Hang Seng China Enterprises Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02828  2003-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 96.66 2025-11-11
2 2025-11-12 96.36 2025-11-10
3 2025-11-11 94.70 2025-11-07
4 2025-11-10 1,124,528 2,000 0.35 323,367,681 107,437,405 95.54 2025-11-06
5 2025-11-07 1,122,528 -7,200 0.35 323,367,681 105,046,170 93.58 2025-11-05
6 2025-11-05 1,129,728 -400 0.35 319,893,553 106,714,107 94.46 2025-11-03
7 2025-11-04 1,130,128 3,800 0.37 307,591,826 105,870,391 93.68 2025-10-31
8 2025-11-03 1,126,328 -8,400 0.37 307,591,826 107,496,744 95.44 2025-10-30
9 2025-10-31 1,134,728 23,400 0.38 297,773,469 108,684,248 95.78 2025-10-28
10 2025-10-30 1,111,328 25,000 0.37 297,773,469 107,354,285 96.60 2025-10-27
11 2025-10-28 1,086,328 4,800 0.35 309,526,831 103,961,590 95.70 2025-10-24
12 2025-10-27 1,081,528 -12,600 0.37 296,084,732 102,658,638 94.92 2025-10-23
13 2025-10-24 1,094,128 1,000 0.37 293,970,940 103,176,270 94.30 2025-10-22
14 2025-10-23 1,093,128 -11,000 0.37 293,970,940 103,847,160 95.00 2025-10-21
15 2025-10-22 1,104,128 -49,000 0.37 299,391,122 103,898,445 94.10 2025-10-20
16 2025-10-21 1,153,128 15,200 0.39 299,391,122 105,903,276 91.84 2025-10-17
17 2025-10-20 1,137,928 -6,000 0.38 299,391,122 107,579,713 94.54 2025-10-16
18 2025-10-17 1,143,928 7,000 0.38 303,547,368 107,986,803 94.40 2025-10-15
19 2025-10-16 1,136,928 10,600 0.36 313,018,079 105,552,396 92.84 2025-10-14
20 2025-10-15 1,126,328 -800 0.36 313,018,079 106,122,624 94.22 2025-10-13
21 2025-10-14 1,127,128 -2,200 0.36 313,018,079 107,753,437 95.60 2025-10-10
22 2025-10-13 1,129,328 -6,200 0.36 309,693,952 110,086,893 97.48 2025-10-09
23 2025-10-10 1,135,528 400 0.37 304,876,557 110,350,611 97.18 2025-10-08
24 2025-10-09 1,135,128 -10,400 0.36 315,578,640 110,992,816 97.78 2025-10-06
25 2025-10-08 1,145,528 5,600 0.36 315,578,640 112,971,971 98.62 2025-10-03
26 2025-10-06 1,139,928 2,600 0.37 311,475,799 113,194,850 99.30 2025-10-02
27 2025-10-03 1,137,328 -17,800 0.36 314,685,137 111,139,692 97.72 2025-09-30
28 2025-10-02 1,155,128 -600 0.38 301,682,242 111,516,057 96.54 2025-09-29
29 2025-09-30 1,155,728 -18,800 0.38 301,682,242 109,747,931 94.96 2025-09-26
30 2025-09-29 1,174,528 -200 0.37 313,858,102 113,341,952 96.50 2025-09-25
31 2025-09-26 1,174,728 -800 0.37 316,741,766 113,314,263 96.46 2025-09-24
32 2025-09-25 1,175,528 15,800 0.37 316,741,766 111,440,054 94.80 2025-09-23
33 2025-09-24 1,159,728 12,400 0.35 329,191,744 111,055,553 95.76 2025-09-22
34 2025-09-23 1,147,328 -8,000 0.34 333,123,529 111,520,282 97.20 2025-09-19
35 2025-09-22 1,155,328 7,400 0.37 310,459,612 111,581,578 96.58 2025-09-18
36 2025-09-19 1,147,928 -6,400 0.36 319,896,711 112,473,985 97.98 2025-09-17
37 2025-09-18 1,154,328 6,800 0.35 325,269,594 111,300,306 96.42 2025-09-16
