21
964 2021-10-22 2,369,000 -3,000 0.97 244,721,398 222,686,000 94.00 2021-10-20
965 2021-10-21 2,372,000 2,000 1.00 237,398,468 219,552,320 92.56 2021-10-19
966 2021-10-20 2,370,000 4,400 1.00 237,398,468 215,670,000 91.00 2021-10-18
967 2021-10-19 2,365,600 1,200 1.00 235,803,167 215,033,040 90.90 2021-10-15
968 2021-10-18 2,364,400 800 0.98 241,065,946 212,559,560 89.90 2021-10-12
969 2021-10-12 2,363,600 200 1.02 232,382,439 210,265,856 88.96 2021-10-08
970 2021-10-11 2,363,400 4,800 1.01 233,592,996 208,262,808 88.12 2021-10-07
971 2021-10-07 2,358,600 -6,600 0.95 248,615,377 204,018,900 86.50 2021-10-05
972 2021-10-06 2,365,200 -1,600 0.95 248,615,377 204,826,320 86.60 2021-10-04
973 2021-10-05 2,366,800 25,800 0.99 239,352,883 209,982,496 88.72 2021-09-30
974 2021-10-04 2,341,000 -2,200 0.98 239,846,492 207,459,420 88.62 2021-09-29
975 2021-09-30 2,343,200 2,000 1.00 235,108,287 207,841,840 88.70 2021-09-28
976 2021-09-29 2,341,200 -800 0.98 239,592,003 203,684,400 87.00 2021-09-27
977 2021-09-28 2,342,000 -2,600 0.97 240,407,788 204,737,640 87.42 2021-09-24
978 2021-09-27 2,344,600 -4,600 0.99 236,612,413 207,731,560 88.60 2021-09-23
979 2021-09-24 2,349,200 -2,200 0.98 240,100,196 206,071,824 87.72 2021-09-21
980 2021-09-23 2,351,400 -5,200 1.00 234,078,751 206,170,752 87.68 2021-09-20
981 2021-09-21 2,356,600 -200 1.01 234,078,751 214,262,072 90.92 2021-09-17
982 2021-09-20 2,356,800 9,600 1.01 233,247,748 210,792,192 89.44 2021-09-16
983 2021-09-17 2,347,200 -3,600 1.05 224,388,230 215,942,400 92.00 2021-09-15
984 2021-09-16 2,350,800 5,000 1.07 218,824,587 218,859,480 93.10 2021-09-14
985 2021-09-15 2,345,800 400 1.08 216,377,452 222,053,428 94.66 2021-09-13
986 2021-09-14 2,345,400 -600 1.08 217,738,517 225,486,756 96.14 2021-09-10
987 2021-09-13 2,346,000 -600 1.10 213,648,436 220,946,280 94.18 2021-09-09
988 2021-09-10 2,346,600 -1,200 1.12 209,383,999 227,150,880 96.80 2021-09-08
989 2021-09-09 2,347,800 7,000 1.01 232,191,214 227,501,820 96.90 2021-09-07
990 2021-09-08 2,340,800 -11,000 1.01 232,191,214 224,248,640 95.80 2021-09-06
991 2021-09-07 2,351,800 -12,800 1.01 232,264,591 224,596,900 95.50 2021-09-03
992 2021-09-06 2,364,600 -1,000 1.03 228,702,900 226,481,388 95.78 2021-09-02
993 2021-09-03 2,365,600 1,800 1.04 228,392,153 224,448,128 94.88 2021-09-01
994 2021-09-02 2,363,800 -1,400 1.00 235,465,029 220,826,196 93.42 2021-08-31
995 2021-09-01 2,365,200 7,200 1.00 235,465,029 217,834,920 92.10 2021-08-30
996 2021-08-31 2,358,000 -600 0.99 238,860,232 216,087,120 91.64 2021-08-27
997 2021-08-30 2,358,600 5,600 1.01 232,721,179 215,764,728 91.48 2021-08-26
998 2021-08-27 2,353,000 1,200 1.06 222,404,456 218,499,580 92.86 2021-08-25
999 2021-08-26 2,351,800 9,000 1.06 222,873,682 218,058,896 92.72 2021-08-24
1000 2021-08-25 2,342,800 5,400 1.05 222,873,682 211,695,408 90.36 2021-08-23
1001 2021-08-24 2,337,400 1,000 1.04 225,592,564 209,103,804 89.46 2021-08-20
1002 2021-08-23 2,336,400 1,000 1.10 212,794,980 212,752,584 91.06 2021-08-19
1003 2021-08-20 2,335,400 -1,400 1.11 210,536,597 218,313,192 93.48 2021-08-18
1004 2021-08-19 2,336,800 2,200 1.10 212,426,712 216,154,000 92.50 2021-08-17
1005 2021-08-18 2,334,600 -2,200 1.10 212,426,712 221,180,004 94.74 2021-08-16
1006 2021-08-17 2,336,800 -6,200 1.12 208,159,983 223,585,024 95.68 2021-08-13
1007 2021-08-16 2,343,000 1,800 1.14 206,075,263 226,240,080 96.56 2021-08-12
1008 2021-08-13 2,341,200 600 1.14 205,326,319 227,798,760 97.30 2021-08-11
1009 2021-08-12 2,340,600 -8,400 1.10 212,542,742 226,804,140 96.90 2021-08-10
1010 2021-08-11 2,349,000 -1,000 1.11 212,542,742 223,155,000 95.00 2021-08-09
1011 2021-08-10 2,350,000 -21,600 1.08 217,842,053 221,934,000 94.44 2021-08-06
1012 2021-08-09 2,371,600 1,000 1.10 215,631,997 225,539,160 95.10 2021-08-05
1013 2021-08-06 2,370,600 -200 1.11 213,212,246 227,767,248 96.08 2021-08-04
1014 2021-08-05 2,370,800 -5,200 1.11 214,046,279 225,226,000 95.00 2021-08-03
1015 2021-08-04 2,376,000 4,200 1.11 214,046,279 226,575,360 95.36 2021-08-02
1016 2021-08-03 2,371,800 27,600 1.10 215,513,479 224,040,228 94.46 2021-07-30
1017 2021-08-02 2,344,200 15,800 1.09 215,726,686 225,605,808 96.24 2021-07-29
1018 2021-07-30 2,328,400 3,000 1.09 213,653,158 214,492,208 92.12 2021-07-28
1019 2021-07-29 2,325,400 -400 1.10 211,678,523 212,262,512 91.28 2021-07-27
1020 2021-07-27 2,325,800 800 1.20 194,625,493 234,556,930 100.9 2021-07-23
1021 2021-07-26 2,325,000 5,200 1.22 190,448,370 237,498,750 102.2 2021-07-22
1022 2021-07-23 2,319,800 800 1.22 190,339,079 232,907,920 100.4 2021-07-21
1023 2021-07-22 2,319,000 400 1.21 191,638,666 233,639,250 100.8 2021-07-20
1024 2021-07-21 2,318,600 -2,200 1.21 191,638,666 235,801,620 101.7 2021-07-19
1025 2021-07-20 2,320,800 1,000 1.24 187,549,670 241,247,160 104.0 2021-07-16
1026 2021-07-19 2,319,800 5,800 1.25 185,868,462 240,679,250 103.8 2021-07-15
1027 2021-07-16 2,314,000 -1,000 1.25 185,785,782 237,532,100 102.7 2021-07-14
1028 2021-07-15 2,315,000 1,400 1.27 181,782,562 238,792,250 103.2 2021-07-13
1029 2021-07-14 2,313,600 1,000 1.27 181,782,562 235,177,440 101.7 2021-07-12
1030 2021-07-13 2,312,600 -1,200 1.25 185,418,728 233,688,230 101.1 2021-07-09
1031 2021-07-12 2,313,800 -1,532,600 1.22 189,715,644 232,536,900 100.5 2021-07-08
1032 2021-07-08 3,846,400 -1,600 2.02 190,463,845 400,217,920 104.1 2021-07-06
1033 2021-07-07 3,848,000 -400 2.02 190,463,845 401,923,600 104.5 2021-07-05
1034 2021-07-06 3,848,400 -1,400 2.01 191,049,434 406,583,460 105.7 2021-07-02
1035 2021-07-05 3,849,800 4,600 2.09 184,012,242 416,548,360 108.2 2021-06-30
1036 2021-07-02 3,845,200 -200 2.04 188,239,148 419,319,060 109.1 2021-06-29
1037 2021-06-30 3,845,400 -400 1.88 204,908,525 423,955,350 110.3 2021-06-28
1038 2021-06-29 3,845,800 200 1.87 205,366,591 423,614,870 110.2 2021-06-25
1039 2021-06-28 3,845,600 10,400 1.94 198,695,714 415,517,080 108.1 2021-06-24
1040 2021-06-25 3,835,200 1,400 1.93 198,695,714 413,434,560 107.8 2021-06-23
1041 2021-06-24 3,833,800 3,600 1.99 192,474,808 406,382,800 106.0 2021-06-22
1042 2021-06-23 3,830,200 1,800 1.99 192,474,808 409,639,890 107.0 2021-06-21
1043 2021-06-22 3,828,400 1,533,800 1.96 195,440,309 412,510,100 107.8 2021-06-18
1044 2021-06-21 2,294,600 18,600 1.16 197,030,453 245,751,660 107.1 2021-06-17
1045 2021-06-18 2,276,000 -1,800 1.17 195,104,293 244,897,600 107.6 2021-06-16
1046 2021-06-17 2,277,800 -63,000 1.13 200,832,458 247,027,410 108.5 2021-06-15
1047 2021-06-16 2,340,800 -200 1.17 200,832,458 255,966,480 109.4 2021-06-11
1048 2021-06-15 2,341,000 1,800 1.16 201,988,199 255,403,100 109.1 2021-06-10
1049 2021-06-11 2,339,200 -200 1.16 201,806,436 255,206,720 109.1 2021-06-09
1050 2021-06-10 2,339,400 -1,600 1.16 201,689,500 255,111,570 109.1 2021-06-08
1051 2021-06-09 2,341,000 -3,800 1.16 201,689,500 256,105,400 109.4 2021-06-07
1052 2021-06-08 2,344,800 -400 1.19 197,727,491 258,162,480 110.1 2021-06-04
1053 2021-06-07 2,345,200 400 1.20 196,074,032 258,206,520 110.1 2021-06-03
1054 2021-06-04 2,344,800 -2,800 1.19 197,149,203 260,976,240 111.3 2021-06-02
1055 2021-06-03 2,347,600 -4,600 1.18 198,559,305 262,226,920 111.7 2021-06-01
1056 2021-06-02 2,352,200 200 1.18 198,559,305 259,447,660 110.3 2021-05-31
1057 2021-06-01 2,352,000 3,000 1.19 196,857,417 258,249,600 109.8 2021-05-28
1058 2021-05-31 2,349,000 5,200 1.20 196,306,245 258,977,250 110.3 2021-05-27
1059 2021-05-28 2,343,800 -400 1.18 198,095,369 257,935,190 110.1 2021-05-26
1060 2021-05-27 2,344,200 1,000 1.21 192,987,548 256,807,110 109.6 2021-05-25
1061 2021-05-26 2,343,200 -1,400 1.21 192,987,548 252,948,440 108.0 2021-05-24
1062 2021-05-25 2,344,600 2,200 1.23 190,515,466 254,037,410 108.4 2021-05-21
1063 2021-05-24 2,342,400 -5,600 1.21 194,307,192 252,627,840 107.9 2021-05-20
1064 2021-05-21 2,348,000 1,000 1.20 196,183,701 252,879,600 107.7 2021-05-18
1065 2021-05-20 2,347,000 3,600 1.19 197,860,574 249,838,150 106.5 2021-05-17
1066 2021-05-18 2,343,400 -400 1.18 197,860,574 245,705,490 104.9 2021-05-14
1067 2021-05-17 2,343,800 1,200 1.18 198,937,465 245,981,810 105.0 2021-05-13
1068 2021-05-14 2,342,600 400 1.20 195,701,051 250,775,330 107.1 2021-05-12
1069 2021-05-13 2,342,200 -3,400 1.15 203,032,485 246,984,990 105.5 2021-05-11
1070 2021-05-12 2,345,600 1,200 1.16 203,032,485 252,503,840 107.7 2021-05-10
1071 2021-05-10 2,344,400 1,200 1.20 195,956,283 255,305,160 108.9 2021-05-06
1072 2021-05-07 2,343,200 200 1.21 193,271,076 254,588,680 108.7 2021-05-05
1073 2021-05-06 2,343,000 600 1.24 189,190,842 255,738,450 109.2 2021-05-04
1074 2021-05-05 2,342,400 -5,600 1.24 189,190,842 253,447,680 108.2 2021-05-03
1075 2021-05-04 2,348,000 -3,600 1.26 186,801,711 256,753,800 109.4 2021-04-30
1076 2021-05-03 2,351,600 1,200 1.25 187,604,814 262,908,880 111.8 2021-04-29
1077 2021-04-30 2,350,400 -400 1.24 189,736,509 261,364,480 111.2 2021-04-28
1078 2021-04-29 2,350,800 800 1.23 190,483,730 261,173,880 111.1 2021-04-27
1079 2021-04-28 2,350,000 200 1.23 190,483,730 260,967,500 111.1 2021-04-26
1080 2021-04-27 2,349,800 1,000 1.25 188,455,004 263,412,580 112.1 2021-04-23
1081 2021-04-26 2,348,800 -6,400 1.24 189,550,522 259,777,280 110.6 2021-04-22
1082 2021-04-23 2,355,200 3,000 1.26 186,309,583 259,896,320 110.4 2021-04-21
1083 2021-04-22 2,352,200 -1,600 1.19 197,834,073 262,387,910 111.6 2021-04-20
1084 2021-04-21 2,353,800 800 1.19 197,834,073 264,096,360 112.2 2021-04-19
1085 2021-04-20 2,353,000 2,200 1.19 197,212,215 262,477,150 111.6 2021-04-16
1086 2021-04-19 2,350,800 1,400 1.19 197,186,351 259,293,240 110.3 2021-04-15
1087 2021-04-16 2,349,400 1,000 1.19 197,917,283 261,605,690 111.4 2021-04-14
1088 2021-04-15 2,348,400 -3,400 1.19 197,187,649 257,502,060 109.7 2021-04-13
1089 2021-04-14 2,351,800 400 1.19 197,187,649 259,403,540 110.3 2021-04-12
1090 2021-04-13 2,351,400 1,600 1.19 197,177,391 260,770,260 110.9 2021-04-09
1091 2021-04-12 2,349,800 -1,400 1.20 195,363,588 263,882,540 112.3 2021-04-08
1092 2021-04-09 2,351,200 -2,400 1.20 195,468,002 262,746,600 111.8 2021-04-07
1093 2021-04-07 2,353,600 2,200 1.17 200,559,512 261,955,680 111.3 2021-03-31
1094 2021-04-01 2,351,400 -7,200 1.17 200,442,310 261,710,820 111.3 2021-03-30
1095 2021-03-31 2,358,600 3,800 1.17 202,431,648 260,743,230 110.6 2021-03-29
1096 2021-03-30 2,354,800 7,000 1.17 200,533,515 261,736,020 111.2 2021-03-26
1097 2021-03-29 2,347,800 9,000 1.20 195,540,305 254,971,080 108.6 2021-03-25
1098 2021-03-26 2,338,800 -400 1.19 196,669,475 257,384,940 110.1 2021-03-24
1099 2021-03-25 2,339,200 2,000 1.29 180,875,864 262,692,160 112.3 2021-03-23
1100 2021-03-24 2,337,200 600 1.29 180,875,864 266,440,800 114.0 2021-03-22