38 2025-09-17 1,147,528 8,200 0.35 325,269,594 110,552,848 96.34 2025-09-15
39 2025-09-16 1,139,328 6,400 0.34 332,600,666 109,466,634 96.08 2025-09-12
40 2025-09-15 1,132,928 -400 0.37 304,860,952 107,854,746 95.20 2025-09-11
41 2025-09-12 1,133,328 -11,200 0.37 304,860,952 108,482,156 95.72 2025-09-10
42 2025-09-11 1,144,528 4,000 0.38 299,283,480 108,409,692 94.72 2025-09-09
43 2025-09-10 1,140,528 -2,800 0.38 296,465,284 106,548,126 93.42 2025-09-08
44 2025-09-09 1,143,328 2,200 0.38 297,860,569 106,146,572 92.84 2025-09-05
45 2025-09-08 1,141,128 3,000 0.38 297,860,569 104,527,325 91.60 2025-09-04
46 2025-09-05 1,138,128 -10,000 0.31 364,658,253 105,527,228 92.72 2025-09-03
47 2025-09-04 1,148,128 8,400 0.31 364,658,253 107,028,492 93.22 2025-09-02
48 2025-09-03 1,139,728 6,000 0.31 364,658,253 106,496,184 93.44 2025-09-01
49 2025-09-02 1,133,728 -8,000 0.32 351,233,805 103,872,159 91.62 2025-08-29
50 2025-09-01 1,141,728 4,000 0.29 396,277,559 104,171,263 91.24 2025-08-28
51 2025-08-28 1,137,728 -40,000 0.31 368,067,157 106,377,568 93.50 2025-08-26
52 2025-08-27 1,177,728 5,800 0.32 368,067,157 111,436,623 94.62 2025-08-25
53 2025-08-25 1,171,928 -4,800 0.32 362,991,295 107,582,990 91.80 2025-08-21
54 2025-08-22 1,176,728 28,000 0.29 410,710,860 108,353,114 92.08 2025-08-20
55 2025-08-21 1,148,728 -11,000 0.28 410,710,860 105,751,900 92.06 2025-08-19
56 2025-08-20 1,159,728 -18,000 0.31 373,419,291 107,158,867 92.40 2025-08-18
57 2025-08-19 1,177,728 -6,000 0.32 363,883,182 108,822,067 92.40 2025-08-15
58 2025-08-18 1,183,728 9,400 0.33 363,883,182 110,465,497 93.32 2025-08-14
59 2025-08-15 1,174,328 91,600 0.35 336,030,724 110,104,993 93.76 2025-08-13
60 2025-08-14 1,082,728 1,400 0.31 345,323,023 98,788,103 91.24 2025-08-12
61 2025-08-13 1,081,328 7,400 0.31 345,323,023 98,314,342 90.92 2025-08-11
62 2025-08-12 1,073,928 -7,200 0.33 324,600,385 97,899,276 91.16 2025-08-08
63 2025-08-11 1,081,128 -1,000 0.34 317,831,680 99,377,286 91.92 2025-08-07
64 2025-08-08 1,082,128 8,600 0.32 340,124,897 98,819,929 91.32 2025-08-06
65 2025-08-07 1,073,528 11,200 0.33 329,973,815 98,249,283 91.52 2025-08-05
66 2025-08-06 1,062,328 106,200 0.32 329,973,815 96,650,601 90.98 2025-08-04
67 2025-08-05 956,128 -124,200 0.25 376,787,040 86,128,010 90.08 2025-08-01
68 2025-08-04 1,080,328 33,800 0.28 380,222,711 98,245,028 90.94 2025-07-31
69 2025-08-01 1,046,528 72,400 0.31 339,645,292 96,782,909 92.48 2025-07-30
70 2025-07-31 974,128 5,200 0.29 339,645,292 91,275,794 93.70 2025-07-29
71 2025-07-30 968,928 75,200 0.29 330,746,440 91,021,096 93.94 2025-07-28
72 2025-07-29 893,728 71,000 0.26 344,586,576 83,670,815 93.62 2025-07-25
73 2025-07-28 822,728 -8,000 0.23 358,721,618 77,879,432 94.66 2025-07-24
74 2025-07-25 830,728 -6,000 0.23 361,168,140 78,503,796 94.50 2025-07-23
75 2025-07-24 836,728 -400 0.23 361,168,140 77,665,093 92.82 2025-07-22
76 2025-07-23 837,128 -5,800 0.23 365,158,252 77,518,053 92.60 2025-07-21
77 2025-07-22 842,928 1,200 0.24 358,623,725 77,549,376 92.00 2025-07-18
78 2025-07-21 841,728 2,800 0.25 333,399,058 76,395,233 90.76 2025-07-17
79 2025-07-18 838,928 200 0.26 326,935,771 76,073,991 90.68 2025-07-16
80 2025-07-17 838,728 -4,000 0.24 343,481,135 76,307,473 90.98 2025-07-15
81 2025-07-16 842,728 -17,600 0.25 338,544,579 75,407,301 89.48 2025-07-14
82 2025-07-15 860,328 -1,200 0.25 338,544,579 76,878,910 89.36 2025-07-11
83 2025-07-14 861,528 1,400 0.25 338,544,579 76,469,225 88.76 2025-07-10
84 2025-07-11 860,128 600 0.26 325,836,729 75,691,264 88.00 2025-07-09
85 2025-07-10 859,528 -12,200 0.26 325,836,729 76,635,516 89.16 2025-07-08
86 2025-07-09 871,728 -15,400 0.27 327,216,116 76,729,499 88.02 2025-07-07
87 2025-07-08 887,128 -5,400 0.27 323,774,805 78,173,719 88.12 2025-07-04
88 2025-07-07 892,528 20,400 0.28 321,996,984 78,953,027 88.46 2025-07-03
89 2025-07-04 872,128 -36,800 0.26 334,911,066 77,619,392 89.00 2025-07-02
90 2025-07-03 908,928 6,600 0.27 334,911,066 80,367,414 88.42 2025-06-30
91 2025-07-02 902,328 2,600 0.27 329,231,764 80,794,449 89.54 2025-06-27
92 2025-06-30 899,728 9,600 0.26 345,740,477 82,001,210 91.14 2025-06-26
93 2025-06-27 890,128 -3,600 0.25 353,881,738 81,642,540 91.72 2025-06-25
94 2025-06-26 893,728 -20,600 0.27 327,580,790 81,043,255 90.68 2025-06-24
95 2025-06-25 914,328 7,800 0.28 327,580,790 81,356,905 88.98 2025-06-23
96 2025-06-24 906,528 -12,200 0.27 331,095,715 79,973,900 88.22 2025-06-20
97 2025-06-23 918,728 32,800 0.28 328,869,876 79,984,460 87.06 2025-06-19
98 2025-06-20 885,928 -28,400 0.27 325,100,276 78,794,436 88.94 2025-06-18
99 2025-06-19 914,328 12,600 0.27 341,903,146 82,271,233 89.98 2025-06-17
100 2025-06-18 901,728 9,800 0.26 341,903,146 81,480,142 90.36 2025-06-16
101 2025-06-17 891,928 2,800 0.27 335,827,478 79,702,686 89.36 2025-06-13
102 2025-06-16 889,128 14,000 0.26 348,294,212 80,270,476 90.28 2025-06-12
103 2025-06-13 875,128 1,800 0.25 344,444,044 80,074,212 91.50 2025-06-11
104 2025-06-12 873,328 15,800 0.24 367,182,074 79,018,717 90.48 2025-06-10
105 2025-06-11 857,528 10,600 0.25 347,190,541 77,657,736 90.56 2025-06-09
106 2025-06-10 846,928 -3,000 0.24 347,080,201 75,545,978 89.20 2025-06-06
107 2025-06-09 849,928 -19,400 0.26 322,984,572 75,966,565 89.38 2025-06-05
108 2025-06-06 869,328 800 0.26 337,982,285 76,796,436 88.34 2025-06-04
109 2025-06-05 868,528 2,200 0.26 330,417,966 76,169,906 87.70 2025-06-03
110 2025-06-04 866,328 11,600 0.26 337,061,078 74,538,861 86.04 2025-06-02
111 2025-06-03 854,728 -8,200 0.25 346,967,553 74,224,580 86.84 2025-05-30