1101 2021-03-23 2,336,600 -1,800 1.29 181,111,362 266,372,400 114.0 2021-03-19
1102 2021-03-22 2,338,400 -2,200 1.29 181,111,362 271,137,480 116.0 2021-03-18
1103 2021-03-19 2,340,600 3,200 1.28 182,618,820 268,700,880 114.8 2021-03-17
1104 2021-03-18 2,337,400 -400 1.20 194,241,945 267,515,430 114.5 2021-03-16
1105 2021-03-17 2,337,800 3,200 1.19 196,153,664 264,054,510 113.0 2021-03-15
1106 2021-03-16 2,334,600 1,600 1.18 197,664,892 264,393,450 113.3 2021-03-12
1107 2021-03-15 2,333,000 1,400 1.18 197,664,892 267,245,150 114.6 2021-03-11
1108 2021-03-12 2,331,600 4,400 1.17 199,373,150 261,022,620 112.0 2021-03-10
1109 2021-03-11 2,327,200 1,400 1.13 205,792,797 258,551,920 111.1 2021-03-09
1110 2021-03-10 2,325,800 -2,600 1.12 207,147,257 259,094,120 111.4 2021-03-08
1111 2021-03-09 2,328,400 200 1.29 180,913,991 265,554,020 114.1 2021-03-05
1112 2021-03-05 2,328,200 -400 1.30 179,154,319 274,494,780 117.9 2021-03-03
1113 2021-03-04 2,328,600 2,000 1.31 177,416,585 267,323,280 114.8 2021-03-02
1114 2021-03-03 2,326,600 12,800 1.31 177,416,585 269,652,940 115.9 2021-03-01
1115 2021-03-02 2,313,800 600 1.27 181,803,644 264,120,270 114.2 2021-02-26
1116 2021-03-01 2,313,200 2,000 1.28 180,926,224 274,229,860 118.6 2021-02-25
1117 2021-02-26 2,311,200 -1,600 1.25 185,031,399 269,370,360 116.6 2021-02-24
1118 2021-02-25 2,312,800 1,400 1.27 182,554,616 279,154,960 120.7 2021-02-23
1119 2021-02-24 2,311,400 5,000 1.27 182,554,616 277,945,850 120.3 2021-02-22
1120 2021-02-23 2,306,400 -1,200 1.28 180,359,253 282,534,000 122.5 2021-02-19
1121 2021-02-22 2,307,600 2,400 1.27 181,522,186 281,065,680 121.8 2021-02-18
1122 2021-02-19 2,305,200 -9,000 1.28 180,134,462 285,268,500 123.8 2021-02-17
1123 2021-02-18 2,314,200 -1,000 1.27 182,924,840 282,100,980 121.9 2021-02-16
1124 2021-02-17 2,315,200 -29,800 1.27 182,924,840 275,624,560 119.1 2021-02-10
1125 2021-02-16 2,345,000 -7,800 1.28 182,649,480 274,716,750 117.2 2021-02-09
1126 2021-02-10 2,352,800 400 1.28 183,331,591 275,865,800 117.3 2021-02-08
1127 2021-02-09 2,352,400 -800 1.28 183,437,517 275,583,660 117.2 2021-02-05
1128 2021-02-05 2,353,200 5,200 1.28 183,351,752 278,265,900 118.3 2021-02-03
1129 2021-02-04 2,348,000 1,400 1.25 188,138,257 276,477,000 117.8 2021-02-02
1130 2021-02-03 2,346,600 -800 1.25 188,138,257 272,205,600 116.0 2021-02-01
1131 2021-02-02 2,347,400 -5,600 1.23 190,551,166 266,782,010 113.7 2021-01-29
1132 2021-02-01 2,353,000 7,600 1.24 189,368,203 270,124,400 114.8 2021-01-28
1133 2021-01-29 2,345,400 10,200 1.23 190,140,976 276,874,470 118.1 2021-01-27
1134 2021-01-28 2,335,200 -7,400 1.22 191,779,750 276,721,200 118.5 2021-01-26
1135 2021-01-27 2,342,600 -23,400 1.22 191,779,750 283,454,600 121.0 2021-01-25
1136 2021-01-26 2,366,000 -5,800 1.24 190,301,513 279,779,500 118.3 2021-01-22
1137 2021-01-25 2,371,800 -15,000 1.24 190,735,299 285,446,130 120.4 2021-01-21
1138 2021-01-22 2,386,800 -3,600 1.25 190,787,658 288,444,780 120.9 2021-01-20
1139 2021-01-21 2,390,400 -12,400 1.24 193,368,487 283,740,480 118.7 2021-01-19
1140 2021-01-20 2,402,800 2,400 1.24 193,368,487 278,965,080 116.1 2021-01-18
1141 2021-01-19 2,400,400 -400 1.24 193,925,269 275,325,880 114.7 2021-01-15
1142 2021-01-18 2,400,800 15,200 1.24 193,878,626 274,891,600 114.5 2021-01-14
1143 2021-01-15 2,385,600 2,600 1.23 193,892,885 270,527,040 113.4 2021-01-13
1144 2021-01-14 2,383,000 2,600 1.22 194,999,255 270,351,350 113.5 2021-01-12
1145 2021-01-13 2,380,400 -200 1.22 194,999,255 266,723,820 112.1 2021-01-11
1146 2021-01-12 2,380,600 1,800 1.22 194,973,714 263,770,480 110.8 2021-01-08
1147 2021-01-11 2,378,800 9,000 1.23 193,653,035 258,813,440 108.8 2021-01-07
1148 2021-01-08 2,369,800 2,600 1.21 195,074,491 261,862,900 110.5 2021-01-06
1149 2021-01-07 2,367,200 17,800 1.09 217,672,233 257,788,080 108.9 2021-01-05
1150 2021-01-06 2,349,400 1,000 1.08 217,672,233 255,262,310 108.7 2021-01-04
1151 2021-01-05 2,348,400 -200 1.01 232,800,939 253,862,040 108.1 2020-12-30
1152 2021-01-04 2,348,600 -2,000 0.98 240,278,296 248,834,170 106.0 2020-12-29
1153 2020-12-30 2,350,600 400 0.99 238,260,258 245,755,230 104.6 2020-12-28
1154 2020-12-29 2,350,200 -9,400 0.99 238,174,926 249,591,240 106.2 2020-12-23
1155 2020-12-28 2,359,600 1,000 0.92 255,573,109 248,465,880 105.3 2020-12-22
1156 2020-12-23 2,358,600 6,800 0.92 255,873,043 248,832,300 105.5 2020-12-21
1157 2020-12-22 2,351,800 1,200 0.90 260,079,755 249,878,750 106.3 2020-12-18
1158 2020-12-21 2,350,600 1,600 0.91 258,086,118 251,514,200 107.0 2020-12-17
1159 2020-12-18 2,349,000 2,800 0.95 247,426,115 250,168,500 106.5 2020-12-16
1160 2020-12-17 2,346,200 2,200 0.99 236,237,702 247,993,340 105.7 2020-12-15
1161 2020-12-16 2,344,000 1,600 0.99 236,237,702 248,698,400 106.1 2020-12-14
1162 2020-12-15 2,342,400 1,000 0.98 238,311,637 247,943,040 105.9 2020-12-11
1163 2020-12-14 2,341,400 1,400 0.98 238,543,382 247,720,120 105.8 2020-12-10
1164 2020-12-11 2,340,000 -200 1.05 222,260,857 249,327,000 106.6 2020-12-09
1165 2020-12-10 2,340,200 5,200 1.05 222,221,006 247,359,140 105.7 2020-12-08
1166 2020-12-09 2,335,000 -2,000 1.05 222,221,006 247,743,500 106.1 2020-12-07
1167 2020-12-08 2,337,000 -3,400 1.05 222,377,856 251,811,750 107.8 2020-12-04
1168 2020-12-07 2,340,400 1,600 1.05 222,327,572 251,241,940 107.4 2020-12-03
1169 2020-12-04 2,338,800 -1,800 1.09 213,899,163 250,485,480 107.1 2020-12-02
1170 2020-12-03 2,340,600 -1,000 1.09 214,114,147 252,667,770 108.0 2020-12-01
1171 2020-12-02 2,341,600 5,000 1.09 214,114,147 251,019,520 107.2 2020-11-30
1172 2020-12-01 2,336,600 4,400 1.12 207,999,121 255,624,040 109.4 2020-11-27
1173 2020-11-30 2,332,200 -400 1.12 207,775,502 253,043,700 108.5 2020-11-26
1174 2020-11-27 2,332,600 -800 1.12 207,878,694 250,054,720 107.2 2020-11-25
1175 2020-11-26 2,333,400 -600 1.10 211,310,868 251,423,850 107.8 2020-11-24
1176 2020-11-25 2,334,000 1,000 1.10 211,310,868 252,305,400 108.1 2020-11-23
1177 2020-11-24 2,333,000 11,000 1.07 217,389,104 249,747,650 107.1 2020-11-20
1178 2020-11-23 2,322,000 -12,600 1.07 217,934,917 249,034,500 107.3 2020-11-19
1179 2020-11-20 2,334,600 1,200 1.02 229,041,731 251,669,880 107.8 2020-11-18
1180 2020-11-19 2,333,400 3,800 1.02 229,020,548 250,257,150 107.3 2020-11-17
1181 2020-11-18 2,329,600 -2,000 1.02 229,020,548 250,199,040 107.4 2020-11-16
1182 2020-11-17 2,331,600 -8,200 0.99 236,474,608 249,364,620 107.0 2020-11-13
1183 2020-11-16 2,339,800 8,600 1.01 232,319,113 251,411,510 107.5 2020-11-12
1184 2020-11-13 2,331,200 -5,000 1.00 233,900,970 249,205,280 106.9 2020-11-11
1185 2020-11-12 2,336,200 -8,800 1.06 219,535,533 250,791,070 107.4 2020-11-10
1186 2020-11-11 2,345,000 -9,400 1.07 219,535,533 252,908,250 107.9 2020-11-09
1187 2020-11-10 2,354,400 19,200 1.09 215,661,637 250,979,040 106.6 2020-11-06
1188 2020-11-09 2,335,200 -4,800 1.09 213,655,729 247,647,960 106.1 2020-11-05
1189 2020-11-06 2,340,000 7,600 1.14 204,637,342 239,850,000 102.5 2020-11-04
1190 2020-11-05 2,332,400 -3,800 1.14 204,558,931 238,837,760 102.4 2020-11-03
1191 2020-11-04 2,336,200 -800 1.14 204,477,167 235,488,960 100.8 2020-11-02
1192 2020-11-03 2,337,000 1,000 1.14 205,657,570 231,596,700 99.10 2020-10-30
1193 2020-11-02 2,336,000 -400 1.13 207,120,055 235,936,000 101.0 2020-10-29
1194 2020-10-30 2,336,400 1,000 1.12 208,773,419 235,625,940 100.9 2020-10-28
1195 2020-10-29 2,335,400 800 1.10 212,021,563 236,926,330 101.5 2020-10-27
1196 2020-10-28 2,334,600 -800 1.10 212,021,563 239,880,150 102.8 2020-10-23
1197 2020-10-27 2,335,400 -600 1.09 214,969,812 239,028,190 102.4 2020-10-22
1198 2020-10-23 2,336,000 -1,800 1.09 215,017,335 238,972,800 102.3 2020-10-21
1199 2020-10-22 2,337,800 -13,400 1.06 220,091,864 237,169,810 101.5 2020-10-20
1200 2020-10-21 2,351,200 6,200 1.07 220,091,864 238,059,000 101.3 2020-10-19
1201 2020-10-20 2,345,000 3,400 1.02 228,981,091 235,907,000 100.6 2020-10-16
1202 2020-10-19 2,341,600 2,000 1.04 226,004,438 232,380,384 99.24 2020-10-15
1203 2020-10-16 2,339,600 1,000 1.05 222,507,465 235,480,740 100.7 2020-10-14
1204 2020-10-15 2,338,600 18,000 1.04 224,376,391 234,561,580 100.3 2020-10-12
1205 2020-10-14 2,320,600 3,800 1.03 224,376,391 226,769,032 97.72 2020-10-09
1206 2020-10-09 2,316,800 1,000 1.03 225,965,484 226,722,048 97.86 2020-10-07
1207 2020-10-08 2,315,800 -2,600 1.03 225,770,484 223,937,860 96.70 2020-10-06
1208 2020-10-07 2,318,400 1,400 1.03 225,770,484 222,149,088 95.82 2020-10-05
1209 2020-10-06 2,317,000 38,800 1.01 228,458,084 221,180,820 95.46 2020-09-30
1210 2020-10-05 2,278,200 2,800 0.98 231,463,415 215,198,772 94.46 2020-09-29
1211 2020-09-30 2,275,400 -4,800 0.98 231,209,777 217,300,700 95.50 2020-09-28
1212 2020-09-29 2,280,200 600 0.99 231,209,777 215,478,900 94.50 2020-09-25
1213 2020-09-28 2,279,600 1,200 0.99 231,103,412 217,063,512 95.22 2020-09-24
1214 2020-09-25 2,278,400 -2,800 0.99 230,954,687 221,323,776 97.14 2020-09-23
1215 2020-09-24 2,281,200 -1,200 0.98 232,094,912 222,234,504 97.42 2020-09-22
1216 2020-09-23 2,282,400 6,600 0.98 232,094,912 225,181,584 98.66 2020-09-21
1217 2020-09-22 2,275,800 4,000 0.98 232,103,693 226,442,100 99.50 2020-09-18
1218 2020-09-21 2,271,800 -400 0.98 232,178,290 224,862,764 98.98 2020-09-17
1219 2020-09-18 2,272,200 7,600 0.98 231,651,729 230,741,910 101.6 2020-09-16
1220 2020-09-17 2,264,600 7,200 0.98 230,325,674 229,403,980 101.3 2020-09-15
1221 2020-09-16 2,257,400 3,600 0.98 230,325,674 227,658,790 100.9 2020-09-14
1222 2020-09-15 2,253,800 -3,800 0.92 245,922,081 226,506,900 100.5 2020-09-11
1223 2020-09-14 2,257,600 400 0.92 245,815,231 225,489,088 99.88 2020-09-10
1224 2020-09-11 2,257,200 -3,400 0.91 248,770,772 226,171,440 100.2 2020-09-09
1225 2020-09-10 2,260,600 1,000 0.93 241,929,031 228,659,690 101.2 2020-09-08
1226 2020-09-09 2,259,600 -600 0.93 241,929,031 227,315,760 100.6 2020-09-07
1227 2020-09-08 2,260,200 2,600 0.95 236,881,338 230,088,360 101.8 2020-09-04
1228 2020-09-07 2,257,600 -2,000 0.95 236,467,028 231,629,760 102.6 2020-09-03
1229 2020-09-04 2,259,600 4,600 1.04 216,824,249 232,512,840 102.9 2020-09-02
1230 2020-09-03 2,255,000 600 1.03 219,458,026 232,377,750 103.1 2020-09-01
1231 2020-09-02 2,254,400 -6,800 1.03 219,458,026 231,865,040 102.9 2020-08-31
1232 2020-09-01 2,261,200 -1,400 1.03 219,489,391 236,747,640 104.7 2020-08-28
1233 2020-08-31 2,262,600 4,200 1.02 222,832,757 237,233,610 104.9 2020-08-27
1234 2020-08-28 2,258,400 -4,200 1.02 220,812,294 238,148,280 105.5 2020-08-26
1235 2020-08-27 2,262,600 3,800 1.03 220,503,960 239,609,340 105.9 2020-08-25