112 2025-06-02 862,928 -14,400 0.26 334,537,621 76,058,474 88.14 2025-05-29
113 2025-05-30 877,328 19,200 0.25 349,985,186 76,239,803 86.90 2025-05-28
114 2025-05-29 858,128 8,600 0.23 369,712,887 74,811,599 87.18 2025-05-27
115 2025-05-28 849,528 -2,400 0.23 369,712,887 73,806,993 86.88 2025-05-26
116 2025-05-27 851,928 800 0.24 352,678,040 75,259,320 88.34 2025-05-23
117 2025-05-26 851,128 -5,000 0.25 334,092,628 75,324,828 88.50 2025-05-22
118 2025-05-23 856,128 800 0.25 347,980,816 76,332,372 89.16 2025-05-21
119 2025-05-22 855,328 9,800 0.26 328,982,265 75,593,889 88.38 2025-05-20
120 2025-05-21 845,528 -28,400 0.26 328,982,265 73,611,668 87.06 2025-05-19
121 2025-05-20 873,928 24,800 0.26 336,587,315 76,101,650 87.08 2025-05-16
122 2025-05-19 849,128 -9,200 0.24 350,353,892 74,264,735 87.46 2025-05-15
123 2025-05-16 858,328 -5,000 0.25 337,830,428 75,704,530 88.20 2025-05-14
124 2025-05-15 863,328 1,200 0.26 328,913,930 74,315,274 86.08 2025-05-13
125 2025-05-14 862,128 -13,400 0.25 338,280,734 75,867,264 88.00 2025-05-12
126 2025-05-13 875,528 800 0.25 345,536,343 74,752,581 85.38 2025-05-09
127 2025-05-12 874,728 -7,000 0.25 351,087,290 74,526,826 85.20 2025-05-08
128 2025-05-09 881,728 11,000 0.25 351,087,290 74,629,458 84.64 2025-05-07
129 2025-05-08 870,728 -11,400 0.25 345,822,237 73,907,393 84.88 2025-05-06
130 2025-05-07 882,128 4,800 0.26 345,822,237 74,610,386 84.58 2025-05-02
131 2025-05-06 877,328 -14,600 0.27 323,901,544 72,853,317 83.04 2025-04-30
132 2025-05-02 891,928 3,800 0.25 351,339,591 73,691,091 82.62 2025-04-29
133 2025-04-30 888,128 2,800 0.26 347,649,779 73,554,761 82.82 2025-04-28
134 2025-04-29 885,328 -9,600 0.24 367,794,471 73,358,278 82.86 2025-04-25
135 2025-04-28 894,928 28,400 0.26 344,853,381 73,813,661 82.48 2025-04-24
136 2025-04-25 866,528 19,000 0.25 348,191,158 72,025,807 83.12 2025-04-23
137 2025-04-24 847,528 -13,800 0.21 401,201,416 69,090,483 81.52 2025-04-22
138 2025-04-23 861,328 -15,800 0.21 401,201,416 69,750,341 80.98 2025-04-17
139 2025-04-22 877,128 -400 0.25 348,492,847 69,749,219 79.52 2025-04-16
140 2025-04-17 877,528 -28,600 0.25 349,646,631 71,694,038 81.70 2025-04-15
141 2025-04-16 906,128 -3,600 0.26 353,169,614 73,849,432 81.50 2025-04-14
142 2025-04-15 909,728 13,000 0.26 353,236,481 72,650,878 79.86 2025-04-11
143 2025-04-14 896,728 12,200 0.25 358,400,455 70,339,344 78.44 2025-04-10
144 2025-04-11 884,528 -52,400 0.21 414,251,839 67,949,441 76.82 2025-04-09
145 2025-04-10 936,928 -3,400 0.20 463,862,693 70,831,757 75.60 2025-04-08
146 2025-04-09 940,328 -264,600 0.20 463,862,693 69,697,111 74.12 2025-04-07
147 2025-04-08 1,204,928 1,200 0.27 444,123,887 103,672,005 86.04 2025-04-03
148 2025-04-07 1,203,728 2,400 0.28 427,247,408 105,037,305 87.26 2025-04-02
149 2025-04-03 1,201,328 -24,000 0.32 375,588,342 104,875,934 87.30 2025-04-01
150 2025-04-02 1,225,328 31,800 0.34 364,713,706 106,603,536 87.00 2025-03-31
151 2025-04-01 1,193,528 -86,600 0.32 376,893,496 105,627,228 88.50 2025-03-28
152 2025-03-31 1,280,128 22,400 0.34 376,893,496 113,547,354 88.70 2025-03-27
153 2025-03-28 1,257,728 -400 0.32 392,062,672 111,334,083 88.52 2025-03-26
154 2025-03-27 1,258,128 4,000 0.33 385,414,945 110,992,052 88.22 2025-03-25
155 2025-03-26 1,254,128 400 0.33 385,414,945 113,323,006 90.36 2025-03-24
156 2025-03-25 1,253,728 15,800 0.32 386,714,855 112,158,507 89.46 2025-03-21
157 2025-03-24 1,237,928 3,400 0.32 386,714,855 113,914,135 92.02 2025-03-20
158 2025-03-21 1,234,528 -2,600 0.31 398,296,245 115,699,964 93.72 2025-03-19
159 2025-03-20 1,237,128 87,600 0.32 387,788,102 116,067,349 93.82 2025-03-18
160 2025-03-19 1,149,528 -9,600 0.30 387,788,102 105,112,840 91.44 2025-03-17
161 2025-03-18 1,159,128 25,200 0.31 376,658,079 105,295,188 90.84 2025-03-14
162 2025-03-17 1,133,928 9,200 0.30 384,364,353 100,216,557 88.38 2025-03-13
163 2025-03-14 1,124,728 14,000 0.29 393,758,102 99,875,846 88.80 2025-03-12
164 2025-03-13 1,110,728 -1,000 0.29 388,469,404 99,565,658 89.64 2025-03-11
165 2025-03-12 1,111,728 40,000 0.29 388,469,404 99,277,310 89.30 2025-03-10
166 2025-03-11 1,071,728 -54,200 0.28 379,101,263 97,677,290 91.14 2025-03-07
167 2025-03-10 1,125,928 -25,000 0.35 322,038,233 102,887,301 91.38 2025-03-06
168 2025-03-07 1,150,928 -47,000 0.35 333,134,573 101,603,924 88.28 2025-03-05
169 2025-03-06 1,197,928 -13,000 0.34 351,687,176 102,518,678 85.58 2025-03-04
170 2025-03-05 1,210,928 -9,200 0.34 351,687,176 104,236,682 86.08 2025-03-03
171 2025-03-04 1,220,128 14,200 0.35 350,157,114 105,053,021 86.10 2025-02-28
172 2025-03-03 1,205,928 20,400 0.34 351,649,378 107,761,726 89.36 2025-02-27
173 2025-02-28 1,185,528 36,600 0.34 344,811,744 106,531,546 89.86 2025-02-26
174 2025-02-27 1,148,928 10,000 0.34 339,601,978 99,887,800 86.94 2025-02-25
175 2025-02-26 1,138,928 -7,400 0.34 339,601,978 100,453,450 88.20 2025-02-24
176 2025-02-25 1,146,328 32,200 0.34 339,843,389 101,610,514 88.64 2025-02-21
177 2025-02-24 1,114,128 41,000 0.33 339,003,355 94,745,445 85.04 2025-02-20
178 2025-02-21 1,073,128 124,600 0.30 363,720,621 92,975,810 86.64 2025-02-19
179 2025-02-20 948,528 -71,400 0.27 348,719,094 82,313,260 86.78 2025-02-18
180 2025-02-19 1,019,928 22,400 0.29 348,719,094 86,795,873 85.10 2025-02-17
181 2025-02-18 997,528 -16,000 0.31 316,786,813 85,009,336 85.22 2025-02-14
182 2025-02-17 1,013,528 57,800 0.30 333,224,842 82,845,779 81.74 2025-02-13
183 2025-02-14 955,728 -29,200 0.28 337,268,770 78,828,445 82.48 2025-02-12
184 2025-02-13 984,928 42,800 0.26 377,182,108 79,030,623 80.24 2025-02-11