1236 2020-08-26 2,258,800 1,200 1.02 220,503,960 239,093,980 105.9 2020-08-24
1237 2020-08-25 2,257,600 -800 1.03 219,051,853 237,386,640 105.2 2020-08-21
1238 2020-08-24 2,258,400 1,200 1.03 219,026,877 235,212,360 104.2 2020-08-20
1239 2020-08-21 2,257,200 3,200 1.03 219,041,823 239,150,340 106.0 2020-08-19
1240 2020-08-20 2,254,000 5,000 1.04 215,810,930 241,065,300 107.0 2020-08-18
1241 2020-08-19 2,249,000 800 1.04 215,810,930 239,968,300 106.7 2020-08-17
1242 2020-08-18 2,248,200 2,000 1.04 215,810,930 236,847,870 105.4 2020-08-14
1243 2020-08-17 2,246,200 600 1.03 218,283,055 235,289,450 104.8 2020-08-13
1244 2020-08-14 2,245,600 -400 1.03 218,269,920 235,451,160 104.9 2020-08-12
1245 2020-08-13 2,246,000 600 1.03 218,792,570 234,370,100 104.4 2020-08-11
1246 2020-08-12 2,245,400 -400 1.03 218,792,570 230,378,040 102.6 2020-08-10
1247 2020-08-11 2,245,800 -1,000 1.03 217,281,514 231,991,140 103.3 2020-08-07
1248 2020-08-10 2,246,800 3,800 1.03 217,389,796 234,790,600 104.5 2020-08-06
1249 2020-08-07 2,243,000 1,000 1.03 217,339,941 236,412,200 105.4 2020-08-05
1250 2020-08-06 2,242,000 -2,000 1.04 215,729,165 234,289,000 104.5 2020-08-04
1251 2020-08-05 2,244,000 800 1.04 215,729,165 230,907,600 102.9 2020-08-03
1252 2020-08-04 2,243,200 26,000 1.04 215,669,581 231,946,880 103.4 2020-07-31
1253 2020-08-03 2,217,200 1,800 1.03 215,837,152 229,480,200 103.5 2020-07-30
1254 2020-07-31 2,215,400 4,800 1.03 215,817,298 231,509,300 104.5 2020-07-29
1255 2020-07-30 2,210,600 -600 1.01 218,862,542 230,123,460 104.1 2020-07-28
1256 2020-07-28 2,211,200 10,000 1.01 218,880,135 228,969,760 103.6 2020-07-24
1257 2020-07-27 2,201,200 600 0.97 226,415,279 232,997,020 105.9 2020-07-23
1258 2020-07-24 2,200,600 5,800 0.97 226,369,866 231,063,000 105.0 2020-07-22
1259 2020-07-23 2,194,800 -1,200 0.95 231,521,116 234,624,120 106.9 2020-07-21
1260 2020-07-22 2,196,000 -800 0.95 231,521,116 231,238,800 105.3 2020-07-20
1261 2020-07-21 2,196,800 -4,800 0.97 227,301,640 230,004,960 104.7 2020-07-17
1262 2020-07-20 2,201,600 12,600 0.97 227,324,349 229,406,720 104.2 2020-07-16
1263 2020-07-17 2,189,000 -1,800 0.95 230,112,616 233,566,300 106.7 2020-07-15
1264 2020-07-16 2,190,800 2,200 0.97 226,986,469 233,977,440 106.8 2020-07-14
1265 2020-07-15 2,188,600 8,400 0.96 226,986,469 237,791,390 108.7 2020-07-13
1266 2020-07-14 2,180,200 1,400 0.96 226,938,738 235,570,610 108.1 2020-07-10
1267 2020-07-13 2,178,800 -1,800 0.97 224,932,547 241,193,160 110.7 2020-07-09
1268 2020-07-10 2,180,600 3,200 0.95 229,953,041 240,520,180 110.3 2020-07-08
1269 2020-07-09 2,177,400 -3,800 0.99 219,143,640 236,465,640 108.6 2020-07-07
1270 2020-07-08 2,181,200 -400 1.00 219,143,640 239,168,580 109.7 2020-07-06
1271 2020-07-07 2,181,600 1,000 0.98 222,685,209 228,413,520 104.7 2020-07-03
1272 2020-07-06 2,180,600 -400 0.98 222,714,464 223,620,530 102.6 2020-07-02
1273 2020-07-03 2,181,000 600 0.98 222,589,801 216,006,240 99.04 2020-06-30
1274 2020-07-02 2,180,400 5,400 0.97 225,456,200 216,775,368 99.42 2020-06-29
1275 2020-06-30 2,175,000 -800 0.96 225,456,200 218,370,000 100.4 2020-06-26
1276 2020-06-29 2,175,800 -600 1.00 218,476,472 219,211,850 100.8 2020-06-24
1277 2020-06-26 2,176,400 -2,200 1.00 218,476,472 220,578,140 101.4 2020-06-23
1278 2020-06-24 2,178,600 600 1.00 218,476,472 219,929,670 101.0 2020-06-22
1279 2020-06-23 2,178,000 200 1.00 218,497,648 222,482,700 102.2 2020-06-19
1280 2020-06-22 2,177,800 1,400 1.00 218,470,003 220,828,920 101.4 2020-06-18
1281 2020-06-19 2,176,400 800 1.00 218,470,003 220,360,500 101.3 2020-06-17
1282 2020-06-18 2,175,600 3,200 1.00 218,481,349 219,735,600 101.0 2020-06-16
1283 2020-06-17 2,172,400 -4,200 0.99 218,481,349 214,024,848 98.52 2020-06-15
1284 2020-06-16 2,176,600 -600 1.00 218,438,425 218,204,150 100.3 2020-06-12
1285 2020-06-15 2,177,200 -3,800 1.00 218,407,320 220,876,940 101.5 2020-06-11
1286 2020-06-12 2,181,000 -7,200 0.96 226,848,011 225,515,400 103.4 2020-06-10
1287 2020-06-11 2,188,200 -600 0.96 226,868,054 227,353,980 103.9 2020-06-09
1288 2020-06-10 2,188,800 9,200 0.96 226,868,054 223,257,600 102.0 2020-06-08
1289 2020-06-09 2,179,600 -1,200 0.95 230,081,481 224,062,880 102.8 2020-06-05
1290 2020-06-08 2,180,800 -1,000 0.96 227,296,848 221,460,240 101.6 2020-06-04
1291 2020-06-05 2,181,800 -1,800 0.96 227,228,577 221,670,880 101.6 2020-06-03
1292 2020-06-04 2,183,600 -7,200 1.01 215,757,099 219,233,440 100.4 2020-06-02
1293 2020-06-03 2,190,800 -1,400 1.02 215,757,099 219,036,184 99.98 2020-06-01
1294 2020-06-02 2,192,200 -800 1.01 216,469,396 212,314,570 96.85 2020-05-29
1295 2020-06-01 2,193,000 1,000 1.01 216,481,589 213,049,950 97.15 2020-05-28
1296 2020-05-29 2,192,000 5,600 1.03 213,488,371 212,952,800 97.15 2020-05-27
1297 2020-05-28 2,186,400 -6,400 1.01 216,307,735 213,174,000 97.50 2020-05-26
1298 2020-05-27 2,192,800 2,800 1.01 216,307,735 210,837,720 96.15 2020-05-25
1299 2020-05-26 2,190,000 1,600 1.04 211,361,026 210,349,500 96.05 2020-05-22
1300 2020-05-25 2,188,400 -4,600 1.04 211,183,775 218,074,060 99.65 2020-05-21
1301 2020-05-22 2,193,000 -3,400 1.04 211,212,151 219,738,600 100.2 2020-05-20
1302 2020-05-21 2,196,400 5,400 1.05 209,197,630 220,079,280 100.2 2020-05-19
1303 2020-05-20 2,191,000 1,600 1.05 209,197,630 216,361,250 98.75 2020-05-18
1304 2020-05-19 2,189,400 1,200 1.05 209,271,296 214,999,080 98.20 2020-05-15
1305 2020-05-18 2,188,200 1,200 1.07 205,238,129 214,662,420 98.10 2020-05-14
1306 2020-05-15 2,187,000 800 1.07 205,222,289 217,606,500 99.50 2020-05-13
1307 2020-05-14 2,186,200 200 1.04 211,168,230 217,636,210 99.55 2020-05-12
1308 2020-05-13 2,186,000 800 1.04 211,168,230 220,786,000 101.0 2020-05-11
1309 2020-05-12 2,185,200 1,000 1.03 211,134,473 218,192,220 99.85 2020-05-08
1310 2020-05-11 2,184,200 -800 1.03 211,169,012 215,580,540 98.70 2020-05-07
1311 2020-05-08 2,185,000 600 1.03 211,157,669 216,970,500 99.30 2020-05-06
1312 2020-05-07 2,184,400 -800 1.04 210,601,887 214,180,420 98.05 2020-05-05
1313 2020-05-06 2,185,200 -2,800 1.04 210,601,887 211,636,620 96.85 2020-05-04
1314 2020-05-04 2,188,000 4,400 1.04 210,573,895 221,206,800 101.1 2020-04-28
1315 2020-04-28 2,183,600 2,800 1.04 209,531,743 213,665,260 97.85 2020-04-24
1316 2020-04-27 2,180,800 -600 1.04 209,148,082 213,827,440 98.05 2020-04-23
1317 2020-04-24 2,181,400 4,400 1.02 213,120,631 213,340,920 97.80 2020-04-22
1318 2020-04-23 2,177,000 -1,000 0.97 225,119,486 211,495,550 97.15 2020-04-21
1319 2020-04-22 2,178,000 2,200 0.97 225,119,486 216,057,600 99.20 2020-04-20
1320 2020-04-21 2,175,800 3,000 1.01 214,769,697 216,056,940 99.30 2020-04-17
1321 2020-04-20 2,172,800 800 0.99 218,764,335 212,717,120 97.90 2020-04-16
1322 2020-04-17 2,172,000 1,000 0.99 218,772,076 213,507,600 98.30 2020-04-15
1323 2020-04-16 2,171,000 -1,000 0.95 227,746,415 215,471,750 99.25 2020-04-14
1324 2020-04-15 2,172,000 6,800 0.95 227,746,415 214,919,400 98.95 2020-04-09
1325 2020-04-14 2,165,200 200 0.95 227,724,671 212,081,340 97.95 2020-04-08
1326 2020-04-09 2,165,000 -1,800 0.98 219,835,858 215,309,250 99.45 2020-04-07
1327 2020-04-08 2,166,800 600 0.98 221,826,429 211,154,660 97.45 2020-04-06
1328 2020-04-07 2,166,200 -1,600 0.98 221,847,035 207,846,890 95.95 2020-04-03
1329 2020-04-06 2,167,800 2,200 0.97 222,494,870 208,325,580 96.10 2020-04-02
1330 2020-04-03 2,165,600 400 0.99 218,491,244 205,407,160 94.85 2020-04-01
1331 2020-04-02 2,165,200 200 0.98 221,657,332 209,374,840 96.70 2020-03-31
1332 2020-04-01 2,165,000 1,000 0.98 221,657,332 205,675,000 95.00 2020-03-30
1333 2020-03-31 2,164,000 10,600 0.98 221,641,451 208,068,600 96.15 2020-03-27
1334 2020-03-30 2,153,400 -2,600 0.97 221,641,451 205,326,690 95.35 2020-03-26
1335 2020-03-27 2,156,000 -2,400 0.97 221,655,345 208,054,000 96.50 2020-03-25
1336 2020-03-26 2,158,400 3,600 0.97 222,983,506 201,270,800 93.25 2020-03-24
1337 2020-03-25 2,154,800 4,800 0.97 222,983,506 190,915,280 88.60 2020-03-23
1338 2020-03-24 2,150,000 13,400 0.98 219,951,399 198,015,000 92.10 2020-03-20
1339 2020-03-23 2,136,600 4,800 0.97 220,007,170 185,991,030 87.05 2020-03-19
1340 2020-03-20 2,131,800 6,000 0.97 220,007,170 191,009,280 89.60 2020-03-18
1341 2020-03-19 2,125,800 7,400 0.98 217,855,958 198,230,850 93.25 2020-03-17
1342 2020-03-18 2,118,400 600 0.97 217,855,958 198,494,080 93.70 2020-03-16
1343 2020-03-17 2,117,800 -200 1.00 210,934,464 207,226,730 97.85 2020-03-13
1344 2020-03-16 2,118,000 16,000 1.00 210,934,464 208,411,200 98.40 2020-03-12
1345 2020-03-13 2,102,000 1,600 1.00 210,823,285 213,983,600 101.8 2020-03-11
1346 2020-03-12 2,100,400 1,000 1.00 210,668,149 215,921,120 102.8 2020-03-10
1347 2020-03-11 2,099,400 -1,400 1.00 210,668,149 212,249,340 101.1 2020-03-09
1348 2020-03-10 2,100,800 2,400 0.98 214,569,368 222,894,880 106.1 2020-03-06
1349 2020-03-09 2,098,400 2,200 0.96 218,786,685 227,256,720 108.3 2020-03-05
1350 2020-03-06 2,096,200 6,000 0.98 214,854,294 223,245,300 106.5 2020-03-04
1351 2020-03-05 2,090,200 2,200 0.96 216,627,065 222,188,260 106.3 2020-03-03
1352 2020-03-04 2,088,000 2,000 0.96 216,627,065 221,119,200 105.9 2020-03-02
1353 2020-03-03 2,086,000 -1,400 0.97 214,170,273 218,404,200 104.7 2020-02-28
1354 2020-03-02 2,087,400 4,600 0.97 214,138,391 223,978,020 107.3 2020-02-27
1355 2020-02-28 2,082,800 200 0.92 225,779,161 221,401,640 106.3 2020-02-26
1356 2020-02-27 2,082,600 800 0.93 223,744,471 222,629,940 106.9 2020-02-25
1357 2020-02-26 2,081,800 -3,600 0.93 223,744,471 222,960,780 107.1 2020-02-24
1358 2020-02-25 2,085,400 -1,800 0.90 231,782,729 227,517,140 109.1 2020-02-21
1359 2020-02-24 2,087,200 1,400 0.91 228,434,350 230,218,160 110.3 2020-02-20
1360 2020-02-21 2,085,800 -600 0.91 228,434,350 229,855,160 110.2 2020-02-19
1361 2020-02-20 2,086,400 -2,800 0.98 213,388,747 228,043,520 109.3 2020-02-18
1362 2020-02-19 2,089,200 -1,600 0.98 213,388,747 231,692,280 110.9 2020-02-17
1363 2020-02-18 2,090,800 -2,800 0.96 218,304,890 229,988,000 110.0 2020-02-14
1364 2020-02-17 2,093,600 800 0.96 218,290,262 229,667,920 109.7 2020-02-13
1365 2020-02-14 2,092,800 2,000 0.96 218,299,425 230,208,000 110.0 2020-02-12
1366 2020-02-13 2,090,800 -800 0.97 215,875,013 228,315,360 109.2 2020-02-11
1367 2020-02-11 2,091,600 2,200 0.95 219,103,878 226,520,280 108.3 2020-02-07
1368 2020-02-10 2,089,400 -1,600 0.94 221,319,758 227,117,780 108.7 2020-02-06
1369 2020-02-07 2,091,000 -2,200 0.94 221,307,707 221,436,900 105.9 2020-02-05
1370 2020-02-06 2,093,200 -4,000 0.90 232,233,677 220,623,280 105.4 2020-02-04
1371 2020-02-05 2,097,200 2,800 0.90 232,233,677 217,479,640 103.7 2020-02-03
1372 2020-02-04 2,094,400 400 0.89 235,864,056 217,189,280 103.7 2020-01-31