185 2025-02-12 942,128 1,600 0.25 377,182,108 76,557,321 81.26 2025-02-10
186 2025-02-11 940,528 17,600 0.25 375,834,552 74,978,892 79.72 2025-02-07
187 2025-02-10 922,928 -5,000 0.26 355,701,893 72,634,434 78.70 2025-02-06
188 2025-02-07 927,928 26,400 0.25 374,365,835 71,821,627 77.40 2025-02-05
189 2025-02-06 901,528 16,400 0.25 361,442,261 70,589,642 78.30 2025-02-04
190 2025-02-05 885,128 -13,000 0.24 361,442,261 66,986,487 75.68 2025-02-03
191 2025-02-04 898,128 -38,400 0.25 353,628,241 67,934,402 75.64 2025-01-27
192 2025-02-03 936,528 -16,000 0.26 363,755,144 70,164,678 74.92 2025-01-24
193 2025-01-27 952,528 -2,000 0.27 350,642,142 69,877,454 73.36 2025-01-23
194 2025-01-24 954,528 12,200 0.27 351,113,110 70,100,536 73.44 2025-01-22
195 2025-01-23 942,328 -5,000 0.26 357,732,851 70,618,060 74.94 2025-01-21
196 2025-01-22 947,328 -200 0.26 357,732,851 70,178,058 74.08 2025-01-20
197 2025-01-21 947,528 -4,600 0.27 351,329,144 68,904,236 72.72 2025-01-17
198 2025-01-20 952,128 -5,200 0.28 335,473,101 69,238,748 72.72 2025-01-16
199 2025-01-17 957,328 -3,800 0.27 349,744,703 68,717,004 71.78 2025-01-15
200 2025-01-16 961,128 -10,000 0.30 324,341,295 68,778,320 71.56 2025-01-14
201 2025-01-15 971,128 1,400 0.30 324,341,295 68,037,228 70.06 2025-01-13
202 2025-01-14 969,728 5,200 0.32 307,298,518 68,404,613 70.54 2025-01-10
203 2025-01-13 964,528 -16,000 0.30 325,869,149 68,809,428 71.34 2025-01-09
204 2025-01-10 980,528 5,000 0.30 330,136,023 70,088,141 71.48 2025-01-08
205 2025-01-09 975,528 5,800 0.30 322,314,507 70,296,548 72.06 2025-01-07
206 2025-01-08 969,728 20,600 0.30 322,314,507 70,828,933 73.04 2025-01-06
207 2025-01-07 949,128 4,600 0.31 308,715,256 69,514,135 73.24 2025-01-03
208 2025-01-06 944,528 9,800 0.30 312,402,713 68,346,046 72.36 2025-01-02
209 2025-01-03 934,728 13,600 0.31 297,743,688 69,225,956 74.06 2024-12-30
210 2025-01-02 921,128 -400 0.31 297,482,536 68,531,923 74.40 2024-12-27
211 2024-12-30 921,528 -15,800 0.31 296,783,696 67,750,739 73.52 2024-12-23
212 2024-12-27 937,328 -8,200 0.31 299,904,996 68,181,239 72.74 2024-12-20
213 2024-12-23 945,528 -400 0.28 332,597,270 68,910,081 72.88 2024-12-19
214 2024-12-20 945,928 -800 0.29 331,888,009 69,109,500 73.06 2024-12-18
215 2024-12-19 946,728 -13,000 0.29 331,409,858 68,580,976 72.44 2024-12-17
216 2024-12-18 959,728 22,000 0.29 331,409,858 69,714,642 72.64 2024-12-16
217 2024-12-17 937,728 -21,200 0.29 322,506,015 68,547,917 73.10 2024-12-13
218 2024-12-16 958,928 15,200 0.30 324,653,626 71,862,064 74.94 2024-12-12
219 2024-12-13 943,728 -15,000 0.26 359,330,834 69,703,750 73.86 2024-12-11
220 2024-12-12 958,728 7,600 0.26 368,431,835 71,386,887 74.46 2024-12-10
221 2024-12-11 951,128 -9,200 0.26 368,431,835 71,182,420 74.84 2024-12-09