1373 2020-02-03 2,094,000 200 0.88 238,249,267 218,823,000 104.5 2020-01-30
1374 2020-01-31 2,093,800 400 0.89 235,788,239 224,874,120 107.4 2020-01-29
1375 2020-01-30 2,093,400 -1,400 0.95 220,821,830 231,739,380 110.7 2020-01-23
1376 2020-01-29 2,094,800 -1,200 0.95 220,821,830 236,293,440 112.8 2020-01-22
1377 2020-01-23 2,096,000 2,600 0.94 222,332,775 232,446,400 110.9 2020-01-21
1378 2020-01-22 2,093,400 2,400 0.94 222,332,775 239,903,640 114.6 2020-01-20
1379 2020-01-21 2,091,000 2,800 0.94 222,316,167 241,510,500 115.5 2020-01-17
1380 2020-01-20 2,088,200 -9,600 0.94 222,284,847 239,516,540 114.7 2020-01-16
1381 2020-01-17 2,097,800 -5,400 0.94 223,988,574 239,568,760 114.2 2020-01-15
1382 2020-01-16 2,103,200 2,800 0.94 223,532,576 241,657,680 114.9 2020-01-14
1383 2020-01-15 2,100,400 800 0.94 223,532,576 242,386,160 115.4 2020-01-13
1384 2020-01-14 2,099,600 3,000 0.87 240,595,366 239,774,320 114.2 2020-01-10
1385 2020-01-13 2,096,600 4,600 0.93 225,608,307 239,641,380 114.3 2020-01-09
1386 2020-01-10 2,092,000 600 0.93 225,572,920 234,931,600 112.3 2020-01-08
1387 2020-01-09 2,091,400 -1,600 0.86 242,267,175 236,746,480 113.2 2020-01-07
1388 2020-01-08 2,093,000 -600 0.86 242,267,175 236,299,700 112.9 2020-01-06
1389 2020-01-07 2,093,600 -400 0.86 242,262,601 238,251,680 113.8 2020-01-03
1390 2020-01-06 2,094,000 -400 0.83 253,547,591 239,553,600 114.4 2020-01-02
1391 2020-01-03 2,094,400 -7,800 0.77 271,059,436 238,342,720 113.8 2019-12-30
1392 2020-01-02 2,102,200 -1,800 0.79 266,026,123 238,389,480 113.4 2019-12-27
1393 2019-12-30 2,104,000 2,600 0.78 269,389,954 234,596,000 111.5 2019-12-23
1394 2019-12-27 2,101,400 6,800 0.78 269,330,254 234,726,380 111.7 2019-12-20
1395 2019-12-23 2,094,600 -1,400 0.78 269,358,120 232,710,060 111.1 2019-12-19
1396 2019-12-20 2,096,000 -1,000 0.80 262,361,422 233,494,400 111.4 2019-12-18
1397 2019-12-19 2,097,000 1,800 0.86 244,755,609 231,928,200 110.6 2019-12-17
1398 2019-12-18 2,095,200 800 0.86 244,755,609 229,005,360 109.3 2019-12-16
1399 2019-12-17 2,094,400 1,200 0.86 244,744,571 229,546,240 109.6 2019-12-13
1400 2019-12-16 2,093,200 -2,400 0.86 244,748,396 225,437,640 107.7 2019-12-12
1401 2019-12-13 2,095,600 2,000 0.87 239,794,702 222,552,720 106.2 2019-12-11
1402 2019-12-12 2,093,600 11,400 0.86 242,109,559 220,456,080 105.3 2019-12-10
1403 2019-12-11 2,082,200 -1,000 0.86 242,109,559 219,463,880 105.4 2019-12-09
1404 2019-12-10 2,083,200 -1,000 0.86 242,121,788 219,569,280 105.4 2019-12-06
1405 2019-12-09 2,084,200 800 0.86 242,086,248 217,590,480 104.4 2019-12-05
1406 2019-12-06 2,083,400 400 0.85 243,880,439 216,256,920 103.8 2019-12-04
1407 2019-12-05 2,083,000 200 0.84 246,960,332 218,090,100 104.7 2019-12-03
1408 2019-12-04 2,082,800 -3,400 0.84 246,960,332 218,485,720 104.9 2019-12-02
1409 2019-12-03 2,086,200 200 0.84 246,947,027 217,590,660 104.3 2019-11-29
1410 2019-12-02 2,086,000 400 0.84 246,999,600 222,576,200 106.7 2019-11-28
1411 2019-11-29 2,085,600 6,200 0.83 249,886,340 224,619,120 107.7 2019-11-27
1412 2019-11-28 2,079,400 600 0.83 249,861,004 224,159,320 107.8 2019-11-26
1413 2019-11-27 2,078,800 1,800 0.83 249,861,004 223,886,760 107.7 2019-11-25
1414 2019-11-26 2,077,000 400 0.83 249,863,808 220,992,800 106.4 2019-11-22
1415 2019-11-25 2,076,600 1,800 0.80 259,678,224 219,911,940 105.9 2019-11-21
1416 2019-11-22 2,074,800 -200 0.80 259,674,239 222,833,520 107.4 2019-11-20
1417 2019-11-21 2,075,000 -1,200 0.81 254,866,851 224,722,500 108.3 2019-11-19
1418 2019-11-20 2,076,200 3,400 0.81 254,866,851 221,945,780 106.9 2019-11-18
1419 2019-11-19 2,072,800 400 0.81 254,875,789 218,680,400 105.5 2019-11-15
1420 2019-11-18 2,072,400 800 0.81 254,848,699 218,845,440 105.6 2019-11-14
1421 2019-11-15 2,071,600 1,800 0.81 254,848,699 220,625,400 106.5 2019-11-13
1422 2019-11-14 2,069,800 -2,400 0.81 254,810,266 223,745,380 108.1 2019-11-12
1423 2019-11-13 2,072,200 4,400 0.81 254,810,266 223,175,940 107.7 2019-11-11
1424 2019-11-11 2,067,800 600 0.81 254,839,418 228,698,680 110.6 2019-11-07
1425 2019-11-08 2,067,200 1,800 0.81 254,823,776 227,805,440 110.2 2019-11-06
1426 2019-11-07 2,065,400 -800 0.81 255,749,257 227,194,000 110.0 2019-11-05
1427 2019-11-06 2,066,200 3,000 0.81 255,749,257 226,248,900 109.5 2019-11-04
1428 2019-11-04 2,063,200 800 0.80 256,770,857 220,143,440 106.7 2019-10-31
1429 2019-11-01 2,062,400 2,600 0.80 256,788,129 219,233,120 106.3 2019-10-30
1430 2019-10-31 2,059,800 800 0.80 256,775,862 220,192,620 106.9 2019-10-29
1431 2019-10-30 2,059,000 5,800 0.80 256,775,862 220,518,900 107.1 2019-10-28
1432 2019-10-29 2,053,200 -1,800 0.79 259,877,273 218,255,160 106.3 2019-10-25
1433 2019-10-28 2,055,000 -600 0.79 259,868,960 219,063,000 106.6 2019-10-24
1434 2019-10-25 2,055,600 400 0.79 259,852,562 217,688,040 105.9 2019-10-23
1435 2019-10-24 2,055,200 -200 0.78 262,514,433 219,084,320 106.6 2019-10-22
1436 2019-10-23 2,055,400 1,200 0.78 262,514,433 219,722,260 106.9 2019-10-21
1437 2019-10-22 2,054,200 -2,400 0.78 262,536,663 219,388,560 106.8 2019-10-18
1438 2019-10-21 2,056,600 800 0.78 262,521,366 220,673,180 107.3 2019-10-17
1439 2019-10-18 2,055,800 1,200 0.78 262,493,957 219,353,860 106.7 2019-10-16
1440 2019-10-17 2,054,600 600 0.78 262,462,246 218,609,440 106.4 2019-10-15
1441 2019-10-16 2,054,000 -800 0.75 273,860,609 218,545,600 106.4 2019-10-14
1442 2019-10-15 2,054,800 200 0.75 273,848,016 217,603,320 105.9 2019-10-11
1443 2019-10-14 2,054,600 400 0.75 273,840,699 212,856,560 103.6 2019-10-10
1444 2019-10-11 2,054,200 600 0.75 273,854,199 211,788,020 103.1 2019-10-09
1445 2019-10-10 2,053,600 -600 0.78 262,793,723 212,342,240 103.4 2019-10-08
1446 2019-10-09 2,054,200 800 0.77 267,027,153 211,993,440 103.2 2019-10-04
1447 2019-10-08 2,053,400 -1,200 0.75 275,433,542 212,732,240 103.6 2019-10-03
1448 2019-10-04 2,054,600 -2,200 0.76 269,442,760 211,829,260 103.1 2019-10-02
1449 2019-10-03 2,056,800 30,400 0.76 269,346,966 212,467,440 103.3 2019-09-30
1450 2019-10-02 2,026,400 -3,800 0.75 269,346,966 208,719,200 103.0 2019-09-27
1451 2019-09-30 2,030,200 1,400 0.73 277,906,831 209,922,680 103.4 2019-09-26
1452 2019-09-27 2,028,800 2,200 0.73 277,714,917 209,575,040 103.3 2019-09-25
1453 2019-09-26 2,026,600 400 0.75 269,614,764 211,374,380 104.3 2019-09-24
1454 2019-09-25 2,026,200 400 0.75 269,614,764 211,737,900 104.5 2019-09-23
1455 2019-09-24 2,025,800 1,000 0.75 269,604,639 213,721,900 105.5 2019-09-20
1456 2019-09-23 2,024,800 1,200 0.75 269,537,875 213,616,400 105.5 2019-09-19
1457 2019-09-20 2,023,600 2,400 0.75 269,522,215 217,739,360 107.6 2019-09-18
1458 2019-09-19 2,021,200 1,600 0.75 269,504,481 217,885,360 107.8 2019-09-17
1459 2019-09-18 2,019,600 1,400 0.75 269,504,481 219,934,440 108.9 2019-09-16
1460 2019-09-17 2,018,200 -1,600 0.76 266,509,882 221,194,720 109.6 2019-09-13
1461 2019-09-16 2,019,800 -1,600 0.76 266,367,571 219,552,260 108.7 2019-09-12
1462 2019-09-13 2,021,400 200 0.72 278,857,690 218,311,200 108.0 2019-09-11
1463 2019-09-12 2,021,200 -1,600 0.72 278,842,347 215,257,800 106.5 2019-09-10
1464 2019-09-11 2,022,800 -11,600 0.73 278,842,347 216,035,040 106.8 2019-09-09
1465 2019-09-10 2,034,400 -6,600 0.79 258,761,130 217,070,480 106.7 2019-09-06
1466 2019-09-09 2,041,000 -200 0.79 258,761,130 217,366,500 106.5 2019-09-05
1467 2019-09-06 2,041,200 200 0.80 254,668,205 214,734,240 105.2 2019-09-04
1468 2019-09-05 2,041,000 -2,200 0.79 257,029,692 209,814,800 102.8 2019-09-03
1469 2019-09-04 2,043,200 -2,200 0.79 257,029,692 211,266,880 103.4 2019-09-02
1470 2019-09-02 2,045,400 -800 0.78 261,001,136 209,653,500 102.5 2019-08-29
1471 2019-08-30 2,046,200 6,000 0.78 261,037,367 209,121,640 102.2 2019-08-28
1472 2019-08-29 2,040,200 1,000 0.78 261,016,429 208,508,440 102.2 2019-08-27
1473 2019-08-28 2,039,200 -4,600 0.78 261,016,429 208,610,160 102.3 2019-08-26
1474 2019-08-27 2,043,800 -1,800 0.78 261,029,441 212,555,200 104.0 2019-08-23
1475 2019-08-26 2,045,600 -1,200 0.78 261,027,746 211,719,600 103.5 2019-08-22
1476 2019-08-23 2,046,800 -8,200 0.77 266,017,713 212,867,200 104.0 2019-08-21
1477 2019-08-22 2,055,000 3,600 0.80 257,904,179 212,898,000 103.6 2019-08-20
1478 2019-08-21 2,051,400 3,000 0.80 257,904,179 211,704,480 103.2 2019-08-19
1479 2019-08-20 2,048,400 10,600 0.76 271,131,777 208,527,120 101.8 2019-08-16
1480 2019-08-19 2,037,800 -5,000 0.80 254,163,571 206,021,580 101.1 2019-08-15
1481 2019-08-16 2,042,800 -3,400 0.80 254,128,211 206,527,080 101.1 2019-08-14
1482 2019-08-15 2,046,200 1,000 0.81 254,093,840 206,256,960 100.8 2019-08-13
1483 2019-08-14 2,045,200 3,400 0.80 257,107,871 209,223,960 102.3 2019-08-12
1484 2019-08-13 2,041,800 5,200 0.74 276,499,640 208,876,140 102.3 2019-08-09
1485 2019-08-12 2,036,600 800 0.74 276,545,929 209,158,820 102.7 2019-08-08
1486 2019-08-09 2,035,800 400 0.74 276,535,584 208,262,340 102.3 2019-08-07
1487 2019-08-08 2,035,400 3,600 0.74 276,506,503 208,221,420 102.3 2019-08-06
1488 2019-08-07 2,031,800 200 0.73 276,506,503 209,478,580 103.1 2019-08-05
1489 2019-08-06 2,031,600 -1,800 0.73 276,460,405 215,349,600 106.0 2019-08-02
1490 2019-08-05 2,033,400 -800 0.74 276,469,022 220,827,240 108.6 2019-08-01
1491 2019-08-02 2,034,200 29,200 0.74 276,412,066 221,931,220 109.1 2019-07-31
1492 2019-07-31 2,005,000 3,400 0.77 261,379,220 220,951,000 110.2 2019-07-29
1493 2019-07-30 2,001,600 -1,000 0.77 261,379,220 221,977,440 110.9 2019-07-26
1494 2019-07-29 2,002,600 200 0.76 265,068,421 223,490,160 111.6 2019-07-25
1495 2019-07-26 2,002,400 -200 0.76 265,068,421 222,066,160 110.9 2019-07-24
1496 2019-07-25 2,002,600 -800 0.79 253,101,059 221,287,300 110.5 2019-07-23
1497 2019-07-24 2,003,400 2,400 0.79 253,101,059 221,175,360 110.4 2019-07-22
1498 2019-07-23 2,001,000 600 0.79 253,101,059 223,111,500 111.5 2019-07-19
1499 2019-07-22 2,000,400 1,000 0.80 251,591,335 220,844,160 110.4 2019-07-18
1500 2019-07-19 1,999,400 3,000 0.79 252,795,434 221,333,580 110.7 2019-07-17
1501 2019-07-18 1,996,400 3,200 0.79 252,769,413 221,400,760 110.9 2019-07-16
1502 2019-07-17 1,993,200 -800 0.76 262,985,620 220,447,920 110.6 2019-07-15
1503 2019-07-16 1,994,000 -400 0.78 256,485,424 219,938,200 110.3 2019-07-12
1504 2019-07-15 1,994,400 -200 0.78 256,491,507 219,384,000 110.0 2019-07-11
1505 2019-07-12 1,994,600 -600 0.75 267,483,436 217,810,320 109.2 2019-07-10
1506 2019-07-11 1,995,200 2,600 0.75 267,477,611 217,077,760 108.8 2019-07-09
1507 2019-07-10 1,992,600 -800 0.74 267,477,611 218,588,220 109.7 2019-07-08
1508 2019-07-09 1,993,400 600 0.75 267,448,438 221,666,080 111.2 2019-07-05
1509 2019-07-08 1,992,800 800 0.72 275,399,477 222,197,200 111.5 2019-07-04