222 2024-12-10 960,328 -200 0.29 331,847,238 69,950,292 72.84 2024-12-06
223 2024-12-09 960,528 9,200 0.30 321,599,190 68,581,699 71.40 2024-12-05
224 2024-12-05 951,328 -10,200 0.27 349,719,119 68,514,643 72.02 2024-12-03
225 2024-12-04 961,528 -5,600 0.27 349,719,119 68,768,483 71.52 2024-12-02
226 2024-12-03 967,128 -1,200 0.30 323,707,425 68,472,662 70.80 2024-11-29
227 2024-12-02 968,328 5,600 0.32 299,429,318 68,305,857 70.54 2024-11-28
228 2024-11-29 962,728 -1,000 0.30 316,098,002 68,950,579 71.62 2024-11-27
229 2024-11-28 963,728 -10,600 0.29 331,779,844 66,979,096 69.50 2024-11-26
230 2024-11-27 974,328 600 0.29 331,779,844 68,066,554 69.86 2024-11-25
231 2024-11-26 973,728 1,800 0.29 339,103,230 68,277,807 70.12 2024-11-22
232 2024-11-25 971,928 -3,800 0.29 334,149,886 69,648,360 71.66 2024-11-21
233 2024-11-22 975,728 -800 0.28 351,964,548 70,486,591 72.24 2024-11-20
234 2024-11-21 976,528 -3,400 0.28 345,431,202 70,583,444 72.28 2024-11-19
235 2024-11-20 979,928 -10,000 0.28 345,431,202 70,554,816 72.00 2024-11-18
236 2024-11-19 989,928 9,000 0.28 353,365,079 70,403,679 71.12 2024-11-15
237 2024-11-18 980,928 -12,000 0.28 348,618,490 69,606,651 70.96 2024-11-14
238 2024-11-15 992,928 17,400 0.28 357,261,017 72,026,997 72.54 2024-11-13
239 2024-11-14 975,528 4,800 0.28 351,570,022 70,725,780 72.50 2024-11-12
240 2024-11-13 970,728 4,600 0.28 351,570,022 72,668,698 74.86 2024-11-11
241 2024-11-12 966,128 -10,400 0.29 336,660,876 73,503,018 76.08 2024-11-08
242 2024-11-11 976,528 24,200 0.30 324,883,138 75,016,881 76.82 2024-11-07
243 2024-11-08 952,328 21,000 0.27 354,240,907 71,481,740 75.06 2024-11-06
244 2024-11-07 931,328 -14,600 0.29 324,745,969 71,768,136 77.06 2024-11-05
245 2024-11-06 945,928 -4,800 0.29 324,745,969 71,039,193 75.10 2024-11-04
246 2024-11-05 950,728 14,200 0.29 327,867,717 71,209,527 74.90 2024-11-01
247 2024-11-04 936,528 -6,800 0.29 323,358,927 69,490,378 74.20 2024-10-31
248 2024-11-01 943,328 24,600 0.29 323,413,443 70,013,804 74.22 2024-10-30
249 2024-10-31 918,728 -7,400 0.26 351,191,777 69,529,335 75.68 2024-10-29
250 2024-10-30 926,128 200 0.26 351,191,777 69,793,006 75.36 2024-10-28
251 2024-10-29 925,928 -19,400 0.25 368,157,298 70,018,675 75.62 2024-10-25
252 2024-10-28 945,328 10,000 0.26 357,804,944 70,880,693 74.98 2024-10-24
253 2024-10-25 935,328 -22,400 0.27 346,208,822 71,346,820 76.28 2024-10-23
254 2024-10-24 957,728 -4,600 0.28 343,676,453 71,810,445 74.98 2024-10-22
255 2024-10-23 962,328 -15,800 0.28 343,676,453 72,059,121 74.88 2024-10-21
256 2024-10-22 978,128 -21,000 0.29 333,198,031 74,533,354 76.20 2024-10-18
257 2024-10-21 999,128 -400 0.28 360,311,690 73,036,257 73.10 2024-10-17
258 2024-10-18 999,528 43,600 0.28 362,353,460 74,124,996 74.16 2024-10-16