1510 2019-07-05 1,992,000 200 0.72 275,391,809 222,108,000 111.5 2019-07-03
1511 2019-07-04 1,991,800 -200 0.75 265,367,398 223,280,780 112.1 2019-07-02
1512 2019-07-03 1,992,000 -1,000 0.75 265,367,398 220,116,000 110.5 2019-06-28
1513 2019-07-02 1,993,000 6,200 0.77 260,202,655 220,625,100 110.7 2019-06-27
1514 2019-06-28 1,986,800 -2,000 0.76 262,202,655 216,759,880 109.1 2019-06-26
1515 2019-06-27 1,988,800 -800 0.74 267,011,021 216,779,200 109.0 2019-06-25
1516 2019-06-26 1,989,600 -400 0.75 267,011,021 219,850,800 110.5 2019-06-24
1517 2019-06-25 1,990,000 2,400 0.75 266,984,360 219,497,000 110.3 2019-06-21
1518 2019-06-24 1,987,600 1,800 0.75 265,502,343 219,033,520 110.2 2019-06-20
1519 2019-06-21 1,985,800 2,600 0.74 270,012,621 218,438,000 110.0 2019-06-19
1520 2019-06-20 1,983,200 1,800 0.72 274,788,638 213,194,000 107.5 2019-06-18
1521 2019-06-19 1,981,400 -400 0.72 274,788,638 212,009,800 107.0 2019-06-17
1522 2019-06-18 1,981,800 3,600 0.72 274,776,018 211,458,060 106.7 2019-06-14
1523 2019-06-17 1,978,200 -1,800 0.73 269,278,823 211,865,220 107.1 2019-06-13
1524 2019-06-14 1,980,000 -1,200 0.74 269,278,823 212,652,000 107.4 2019-06-12
1525 2019-06-13 1,981,200 1,400 0.76 261,286,917 215,158,320 108.6 2019-06-11
1526 2019-06-12 1,979,800 -400 0.76 261,286,917 213,026,480 107.6 2019-06-10
1527 2019-06-11 1,980,200 -400 0.82 242,794,841 208,911,100 105.5 2019-06-06
1528 2019-06-10 1,980,600 -1,800 0.82 242,802,511 209,349,420 105.7 2019-06-05
1529 2019-06-06 1,982,400 -1,000 0.82 240,499,676 209,539,680 105.7 2019-06-04
1530 2019-06-05 1,983,400 400 0.82 241,969,589 210,637,080 106.2 2019-06-03
1531 2019-06-04 1,983,000 -5,000 0.83 239,387,905 209,801,400 105.8 2019-05-31
1532 2019-06-03 1,988,000 400 0.83 239,392,454 211,523,200 106.4 2019-05-30
1533 2019-05-31 1,987,600 7,000 0.84 237,173,708 210,486,840 105.9 2019-05-29
1534 2019-05-30 1,980,600 600 0.84 237,191,886 210,339,720 106.2 2019-05-28
1535 2019-05-29 1,980,000 1,000 0.83 237,191,886 209,682,000 105.9 2019-05-27
1536 2019-05-28 1,979,000 -400 0.83 237,192,452 209,971,900 106.1 2019-05-24
1537 2019-05-27 1,979,400 3,200 0.83 237,192,589 209,420,520 105.8 2019-05-23
1538 2019-05-24 1,976,200 -1,000 0.83 237,215,443 211,651,020 107.1 2019-05-22
1539 2019-05-23 1,977,200 1,000 0.83 237,195,934 212,549,000 107.5 2019-05-21
1540 2019-05-22 1,976,200 -2,400 0.83 237,195,934 212,441,500 107.5 2019-05-20
1541 2019-05-21 1,978,600 400 0.83 237,200,375 214,084,520 108.2 2019-05-17
1542 2019-05-20 1,978,200 200 0.82 242,009,895 216,810,720 109.6 2019-05-16
1543 2019-05-17 1,978,000 4,600 0.82 242,009,895 216,591,000 109.5 2019-05-15
1544 2019-05-16 1,973,400 1,200 0.84 234,788,597 215,100,600 109.0 2019-05-14
1545 2019-05-15 1,972,200 1,600 0.84 234,788,597 217,730,880 110.4 2019-05-10
1546 2019-05-14 1,970,600 600 0.84 234,795,843 215,977,760 109.6 2019-05-09
1547 2019-05-10 1,970,000 -1,400 0.82 239,605,146 220,837,000 112.1 2019-05-08
1548 2019-05-09 1,971,400 -200 0.82 239,592,965 224,148,180 113.7 2019-05-07
1549 2019-05-08 1,971,600 3,200 0.82 239,592,965 223,776,600 113.5 2019-05-06
1550 2019-05-07 1,968,400 -800 0.77 256,198,717 230,105,960 116.9 2019-05-03
1551 2019-05-06 1,969,200 600 0.77 256,182,367 229,608,720 116.6 2019-05-02
1552 2019-05-03 1,968,600 200 0.77 256,177,067 229,932,480 116.8 2019-04-30
1553 2019-05-02 1,968,400 4,600 0.77 256,181,978 231,090,160 117.4 2019-04-29
1554 2019-04-30 1,963,800 -1,200 0.77 256,181,978 227,997,180 116.1 2019-04-26
1555 2019-04-29 1,965,000 1,800 0.77 256,195,745 228,333,000 116.2 2019-04-25
1556 2019-04-26 1,963,200 2,800 0.77 256,195,105 231,264,960 117.8 2019-04-24
1557 2019-04-25 1,960,400 800 0.75 262,009,709 232,111,360 118.4 2019-04-23
1558 2019-04-24 1,959,600 -4,400 0.75 262,009,709 232,800,480 118.8 2019-04-18
1559 2019-04-23 1,964,000 600 0.74 266,299,460 234,894,400 119.6 2019-04-17
1560 2019-04-18 1,963,400 -2,400 0.74 266,260,019 234,037,280 119.2 2019-04-16
1561 2019-04-17 1,965,800 1,400 0.74 266,271,203 231,571,240 117.8 2019-04-15
1562 2019-04-16 1,964,400 -400 0.79 247,250,209 231,602,760 117.9 2019-04-12
1563 2019-04-15 1,964,800 -1,400 0.79 247,263,713 230,667,520 117.4 2019-04-11
1564 2019-04-12 1,966,200 2,200 0.79 248,256,237 233,977,800 119.0 2019-04-10
1565 2019-04-11 1,964,000 -4,000 0.79 248,234,378 234,501,600 119.4 2019-04-09
1566 2019-04-10 1,968,000 -800 0.84 233,221,759 234,388,800 119.1 2019-04-08
1567 2019-04-09 1,968,800 800 0.84 233,223,739 232,515,280 118.1 2019-04-04
1568 2019-04-08 1,968,000 -200 0.84 233,214,728 232,814,400 118.3 2019-04-03
1569 2019-04-04 1,968,200 -600 0.83 237,222,386 229,885,760 116.8 2019-04-02
1570 2019-04-03 1,968,800 -200 0.83 237,214,971 229,955,840 116.8 2019-04-01
1571 2019-04-02 1,969,000 3,400 0.83 237,212,856 226,435,000 115.0 2019-03-29
1572 2019-03-29 1,965,600 -600 0.83 237,211,692 224,864,640 114.4 2019-03-27
1573 2019-03-28 1,966,200 -800 0.83 237,225,591 222,967,080 113.4 2019-03-26
1574 2019-03-27 1,967,000 -2,400 0.82 239,721,795 223,254,500 113.5 2019-03-25
1575 2019-03-26 1,969,400 600 0.82 239,725,928 229,238,160 116.4 2019-03-22
1576 2019-03-25 1,968,800 2,600 0.83 238,213,131 229,758,960 116.7 2019-03-21
1577 2019-03-22 1,966,200 -2,000 0.79 247,664,317 231,225,120 117.6 2019-03-20
1578 2019-03-21 1,968,200 -3,000 0.79 247,679,527 232,247,600 118.0 2019-03-19
1579 2019-03-20 1,971,200 600 0.80 247,679,527 232,798,720 118.1 2019-03-18
1580 2019-03-19 1,970,600 5,000 0.80 247,673,085 229,969,020 116.7 2019-03-15
1581 2019-03-18 1,965,600 -200 0.79 247,666,531 227,223,360 115.6 2019-03-14
1582 2019-03-15 1,965,800 1,400 0.76 258,269,810 226,853,320 115.4 2019-03-13
1583 2019-03-14 1,964,400 -200 0.82 238,266,154 227,673,960 115.9 2019-03-12
1584 2019-03-13 1,964,600 4,800 0.82 238,266,154 224,553,780 114.3 2019-03-11
1585 2019-03-12 1,959,800 8,200 0.82 238,301,683 221,653,380 113.1 2019-03-08
1586 2019-03-11 1,951,600 2,400 0.82 238,304,203 225,995,280 115.8 2019-03-07
1587 2019-03-08 1,949,200 1,000 0.82 238,293,195 228,836,080 117.4 2019-03-06
1588 2019-03-07 1,948,200 1,600 0.82 238,276,289 227,744,580 116.9 2019-03-05
1589 2019-03-06 1,946,600 7,400 0.82 238,276,289 227,752,200 117.0 2019-03-04
1590 2019-03-05 1,939,200 -14,600 0.79 246,166,643 225,335,040 116.2 2019-03-01
1591 2019-03-04 1,953,800 1,200 0.77 253,147,784 225,077,760 115.2 2019-02-28
1592 2019-03-01 1,952,600 -1,000 0.77 253,157,226 226,111,080 115.8 2019-02-27
1593 2019-02-28 1,953,600 -1,000 0.76 257,584,418 228,375,840 116.9 2019-02-26
1594 2019-02-27 1,954,600 -600 0.76 257,584,418 229,665,500 117.5 2019-02-25
1595 2019-02-26 1,955,200 600 0.76 257,558,240 225,434,560 115.3 2019-02-22
1596 2019-02-25 1,954,600 -10,000 0.75 259,061,450 223,410,780 114.3 2019-02-21
1597 2019-02-22 1,964,600 1,000 0.72 273,068,071 223,178,560 113.6 2019-02-20
1598 2019-02-21 1,963,600 200 0.76 257,053,755 220,708,640 112.4 2019-02-19
1599 2019-02-20 1,963,400 600 0.76 257,053,755 221,471,520 112.8 2019-02-18
1600 2019-02-19 1,962,800 2,200 0.74 266,527,513 217,281,960 110.7 2019-02-15
1601 2019-02-18 1,960,600 -1,600 0.72 270,518,274 221,155,680 112.8 2019-02-14
1602 2019-02-15 1,962,200 800 0.73 270,532,137 222,121,040 113.2 2019-02-13
1603 2019-02-14 1,961,400 3,800 0.73 270,537,295 219,088,380 111.7 2019-02-12
1604 2019-02-13 1,957,600 1,800 0.72 270,537,295 218,076,640 111.4 2019-02-11
1605 2019-02-12 1,955,800 400 0.70 279,737,778 216,702,640 110.8 2019-02-08
1606 2019-02-11 1,955,400 800 0.72 269,741,367 218,418,180 111.7 2019-02-01
1607 2019-02-08 1,954,600 200 0.74 263,242,276 218,133,360 111.6 2019-01-31
1608 2019-02-01 1,954,400 1,200 0.74 263,229,546 214,788,560 109.9 2019-01-30
1609 2019-01-31 1,953,200 600 0.72 270,037,019 214,656,680 109.9 2019-01-29
1610 2019-01-30 1,952,600 -400 0.72 270,037,019 214,786,000 110.0 2019-01-28
1611 2019-01-29 1,953,000 -200 0.72 270,040,228 214,634,700 109.9 2019-01-25
1612 2019-01-28 1,953,200 800 0.72 270,050,490 211,140,920 108.1 2019-01-24
1613 2019-01-25 1,952,400 1,200 0.72 270,048,098 209,687,760 107.4 2019-01-23
1614 2019-01-24 1,951,200 2,600 0.72 270,565,655 209,168,640 107.2 2019-01-22
1615 2019-01-23 1,948,600 1,800 0.72 270,565,655 211,033,380 108.3 2019-01-21
1616 2019-01-22 1,946,800 600 0.72 270,559,843 209,281,000 107.5 2019-01-18
1617 2019-01-21 1,946,200 5,000 0.72 270,555,258 207,075,680 106.4 2019-01-17
1618 2019-01-18 1,941,200 4,200 0.69 280,562,119 207,320,160 106.8 2019-01-16
1619 2019-01-17 1,937,000 1,600 0.67 289,537,488 205,515,700 106.1 2019-01-15
1620 2019-01-16 1,935,400 -3,600 0.67 289,537,488 201,475,140 104.1 2019-01-14
1621 2019-01-15 1,939,000 1,400 0.70 276,554,269 204,758,400 105.6 2019-01-11
1622 2019-01-14 1,937,600 14,800 0.70 276,533,595 203,448,000 105.0 2019-01-10
1623 2019-01-10 1,922,800 -3,000 0.67 285,035,199 196,894,720 102.4 2019-01-08
1624 2019-01-09 1,925,800 7,200 0.68 285,035,199 197,009,340 102.3 2019-01-07
1625 2019-01-08 1,918,600 800 0.68 282,535,740 194,354,180 101.3 2019-01-04
1626 2019-01-07 1,917,800 800 0.68 282,555,142 191,012,880 99.60 2019-01-03
1627 2019-01-04 1,917,000 -1,200 0.66 292,557,025 190,741,500 99.50 2019-01-02
1628 2019-01-03 1,918,200 3,000 0.62 309,268,986 194,121,840 101.2 2018-12-28
1629 2019-01-02 1,915,200 400 0.62 309,268,986 193,818,240 101.2 2018-12-27
1630 2018-12-28 1,914,800 5,200 0.63 303,259,802 196,075,520 102.4 2018-12-21
1631 2018-12-27 1,909,600 4,600 0.63 303,264,315 195,161,120 102.2 2018-12-20
1632 2018-12-21 1,905,000 6,400 0.63 303,260,294 196,786,500 103.3 2018-12-19
1633 2018-12-20 1,898,600 1,200 0.61 310,003,388 197,074,680 103.8 2018-12-18
1634 2018-12-19 1,897,400 1,600 0.61 310,003,388 199,227,000 105.0 2018-12-17
1635 2018-12-17 1,895,800 800 0.66 288,992,696 202,850,600 107.0 2018-12-13
1636 2018-12-14 1,895,000 1,200 0.65 290,659,186 199,922,500 105.5 2018-12-12
1637 2018-12-13 1,893,800 1,000 0.67 284,657,161 196,387,060 103.7 2018-12-11
1638 2018-12-12 1,892,800 800 0.66 284,657,161 197,419,040 104.3 2018-12-10
1639 2018-12-11 1,892,000 800 0.66 286,463,390 199,038,400 105.2 2018-12-07
1640 2018-12-07 1,891,200 200 0.62 305,437,099 205,951,680 108.9 2018-12-05
1641 2018-12-06 1,891,000 -400 0.66 285,430,923 209,144,600 110.6 2018-12-04
1642 2018-12-05 1,891,400 -2,000 0.66 285,430,923 208,054,000 110.0 2018-12-03
1643 2018-12-04 1,893,400 -2,200 0.62 303,829,430 203,540,500 107.5 2018-11-30
1644 2018-12-03 1,895,600 200 0.66 288,023,647 203,397,880 107.3 2018-11-29
1645 2018-11-30 1,895,400 4,800 0.66 288,022,970 203,945,040 107.6 2018-11-28
1646 2018-11-29 1,890,600 -600 0.65 289,994,471 201,159,840 106.4 2018-11-27
1647 2018-11-28 1,891,200 -3,600 0.65 289,994,471 201,601,920 106.6 2018-11-26
1648 2018-11-27 1,894,800 200 0.64 294,507,810 199,522,440 105.3 2018-11-23
1649 2018-11-26 1,894,600 1,200 0.64 293,820,488 200,448,680 105.8 2018-11-22
1650 2018-11-23 1,893,400 1,000 0.65 291,421,839 201,268,420 106.3 2018-11-21
1651 2018-11-22 1,892,400 -4,000 0.66 288,421,245 200,783,640 106.1 2018-11-20
1652 2018-11-21 1,896,400 3,800 0.66 288,421,245 203,863,000 107.5 2018-11-19
1653 2018-11-20 1,892,600 2,200 0.66 288,416,411 202,886,720 107.2 2018-11-16
1654 2018-11-19 1,890,400 400 0.66 288,413,235 201,894,720 106.8 2018-11-15
1655 2018-11-16 1,890,000 -200 0.64 293,693,139 199,206,000 105.4 2018-11-14
1656 2018-11-14 1,890,200 800 0.63 301,990,740 200,172,180 105.9 2018-11-12
1657 2018-11-13 1,889,400 -18,000 0.61 308,593,683 200,276,400 106.0 2018-11-09
1658 2018-11-12 1,907,400 2,000 0.63 300,891,596 206,571,420 108.3 2018-11-08
1659 2018-11-09 1,905,400 600 0.64 298,073,864 205,402,120 107.8 2018-11-07
1660 2018-11-08 1,904,800 1,000 0.64 297,877,954 205,146,960 107.7 2018-11-06
1661 2018-11-07 1,903,800 -1,600 0.64 297,877,954 203,135,460 106.7 2018-11-05
1662 2018-11-06 1,905,400 -400 0.63 303,874,053 206,164,280 108.2 2018-11-02
1663 2018-11-02 1,905,800 2,800 0.62 305,782,891 195,725,660 102.7 2018-10-31
1664 2018-11-01 1,903,000 -12,400 0.65 294,183,003 193,344,800 101.6 2018-10-30
1665 2018-10-31 1,915,400 3,800 0.65 294,183,003 194,796,180 101.7 2018-10-29
1666 2018-10-30 1,911,600 -4,600 0.63 302,295,437 194,792,040 101.9 2018-10-26
1667 2018-10-29 1,916,200 -1,000 0.65 294,284,799 197,751,840 103.2 2018-10-25
1668 2018-10-26 1,917,200 -2,000 0.65 295,772,133 198,813,640 103.7 2018-10-24
1669 2018-10-25 1,919,200 7,600 0.64 298,121,631 199,596,800 104.0 2018-10-23
1670 2018-10-24 1,911,600 6,000 0.64 298,121,631 203,203,080 106.3 2018-10-22
1671 2018-10-23 1,905,600 17,400 0.63 300,624,002 197,420,160 103.6 2018-10-19
1672 2018-10-22 1,888,200 -600 0.62 302,223,928 194,295,780 102.9 2018-10-18
1673 2018-10-19 1,888,800 4,600 0.63 300,212,284 194,924,160 103.2 2018-10-16
1674 2018-10-18 1,884,200 -1,400 0.64 296,200,341 194,072,600 103.0 2018-10-15
1675 2018-10-16 1,885,600 -200 0.64 296,200,341 196,479,520 104.2 2018-10-12
1676 2018-10-15 1,885,800 1,000 0.64 296,197,155 193,105,920 102.4 2018-10-11
1677 2018-10-12 1,884,800 -200 0.63 301,304,442 199,788,800 106.0 2018-10-10
1678 2018-10-11 1,885,000 -1,000 0.63 299,191,458 199,244,500 105.7 2018-10-09
1679 2018-10-10 1,886,000 200 0.63 299,191,458 199,538,800 105.8 2018-10-08
1680 2018-10-09 1,885,800 800 0.64 296,928,592 201,403,440 106.8 2018-10-05
1681 2018-10-08 1,885,000 1,600 0.63 297,067,276 201,883,500 107.1 2018-10-04
1682 2018-10-05 1,883,400 -4,400 0.63 297,057,261 205,667,280 109.2 2018-10-03
1683 2018-10-04 1,887,800 32,400 0.64 297,183,702 205,958,980 109.1 2018-10-02
1684 2018-10-03 1,855,400 -400 0.62 297,183,702 206,877,100 111.5 2018-09-28
1685 2018-10-02 1,855,800 4,200 0.60 308,192,498 205,437,060 110.7 2018-09-27
1686 2018-09-28 1,851,600 -200 0.60 308,000,620 206,083,080 111.3 2018-09-26
1687 2018-09-26 1,851,800 400 0.60 308,004,923 207,031,240 111.8 2018-09-21
1688 2018-09-24 1,851,400 1,800 0.60 308,022,735 202,358,020 109.3 2018-09-20
1689 2018-09-21 1,849,600 3,000 0.58 318,013,983 201,051,520 108.7 2018-09-19
1690 2018-09-20 1,846,600 600 0.58 318,024,267 200,910,080 108.8 2018-09-18
1691 2018-09-19 1,846,000 1,600 0.58 318,024,267 199,737,200 108.2 2018-09-17
1692 2018-09-18 1,844,400 800 0.58 318,015,843 201,224,040 109.1 2018-09-14
1693 2018-09-17 1,843,600 1,200 0.58 315,207,748 200,030,600 108.5 2018-09-13
1694 2018-09-14 1,842,400 -3,200 0.57 324,242,241 195,110,160 105.9 2018-09-12
1695 2018-09-13 1,845,600 -1,000 0.58 318,168,053 197,294,640 106.9 2018-09-11
1696 2018-09-12 1,846,600 -600 0.58 318,168,053 199,063,480 107.8 2018-09-10
1697 2018-09-11 1,847,200 200 0.58 318,168,391 201,160,080 108.9 2018-09-07
1698 2018-09-10 1,847,000 -800 0.58 318,021,002 202,061,800 109.4 2018-09-06
1699 2018-09-06 1,847,800 400 0.58 320,820,877 207,138,380 112.1 2018-09-04
1700 2018-09-05 1,847,400 -1,600 0.58 320,820,877 206,169,840 111.6 2018-09-03
1701 2018-09-04 1,849,000 -600 0.58 316,821,510 207,088,000 112.0 2018-08-31
1702 2018-09-03 1,849,600 -7,000 0.58 318,417,143 209,004,800 113.0 2018-08-30
1703 2018-08-31 1,856,600 -400 0.58 318,422,522 211,281,080 113.8 2018-08-29
1704 2018-08-30 1,857,000 3,400 0.58 318,429,559 211,698,000 114.0 2018-08-28
1705 2018-08-29 1,853,600 400 0.58 318,429,559 210,568,960 113.6 2018-08-27
1706 2018-08-28 1,853,200 400 0.58 320,029,910 205,890,520 111.1 2018-08-24
1707 2018-08-27 1,852,800 -2,200 0.58 320,022,880 206,031,360 111.2 2018-08-23
1708 2018-08-24 1,855,000 2,000 0.58 320,019,526 206,832,500 111.5 2018-08-22
1709 2018-08-23 1,853,000 1,400 0.58 321,640,912 204,571,200 110.4 2018-08-21
1710 2018-08-22 1,851,600 4,400 0.58 321,640,912 202,379,880 109.3 2018-08-20
1711 2018-08-21 1,847,200 -1,200 0.57 321,650,903 199,867,040 108.2 2018-08-17
1712 2018-08-20 1,848,400 3,800 0.57 321,560,762 199,627,200 108.0 2018-08-16
1713 2018-08-17 1,844,600 -1,000 0.56 329,283,081 200,139,100 108.5 2018-08-15
1714 2018-08-16 1,845,600 -1,400 0.57 325,726,402 204,123,360 110.6 2018-08-14
1715 2018-08-15 1,847,000 -200 0.57 325,726,402 204,832,300 110.9 2018-08-13
1716 2018-08-14 1,847,200 -200 0.57 325,710,618 207,994,720 112.6 2018-08-10
1717 2018-08-10 1,847,400 600 0.57 325,661,636 206,908,800 112.0 2018-08-08
1718 2018-08-09 1,846,800 4,200 0.57 325,817,187 206,287,560 111.7 2018-08-07
1719 2018-08-08 1,842,600 -2,200 0.57 325,817,187 202,870,260 110.1 2018-08-06
1720 2018-08-07 1,844,800 -5,000 0.56 327,888,685 203,112,480 110.1 2018-08-03
1721 2018-08-06 1,849,800 600 0.56 327,897,244 204,402,900 110.5 2018-08-02
1722 2018-08-03 1,849,200 -400 0.57 326,964,341 208,589,760 112.8 2018-08-01
1723 2018-08-02 1,849,600 18,200 0.57 324,072,683 209,744,640 113.4 2018-07-31
1724 2018-08-01 1,831,400 -5,800 0.57 324,072,683 208,230,180 113.7 2018-07-30
1725 2018-07-31 1,837,200 -800 0.56 325,775,594 208,705,920 113.6 2018-07-27
1726 2018-07-30 1,838,000 -1,000 0.57 323,149,116 208,429,200 113.4 2018-07-26
1727 2018-07-27 1,839,000 800 0.56 325,652,570 209,462,100 113.9 2018-07-25
1728 2018-07-26 1,838,200 -1,600 0.56 325,708,027 207,532,780 112.9 2018-07-24
1729 2018-07-25 1,839,800 -600 0.56 325,708,027 203,849,840 110.8 2018-07-23
1730 2018-07-24 1,840,400 2,000 0.59 311,902,885 202,444,000 110.0 2018-07-20
1731 2018-07-23 1,838,400 2,400 0.60 308,718,818 199,650,240 108.6 2018-07-19
1732 2018-07-20 1,836,000 3,000 0.59 308,707,371 199,940,400 108.9 2018-07-18
1733 2018-07-19 1,833,000 -200 0.59 308,698,743 200,163,600 109.2 2018-07-17
1734 2018-07-18 1,833,200 1,000 0.59 308,698,743 201,835,320 110.1 2018-07-16
1735 2018-07-17 1,832,200 4,400 0.57 320,493,249 202,641,320 110.6 2018-07-13
1736 2018-07-16 1,827,800 -3,600 0.57 320,492,594 202,520,240 110.8 2018-07-12
1737 2018-07-13 1,831,400 -4,600 0.57 320,497,518 201,087,720 109.8 2018-07-11
1738 2018-07-12 1,836,000 -2,400 0.57 322,393,192 204,346,800 111.3 2018-07-10
1739 2018-07-11 1,838,400 2,000 0.57 322,393,192 203,878,560 110.9 2018-07-09
1740 2018-07-10 1,836,400 -1,800 0.57 322,603,767 199,800,320 108.8 2018-07-06
1741 2018-07-09 1,838,200 -12,400 0.57 321,212,518 199,996,160 108.8 2018-07-05
1742 2018-07-06 1,850,600 -3,000 0.58 318,305,679 201,530,340 108.9 2018-07-04
1743 2018-07-05 1,853,600 7,800 0.57 322,690,632 204,266,720 110.2 2018-07-03
1744 2018-07-04 1,845,800 1,200 0.57 322,690,632 206,360,440 111.8 2018-06-29
1745 2018-07-03 1,844,600 -80,800 0.56 327,680,396 203,828,300 110.5 2018-06-28
1746 2018-06-29 1,925,400 -56,200 0.59 324,260,092 211,986,540 110.1 2018-06-27
1747 2018-06-28 1,981,600 5,400 0.61 324,477,459 222,930,000 112.5 2018-06-26
1748 2018-06-27 1,976,200 1,600 0.61 324,477,459 226,274,900 114.5 2018-06-25
1749 2018-06-26 1,974,600 3,800 0.61 324,438,585 228,658,680 115.8 2018-06-22
1750 2018-06-25 1,970,800 8,000 0.61 322,155,352 228,612,800 116.0 2018-06-21
1751 2018-06-22 1,962,800 600 0.61 319,371,795 230,629,000 117.5 2018-06-20
1752 2018-06-21 1,962,200 2,600 0.61 319,371,210 230,362,280 117.4 2018-06-19
1753 2018-06-20 1,959,600 800 0.63 308,838,049 237,307,560 121.1 2018-06-15
1754 2018-06-19 1,958,800 -2,800 0.63 308,838,049 238,777,720 121.9 2018-06-14
1755 2018-06-15 1,961,600 3,800 0.64 308,838,049 240,884,480 122.8 2018-06-13
1756 2018-06-14 1,957,800 2,600 0.64 305,239,618 242,767,200 124.0 2018-06-12
1757 2018-06-13 1,955,200 400 0.64 305,239,618 242,444,800 124.0 2018-06-11
1758 2018-06-12 1,954,800 13,200 0.65 302,548,222 242,004,240 123.8 2018-06-08
1759 2018-06-11 1,941,600 -1,600 0.65 299,843,651 245,224,080 126.3 2018-06-07
1760 2018-06-08 1,943,200 -11,000 0.64 301,930,789 242,317,040 124.7 2018-06-06
1761 2018-06-07 1,954,200 -1,200 0.65 302,727,738 243,297,900 124.5 2018-06-05
1762 2018-06-06 1,955,400 9,200 0.65 302,727,738 242,665,140 124.1 2018-06-04
1763 2018-06-05 1,946,200 1,400 0.65 298,329,904 237,436,400 122.0 2018-06-01
1764 2018-06-04 1,944,800 -4,600 0.63 307,246,478 236,293,200 121.5 2018-05-31
1765 2018-06-01 1,949,400 3,800 0.64 302,256,464 233,148,240 119.6 2018-05-30
1766 2018-05-31 1,945,600 600 0.64 302,256,464 236,195,840 121.4 2018-05-29
1767 2018-05-30 1,945,000 1,600 0.66 296,754,047 239,235,000 123.0 2018-05-28
1768 2018-05-29 1,943,400 2,400 0.66 293,537,870 237,872,160 122.4 2018-05-25
1769 2018-05-28 1,941,000 1,000 0.66 292,037,612 238,548,900 122.9 2018-05-24
1770 2018-05-25 1,940,000 -200 0.66 292,031,964 237,262,000 122.3 2018-05-23
1771 2018-05-24 1,940,200 1,600 0.68 284,004,477 242,525,000 125.0 2018-05-21
1772 2018-05-23 1,938,600 2,200 0.68 284,004,477 242,131,140 124.9 2018-05-18
1773 2018-05-21 1,936,400 2,600 0.68 283,294,559 240,694,520 124.3 2018-05-17
1774 2018-05-18 1,933,800 600 0.69 281,075,794 242,498,520 125.4 2018-05-16
1775 2018-05-17 1,933,200 -4,800 0.69 281,557,387 242,809,920 125.6 2018-05-15
1776 2018-05-15 1,938,000 -3,200 0.68 286,951,752 241,087,200 124.4 2018-05-11
1777 2018-05-14 1,941,200 200 0.68 286,951,752 239,544,080 123.4 2018-05-10
1778 2018-05-11 1,941,000 -1,000 0.68 285,659,517 238,548,900 122.9 2018-05-09
1779 2018-05-10 1,942,000 -18,000 0.68 287,566,683 237,700,800 122.4 2018-05-08
1780 2018-05-09 1,960,000 200 0.68 287,566,683 236,768,000 120.8 2018-05-07
1781 2018-05-08 1,959,800 -800 0.68 287,569,978 235,371,980 120.1 2018-05-04
1782 2018-05-07 1,960,600 -1,800 0.68 287,572,980 237,820,780 121.3 2018-05-03
1783 2018-05-04 1,962,400 -5,200 0.68 287,566,488 241,178,960 122.9 2018-05-02
1784 2018-05-03 1,967,600 3,200 0.69 286,349,388 244,375,920 124.2 2018-04-30
1785 2018-05-02 1,964,400 2,400 0.69 286,349,388 238,478,160 121.4 2018-04-27
1786 2018-04-30 1,962,000 -200 0.68 288,259,965 236,421,000 120.5 2018-04-26
1787 2018-04-27 1,962,200 -600 0.68 290,070,697 239,192,180 121.9 2018-04-25
1788 2018-04-26 1,962,800 200 0.68 290,670,046 242,994,640 123.8 2018-04-24
1789 2018-04-25 1,962,600 200 0.68 290,670,046 237,278,340 120.9 2018-04-23
1790 2018-04-24 1,962,400 -600 0.67 292,180,297 238,431,600 121.5 2018-04-20
1791 2018-04-23 1,963,000 1,200 0.67 291,088,055 242,037,900 123.3 2018-04-19
1792 2018-04-20 1,961,800 800 0.66 295,878,720 236,593,080 120.6 2018-04-18
1793 2018-04-19 1,961,000 1,000 0.66 296,177,452 235,712,200 120.2 2018-04-17
1794 2018-04-18 1,960,000 6,400 0.66 296,177,452 237,356,000 121.1 2018-04-16
1795 2018-04-17 1,953,600 400 0.66 295,371,049 242,246,400 124.0 2018-04-13
1796 2018-04-16 1,953,200 1,600 0.66 293,876,180 242,001,480 123.9 2018-04-12
1797 2018-04-13 1,951,600 2,000 0.66 294,548,538 242,388,720 124.2 2018-04-11
1798 2018-04-12 1,949,600 -1,400 0.66 294,523,313 241,945,360 124.1 2018-04-10
1799 2018-04-11 1,951,000 -3,200 0.66 294,523,313 237,436,700 121.7 2018-04-09
1800 2018-04-10 1,954,200 1,200 0.66 294,710,380 235,481,100 120.5 2018-04-06
1801 2018-04-09 1,953,000 2,800 0.66 294,710,380 233,774,100 119.7 2018-04-04
1802 2018-04-06 1,950,200 -2,800 0.65 298,027,891 238,704,480 122.4 2018-04-03
1803 2018-04-04 1,953,000 -2,000 0.66 298,038,800 236,703,600 121.2 2018-03-29
1804 2018-04-03 1,955,000 1,200 0.66 297,529,800 236,555,000 121.0 2018-03-28
1805 2018-03-29 1,953,800 -800 0.65 302,761,687 242,075,820 123.9 2018-03-27
1806 2018-03-28 1,954,600 -3,200 0.65 301,863,297 240,415,800 123.0 2018-03-26
1807 2018-03-27 1,957,800 -3,200 0.65 301,158,314 239,438,940 122.3 2018-03-23
1808 2018-03-26 1,961,000 800 0.62 314,728,597 245,713,300 125.3 2018-03-22
1809 2018-03-23 1,960,200 5,600 0.63 310,712,960 247,769,280 126.4 2018-03-21
1810 2018-03-22 1,954,600 -2,800 0.63 311,915,479 248,429,660 127.1 2018-03-20
1811 2018-03-21 1,957,400 600 0.63 311,915,479 249,764,240 127.6 2018-03-19
1812 2018-03-20 1,956,800 1,400 0.64 306,510,740 249,883,360 127.7 2018-03-16
1813 2018-03-19 1,955,400 11,000 0.64 306,510,740 250,486,740 128.1 2018-03-15
1814 2018-03-16 1,944,400 2,600 0.63 307,708,140 248,494,320 127.8 2018-03-14
1815 2018-03-15 1,941,800 3,000 0.63 309,687,712 249,521,300 128.5 2018-03-13
1816 2018-03-14 1,938,800 1,000 0.63 309,687,712 247,778,640 127.8 2018-03-12
1817 2018-03-13 1,937,800 -8,600 0.62 310,393,320 242,806,340 125.3 2018-03-09
1818 2018-03-12 1,946,400 800 0.63 310,383,439 242,716,080 124.7 2018-03-08
1819 2018-03-09 1,945,600 600 0.63 310,394,360 239,503,360 123.1 2018-03-07
1820 2018-03-08 1,945,000 -4,600 0.63 309,802,655 241,569,000 124.2 2018-03-06
1821 2018-03-07 1,949,600 -200 0.63 309,802,655 236,096,560 121.1 2018-03-05
1822 2018-03-06 1,949,800 -5,000 0.63 309,801,391 239,825,400 123.0 2018-03-02
1823 2018-03-05 1,954,800 2,400 0.62 315,519,620 245,522,880 125.6 2018-03-01
1824 2018-03-02 1,952,400 7,200 0.61 320,807,580 244,050,000 125.0 2018-02-28
1825 2018-03-01 1,945,200 600 0.61 320,807,580 248,402,040 127.7 2018-02-27
1826 2018-02-28 1,944,600 2,200 0.61 320,807,580 252,020,160 129.6 2018-02-26
1827 2018-02-27 1,942,400 200 0.61 320,803,583 249,209,920 128.3 2018-02-23
1828 2018-02-26 1,942,200 1,000 0.60 321,487,795 245,494,080 126.4 2018-02-22
1829 2018-02-23 1,941,200 -3,800 0.62 313,298,655 248,085,360 127.8 2018-02-21
1830 2018-02-22 1,945,000 12,600 0.63 307,700,877 243,514,000 125.2 2018-02-20
1831 2018-02-21 1,932,400 7,800 0.63 307,700,877 239,810,840 124.1 2018-02-14
1832 2018-02-20 1,924,600 -800 0.62 309,007,848 233,453,980 121.3 2018-02-13
1833 2018-02-14 1,925,400 -200 0.62 310,372,555 231,818,160 120.4 2018-02-12
1834 2018-02-13 1,925,600 -1,800 0.64 302,367,395 231,649,680 120.3 2018-02-09
1835 2018-02-12 1,927,400 -20,400 0.64 301,167,634 240,732,260 124.9 2018-02-08
1836 2018-02-09 1,947,800 -8,000 0.65 300,057,921 244,059,340 125.3 2018-02-07
1837 2018-02-08 1,955,800 -4,800 0.64 307,082,451 251,515,880 128.6 2018-02-06
1838 2018-02-07 1,960,600 -4,000 0.64 307,082,451 267,621,900 136.5 2018-02-05
1839 2018-02-06 1,964,600 -4,800 0.64 305,597,785 268,560,820 136.7 2018-02-02
1840 2018-02-05 1,969,400 800 0.64 306,389,827 267,641,460 135.9 2018-02-01
1841 2018-02-02 1,968,600 -12,000 0.64 307,073,113 269,895,060 137.1 2018-01-31
1842 2018-02-01 1,980,600 -1,000 0.64 307,084,019 267,975,180 135.3 2018-01-30
1843 2018-01-31 1,981,600 9,200 0.65 307,084,019 272,866,320 137.7 2018-01-29
1844 2018-01-30 1,972,400 -2,600 0.63 311,892,768 273,374,640 138.6 2018-01-26
1845 2018-01-29 1,975,000 -3,400 0.64 309,094,142 267,217,500 135.3 2018-01-25
1846 2018-01-26 1,978,400 -2,000 0.64 307,093,351 272,425,680 137.7 2018-01-24
1847 2018-01-25 1,980,400 -15,600 0.66 298,391,964 269,928,520 136.3 2018-01-23
1848 2018-01-24 1,996,000 2,000 0.67 298,391,964 265,468,000 133.0 2018-01-22
1849 2018-01-23 1,994,000 2,200 0.67 299,698,954 265,600,800 133.2 2018-01-19
1850 2018-01-22 1,991,800 -200 0.66 299,987,388 263,116,780 132.1 2018-01-18
1851 2018-01-19 1,992,000 1,000 0.67 297,980,892 258,960,000 130.0 2018-01-17
1852 2018-01-18 1,991,000 -800 0.67 298,064,592 256,440,800 128.8 2018-01-16
1853 2018-01-17 1,991,800 -2,800 0.67 298,064,592 250,568,440 125.8 2018-01-15
1854 2018-01-16 1,994,600 -600 0.66 303,253,907 250,920,680 125.8 2018-01-12
1855 2018-01-15 1,995,200 3,000 0.66 303,261,631 247,404,800 124.0 2018-01-11
1856 2018-01-12 1,992,200 3,200 0.66 303,263,314 247,431,240 124.2 2018-01-10
1857 2018-01-11 1,989,000 16,000 0.63 318,172,287 246,238,200 123.8 2018-01-09
1858 2018-01-10 1,973,000 3,600 0.62 318,172,287 243,270,900 123.3 2018-01-08
1859 2018-01-09 1,969,400 -1,400 0.60 328,670,294 242,433,140 123.1 2018-01-05
1860 2018-01-08 1,970,800 -200 0.60 327,765,800 243,393,800 123.5 2018-01-04
1861 2018-01-05 1,971,000 -3,600 0.56 350,465,135 241,053,300 122.3 2018-01-03
1862 2018-01-04 1,974,600 -1,400 0.56 355,566,460 240,703,740 121.9 2018-01-02
1863 2018-01-02 1,976,000 200 0.56 354,259,444 233,168,000 118.0 2017-12-28
1864 2017-12-29 1,975,800 1,600 0.56 355,560,463 231,366,180 117.1 2017-12-27
1865 2017-12-28 1,974,200 1,600 0.54 363,766,505 231,968,500 117.5 2017-12-22
1866 2017-12-27 1,972,600 1,200 0.54 363,766,505 230,991,460 117.1 2017-12-21
1867 2017-12-22 1,971,400 12,400 0.54 363,770,407 228,682,400 116.0 2017-12-20
1868 2017-12-21 1,959,000 3,000 0.54 365,770,925 228,027,600 116.4 2017-12-19
1869 2017-12-20 1,956,000 1,800 0.53 365,770,925 225,331,200 115.2 2017-12-18
1870 2017-12-19 1,954,200 2,600 0.53 365,783,980 224,342,160 114.8 2017-12-15
1871 2017-12-18 1,951,600 800 0.56 350,377,389 227,166,240 116.4 2017-12-14
1872 2017-12-15 1,950,800 -1,400 0.57 341,286,327 227,073,120 116.4 2017-12-13
1873 2017-12-14 1,952,200 2,400 0.61 319,986,273 223,331,680 114.4 2017-12-12
1874 2017-12-13 1,949,800 -1,600 0.61 321,187,599 225,201,900 115.5 2017-12-11
1875 2017-12-12 1,951,400 -1,600 0.61 322,385,602 222,459,600 114.0 2017-12-08
1876 2017-12-11 1,953,000 1,800 0.60 323,394,358 219,907,800 112.6 2017-12-07
1877 2017-12-08 1,951,200 -1,200 0.59 329,193,091 220,290,480 112.9 2017-12-06
1878 2017-12-07 1,952,400 3,000 0.59 329,205,869 226,868,880 116.2 2017-12-05
1879 2017-12-06 1,949,400 -3,000 0.59 329,205,869 227,105,100 116.5 2017-12-04
1880 2017-12-05 1,952,400 1,000 0.59 329,208,350 226,478,400 116.0 2017-12-01
1881 2017-12-04 1,951,400 5,200 0.63 309,908,799 226,947,820 116.3 2017-11-30
1882 2017-12-01 1,946,200 -1,200 0.63 309,908,799 229,067,740 117.7 2017-11-29
1883 2017-11-30 1,947,400 600 0.63 309,912,623 230,766,900 118.5 2017-11-28
1884 2017-11-29 1,946,800 -600 0.63 309,912,623 231,863,880 119.1 2017-11-27
1885 2017-11-28 1,947,400 -3,600 0.62 312,876,442 234,077,480 120.2 2017-11-24
1886 2017-11-27 1,951,000 11,400 0.62 312,874,894 231,778,800 118.8 2017-11-23
1887 2017-11-24 1,939,600 600 0.62 312,915,625 234,497,640 120.9 2017-11-22
1888 2017-11-23 1,939,000 1,000 0.61 316,432,100 232,486,100 119.9 2017-11-21
1889 2017-11-22 1,938,000 -800 0.61 316,432,100 226,164,600 116.7 2017-11-20
1890 2017-11-21 1,938,800 3,000 0.60 321,336,445 227,615,120 117.4 2017-11-17
1891 2017-11-20 1,935,800 -2,600 0.60 321,735,158 226,101,440 116.8 2017-11-16
1892 2017-11-17 1,938,400 2,200 0.61 318,534,431 224,079,040 115.6 2017-11-15
1893 2017-11-16 1,936,200 600 0.61 319,840,570 227,503,500 117.5 2017-11-14
1894 2017-11-15 1,935,600 1,400 0.61 318,230,373 228,981,480 118.3 2017-11-13
1895 2017-11-14 1,934,200 22,800 0.60 320,323,020 229,782,960 118.8 2017-11-10
1896 2017-11-13 1,911,400 75,200 0.60 316,027,567 226,883,180 118.7 2017-11-09
1897 2017-11-10 1,836,200 3,000 0.58 319,126,352 215,569,880 117.4 2017-11-08
1898 2017-11-09 1,833,200 200 0.56 328,018,256 215,767,640 117.7 2017-11-07
1899 2017-11-08 1,833,000 66,000 0.56 328,018,256 213,911,100 116.7 2017-11-06
1900 2017-11-07 1,767,000 -400 0.55 324,023,804 207,622,500 117.5 2017-11-03
1901 2017-11-06 1,767,400 -2,400 0.55 319,211,088 207,492,760 117.4 2017-11-02
1902 2017-11-03 1,769,800 3,600 0.55 320,303,381 208,305,460 117.7 2017-11-01
1903 2017-11-02 1,766,200 -600 0.55 320,898,787 205,938,920 116.6 2017-10-31
1904 2017-11-01 1,766,800 800 0.55 320,898,787 206,892,280 117.1 2017-10-30
1905 2017-10-31 1,766,000 2,200 0.55 320,875,430 208,211,400 117.9 2017-10-27
1906 2017-10-30 1,763,800 400 0.55 321,883,014 204,600,800 116.0 2017-10-26
1907 2017-10-27 1,763,400 400 0.55 321,573,009 204,907,080 116.2 2017-10-25
1908 2017-10-26 1,763,000 2,000 0.55 322,078,448 203,273,900 115.3 2017-10-24
1909 2017-10-25 1,761,000 -3,400 0.54 326,584,174 204,804,300 116.3 2017-10-23
1910 2017-10-24 1,764,400 800 0.55 323,739,595 205,905,480 116.7 2017-10-20
1911 2017-10-23 1,763,600 3,000 0.54 326,037,687 203,166,720 115.2 2017-10-19
1912 2017-10-20 1,760,600 2,600 0.54 327,334,495 206,694,440 117.4 2017-10-18
1913 2017-10-19 1,758,000 1,200 0.53 331,334,981 205,686,000 117.0 2017-10-17
1914 2017-10-18 1,756,800 -2,600 0.53 332,531,482 206,072,640 117.3 2017-10-16
1915 2017-10-17 1,759,400 3,600 0.53 333,428,197 204,970,100 116.5 2017-10-13
1916 2017-10-16 1,755,800 1,200 0.52 335,414,199 204,199,540 116.3 2017-10-12
1917 2017-10-13 1,754,600 -1,000 0.52 335,417,934 202,129,920 115.2 2017-10-11
1918 2017-10-12 1,755,600 -2,800 0.52 339,507,297 202,596,240 115.4 2017-10-10
1919 2017-10-11 1,758,400 -400 0.52 338,304,466 202,391,840 115.1 2017-10-09
1920 2017-10-10 1,758,800 400 0.52 338,193,397 203,493,160 115.7 2017-10-06
1921 2017-10-09 1,758,400 -1,600 0.51 342,487,915 202,391,840 115.1 2017-10-04
1922 2017-10-06 1,760,000 25,800 0.52 339,191,316 201,520,000 114.5 2017-10-03
1923 2017-10-04 1,734,200 1,000 0.51 340,391,551 191,455,680 110.4 2017-09-29
1924 2017-10-03 1,733,200 5,600 0.51 341,576,077 191,171,960 110.3 2017-09-28
1925 2017-09-29 1,727,600 -31,600 0.51 341,298,402 192,627,400 111.5 2017-09-27
1926 2017-09-28 1,759,200 -800 0.51 342,111,248 195,447,120 111.1 2017-09-26
1927 2017-09-27 1,760,000 3,400 0.51 342,115,398 195,008,000 110.8 2017-09-25
1928 2017-09-26 1,756,600 -2,800 0.51 342,117,020 197,793,160 112.6 2017-09-22
1929 2017-09-25 1,759,400 2,000 0.51 342,125,256 199,340,020 113.3 2017-09-21
1930 2017-09-22 1,757,400 -4,400 0.51 341,724,101 198,761,940 113.1 2017-09-20
1931 2017-09-21 1,761,800 -800 0.51 342,916,941 201,197,560 114.2 2017-09-19
1932 2017-09-20 1,762,600 2,000 0.52 342,107,543 201,993,960 114.6 2017-09-18
1933 2017-09-19 1,760,600 2,000 0.51 342,116,152 200,004,160 113.6 2017-09-15
1934 2017-09-18 1,758,600 2,200 0.51 348,209,482 200,832,120 114.2 2017-09-14
1935 2017-09-15 1,756,400 400 0.50 350,923,320 201,634,720 114.8 2017-09-13
1936 2017-09-14 1,756,000 800 0.51 346,924,661 202,291,200 115.2 2017-09-12
1937 2017-09-13 1,755,200 600 0.50 347,923,406 202,023,520 115.1 2017-09-11
1938 2017-09-12 1,754,600 2,400 0.50 347,921,037 200,375,320 114.2 2017-09-08
1939 2017-09-11 1,752,200 1,600 0.50 347,903,986 199,575,580 113.9 2017-09-07
1940 2017-09-08 1,750,600 -2,200 0.50 347,900,120 200,093,580 114.3 2017-09-06
1941 2017-09-07 1,752,800 -10,400 0.50 347,900,936 201,221,440 114.8 2017-09-05
1942 2017-09-06 1,763,200 800 0.51 347,901,700 202,415,360 114.8 2017-09-04
1943 2017-09-05 1,762,400 1,200 0.51 347,919,758 203,909,680 115.7 2017-09-01
1944 2017-09-04 1,761,200 7,400 0.51 347,919,758 203,770,840 115.7 2017-08-31
1945 2017-09-01 1,753,800 -600 0.50 347,919,758 204,317,700 116.5 2017-08-30
1946 2017-08-31 1,754,400 -6,400 0.50 347,919,758 202,984,080 115.7 2017-08-29
1947 2017-08-30 1,760,800 800 0.51 347,919,758 204,604,960 116.2 2017-08-28
1948 2017-08-29 1,760,000 -1,800 0.50 350,016,245 203,280,000 115.5 2017-08-25
1949 2017-08-28 1,761,800 1,600 0.50 351,318,337 199,259,580 113.1 2017-08-24
1950 2017-08-25 1,760,200 -1,600 0.50 352,357,158 197,318,420 112.1 2017-08-22
1951 2017-08-24 1,761,800 2,600 0.49 357,359,871 194,326,540 110.3 2017-08-21
1952 2017-08-22 1,759,200 -2,200 0.49 357,925,308 193,160,160 109.8 2017-08-18
1953 2017-08-21 1,761,400 2,400 0.51 345,327,634 194,986,980 110.7 2017-08-17
1954 2017-08-18 1,759,000 1,600 0.51 346,722,472 194,897,200 110.8 2017-08-16
1955 2017-08-17 1,757,400 3,800 0.50 351,421,898 193,314,000 110.0 2017-08-15
1956 2017-08-16 1,753,600 -28,000 0.50 352,812,492 192,369,920 109.7 2017-08-14
1957 2017-08-15 1,781,600 -1,600 0.50 353,315,209 193,481,760 108.6 2017-08-11
1958 2017-08-14 1,783,200 1,600 0.50 353,324,108 197,221,920 110.6 2017-08-10
1959 2017-08-11 1,781,600 -5,400 0.50 353,347,056 200,251,840 112.4 2017-08-09
1960 2017-08-10 1,787,000 1,800 0.51 351,556,069 202,645,800 113.4 2017-08-08
1961 2017-08-09 1,785,200 4,400 0.51 351,053,787 202,084,640 113.2 2017-08-07
1962 2017-08-08 1,780,800 -400 0.50 353,958,425 200,874,240 112.8 2017-08-04
1963 2017-08-07 1,781,200 5,800 0.50 353,958,426 200,919,360 112.8 2017-08-03
1964 2017-08-04 1,775,400 -6,800 0.50 355,059,916 201,330,360 113.4 2017-08-02
1965 2017-08-03 1,782,200 14,200 0.51 352,863,822 201,388,600 113.0 2017-08-01
1966 2017-08-02 1,768,000 -4,600 0.50 353,760,853 196,248,000 111.0 2017-07-31
1967 2017-08-01 1,772,600 -6,800 0.50 354,250,418 195,695,040 110.4 2017-07-28
1968 2017-07-31 1,779,400 5,400 0.50 355,194,872 197,869,280 111.2 2017-07-27
1969 2017-07-28 1,774,000 200 0.50 355,204,895 196,736,600 110.9 2017-07-26
1970 2017-07-27 1,773,800 -5,800 0.49 358,804,623 196,182,280 110.6 2017-07-25
1971 2017-07-26 1,779,600 2,600 0.49 359,793,923 197,357,640 110.9 2017-07-24
1972 2017-07-25 1,777,000 -200 0.49 360,659,847 196,891,600 110.8 2017-07-21
1973 2017-07-24 1,777,200 9,600 0.49 360,667,942 197,802,360 111.3 2017-07-20
1974 2017-07-21 1,767,600 1,800 0.49 360,672,355 196,557,120 111.2 2017-07-19
1975 2017-07-20 1,765,800 2,000 0.48 366,782,710 194,767,740 110.3 2017-07-18
1976 2017-07-19 1,763,800 -400 0.48 366,784,812 194,723,520 110.4 2017-07-17
1977 2017-07-18 1,764,200 -1,000 0.48 366,781,339 193,885,580 109.9 2017-07-14
1978 2017-07-17 1,765,200 2,800 0.48 366,777,688 193,465,920 109.6 2017-07-13
1979 2017-07-14 1,762,400 200 0.48 366,770,604 190,162,960 107.9 2017-07-12
1980 2017-07-13 1,762,200 2,000 0.48 366,771,111 188,379,180 106.9 2017-07-11
1981 2017-07-12 1,760,200 -4,400 0.48 366,775,858 184,468,960 104.8 2017-07-10
1982 2017-07-11 1,764,600 2,800 0.49 363,766,037 185,106,540 104.9 2017-07-07
1983 2017-07-07 1,761,800 600 0.48 369,354,847 185,869,900 105.5 2017-07-05
1984 2017-07-06 1,761,200 1,400 0.47 373,264,812 184,749,880 104.9 2017-07-04
1985 2017-07-05 1,759,800 -1,400 0.47 373,263,277 186,010,860 105.7 2017-07-03
1986 2017-07-04 1,761,200 7,000 0.47 378,267,536 184,573,760 104.8 2017-06-30
1987 2017-07-03 1,754,200 -1,200 0.46 378,273,062 184,717,260 105.3 2017-06-29
1988 2017-06-30 1,755,400 5,200 0.46 381,473,570 184,141,460 104.9 2017-06-28
1989 2017-06-29 1,750,200 2,400 0.46 381,465,661 184,646,100 105.5 2017-06-27
1990 2017-06-27 1,747,800 4,400 0.45 387,472,835 183,169,440 104.8 2017-06-23
1991 2017-06-26 1,743,400 -2,800 0.45 388,068,323 182,185,300 104.5 2017-06-22
1992 2017-06-23 1,746,200 600 0.44 394,062,753 181,430,180 103.9 2017-06-21
1993 2017-06-22 1,745,600 2,600 0.44 393,261,594 182,589,760 104.6 2017-06-20
1994 2017-06-21 1,743,000 1,000 0.44 397,852,459 183,189,300 105.1 2017-06-19
1995 2017-06-20 1,742,000 1,200 0.44 397,852,459 182,561,600 104.8 2017-06-16
1996 2017-06-19 1,740,800 4,800 0.44 397,852,459 182,261,760 104.7 2017-06-15
1997 2017-06-16 1,736,000 1,200 0.44 398,551,167 184,363,200 106.2 2017-06-14
1998 2017-06-15 1,734,800 600 0.44 394,247,971 184,409,240 106.3 2017-06-13
1999 2017-06-14 1,734,200 -400 0.44 395,144,146 183,478,360 105.8 2017-06-12
2000 2017-06-13 1,734,600 -3,800 0.44 395,154,185 185,081,820 106.7 2017-06-09
2001 2017-06-09 1,738,400 1,000 0.44 395,164,441 186,008,800 107.0 2017-06-07
2002 2017-06-08 1,737,400 2,200 0.44 395,969,184 185,901,800 107.0 2017-06-06
2003 2017-06-07 1,735,200 -600 0.44 395,965,003 185,145,840 106.7 2017-06-05
2004 2017-06-06 1,735,800 -600 0.44 396,653,858 186,251,340 107.3 2017-06-02
2005 2017-06-05 1,736,400 -200 0.44 397,656,024 185,447,520 106.8 2017-06-01
2006 2017-06-02 1,736,600 4,200 0.44 397,659,613 185,642,540 106.9 2017-05-31
2007 2017-06-01 1,732,400 2,200 0.43 402,056,961 184,847,080 106.7 2017-05-29
2008 2017-05-31 1,730,200 400 0.43 402,072,214 184,093,280 106.4 2017-05-26
2009 2017-05-29 1,729,800 -3,400 0.43 402,077,835 183,531,780 106.1 2017-05-25
2010 2017-05-26 1,733,200 1,600 0.43 402,088,292 181,292,720 104.6 2017-05-24
2011 2017-05-25 1,731,600 800 0.43 402,091,012 180,952,200 104.5 2017-05-23
2012 2017-05-24 1,730,800 2,400 0.43 402,099,641 180,522,440 104.3 2017-05-22
2013 2017-05-23 1,728,400 -7,200 0.43 402,105,405 178,543,720 103.3 2017-05-19
2014 2017-05-22 1,735,600 3,200 0.43 405,900,783 179,287,480 103.3 2017-05-18
2015 2017-05-19 1,732,400 800 0.43 405,881,862 181,209,040 104.6 2017-05-17
2016 2017-05-18 1,731,600 600 0.43 405,894,746 181,644,840 104.9 2017-05-16
2017 2017-05-17 1,731,000 -1,400 0.43 405,889,989 181,581,900 104.9 2017-05-15
2018 2017-05-16 1,732,400 600 0.42 414,183,780 179,130,160 103.4 2017-05-12
2019 2017-05-15 1,731,800 1,600 0.42 413,179,645 178,548,580 103.1 2017-05-11
2020 2017-05-12 1,730,200 -600 0.42 413,162,468 177,691,540 102.7 2017-05-10
2021 2017-05-11 1,730,800 -400 0.42 409,659,426 176,368,520 101.9 2017-05-09
2022 2017-05-10 1,731,200 -400 0.43 407,159,886 174,158,720 100.6 2017-05-08
2023 2017-05-09 1,731,600 -1,200 0.42 408,749,365 172,986,840 99.90 2017-05-05
2024 2017-05-08 1,732,800 -6,800 0.42 408,754,018 176,225,760 101.7 2017-05-04
2025 2017-05-05 1,739,600 400 0.43 408,738,652 178,309,000 102.5 2017-05-02
2026 2017-05-04 1,739,200 6,000 0.43 408,741,160 179,311,520 103.1 2017-04-28
2027 2017-05-02 1,733,200 -1,600 0.43 407,044,090 179,212,880 103.4 2017-04-27
2028 2017-04-28 1,734,800 -3,800 0.42 413,040,263 179,898,760 103.7 2017-04-26
2029 2017-04-27 1,738,600 -7,400 0.42 415,239,682 179,423,520 103.2 2017-04-25
2030 2017-04-26 1,746,000 2,200 0.42 414,260,992 177,568,200 101.7 2017-04-24
2031 2017-04-25 1,743,800 -2,600 0.42 415,770,498 176,298,180 101.1 2017-04-21
2032 2017-04-24 1,746,400 400 0.42 415,779,785 176,910,320 101.3 2017-04-20
2033 2017-04-21 1,746,000 1,200 0.42 415,778,937 175,822,200 100.7 2017-04-19
2034 2017-04-20 1,744,800 -2,000 0.42 414,769,496 176,573,760 101.2 2017-04-18
2035 2017-04-19 1,746,800 5,800 0.42 414,767,219 179,571,040 102.8 2017-04-13
2036 2017-04-18 1,741,000 -11,000 0.42 414,768,484 178,800,700 102.7 2017-04-12
2037 2017-04-13 1,752,000 400 0.42 414,763,347 179,580,000 102.5 2017-04-11
2038 2017-04-12 1,751,600 600 0.42 414,756,699 180,589,960 103.1 2017-04-10
2039 2017-04-11 1,751,000 400 0.42 414,756,425 181,228,500 103.5 2017-04-07
2040 2017-04-10 1,750,600 -400 0.42 414,732,871 181,362,160 103.6 2017-04-06
2041 2017-04-07 1,751,000 3,000 0.42 414,726,481 182,629,300 104.3 2017-04-05
2042 2017-04-06 1,748,000 -2,000 0.42 414,735,408 181,442,400 103.8 2017-04-03
2043 2017-04-05 1,750,000 -400 0.42 414,725,688 181,125,000 103.5 2017-03-31
2044 2017-04-03 1,750,400 -2,800 0.42 414,715,975 182,216,640 104.1 2017-03-30
2045 2017-03-31 1,753,200 800 0.42 414,710,058 184,086,000 105.0 2017-03-29
2046 2017-03-30 1,752,400 2,000 0.42 414,704,852 183,826,760 104.9 2017-03-28
2047 2017-03-29 1,750,400 1,400 0.42 416,903,785 182,566,720 104.3 2017-03-27
2048 2017-03-27 1,749,000 -3,400 0.41 422,416,591 184,519,500 105.5 2017-03-23
2049 2017-03-24 1,752,400 2,600 0.41 422,420,226 184,002,000 105.0 2017-03-22
2050 2017-03-23 1,749,800 2,600 0.41 422,416,981 187,053,620 106.9 2017-03-21
2051 2017-03-22 1,747,200 2,000 0.41 422,417,427 185,902,080 106.4 2017-03-20
2052 2017-03-21 1,745,200 -4,200 0.41 421,514,523 184,293,120 105.6 2017-03-17
2053 2017-03-20 1,749,400 1,600 0.42 421,510,303 184,911,580 105.7 2017-03-16
2054 2017-03-17 1,747,800 1,747,800 0.41 424,509,316 180,722,520 103.4 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top