259 2024-10-17 955,928 4,800 0.25 375,756,465 70,929,858 74.20 2024-10-15
260 2024-10-16 951,128 51,400 0.25 375,756,465 73,484,149 77.26 2024-10-14
261 2024-10-15 899,728 -34,800 0.27 333,270,753 69,908,866 77.70 2024-10-10
262 2024-10-14 934,528 21,200 0.27 339,919,421 70,108,291 75.02 2024-10-09
263 2024-10-10 913,328 51,800 0.27 344,550,331 69,394,661 75.98 2024-10-08
264 2024-10-09 861,528 -7,200 0.26 329,919,993 73,419,416 85.22 2024-10-07
265 2024-10-08 868,728 -10,200 0.27 327,125,624 72,191,297 83.10 2024-10-04
266 2024-10-07 878,928 -13,600 0.27 324,384,288 70,929,490 80.70 2024-10-03
267 2024-10-04 892,528 -6,400 0.25 358,268,972 73,258,698 82.08 2024-10-02
268 2024-10-03 898,928 -25,200 0.25 355,445,190 68,767,992 76.50 2024-09-30
269 2024-10-02 924,128 8,600 0.27 343,235,379 68,792,088 74.44 2024-09-27
270 2024-09-30 915,528 14,800 0.27 337,958,998 66,210,985 72.32 2024-09-26
271 2024-09-27 900,728 14,800 0.24 373,702,294 62,060,159 68.90 2024-09-25
272 2024-09-26 885,928 9,200 0.24 373,702,294 60,721,505 68.54 2024-09-24
273 2024-09-25 876,728 -8,200 0.24 362,222,294 57,267,873 65.32 2024-09-23
274 2024-09-24 884,928 -3,000 0.27 327,936,544 57,591,114 65.08 2024-09-20
275 2024-09-23 887,928 -41,000 0.27 324,079,815 58,017,216 65.34 2024-09-19
276 2024-09-20 928,928 -14,800 0.28 331,619,386 59,377,078 63.92 2024-09-17
277 2024-09-19 943,728 600 0.31 302,904,678 59,454,864 63.00 2024-09-16
278 2024-09-17 943,128 -1,000 0.31 302,904,678 59,152,988 62.72 2024-09-13
279 2024-09-16 944,128 23,400 0.29 321,843,854 58,762,527 62.24 2024-09-12
280 2024-09-12 920,728 -8,000 0.28 334,152,020 57,361,354 62.30 2024-09-10
281 2024-09-11 928,728 12,600 0.28 334,152,020 57,451,114 61.86 2024-09-09
282 2024-09-10 916,128 6,200 0.28 329,743,141 57,642,774 62.92 2024-09-05
283 2024-09-09 909,928 7,400 0.28 326,543,414 57,562,045 63.26 2024-09-04
284 2024-09-05 902,528 11,600 0.26 344,688,738 57,689,590 63.92 2024-09-03
285 2024-09-04 890,928 6,600 0.25 359,143,670 56,894,662 63.86 2024-09-02
286 2024-09-03 884,328 -29,000 0.25 356,676,800 57,605,126 65.14 2024-08-30
287 2024-09-02 913,328 -56,200 0.26 352,504,894 58,599,124 64.16 2024-08-29
288 2024-08-30 969,528 4,800 0.28 350,924,859 62,127,354 64.08 2024-08-28
289 2024-08-29 964,728 -10,600 0.26 365,251,250 62,514,374 64.80 2024-08-27
290 2024-08-28 975,328 8,600 0.27 365,251,250 62,908,656 64.50 2024-08-26
291 2024-08-27 966,728 1,200 0.27 364,313,425 61,793,254 63.92 2024-08-23
292 2024-08-26 965,528 -38,800 0.26 370,758,164 61,774,481 63.98 2024-08-22
293 2024-08-23 1,004,328 8,000 0.29 343,562,835 63,272,664 63.00 2024-08-21
294 2024-08-22 996,328 -32,000 0.30 337,102,361 63,346,534 63.58 2024-08-20
295 2024-08-21 1,028,328 18,600 0.31 337,102,361 65,751,292 63.94 2024-08-19
296 2024-08-20 1,009,728 -20,000 0.30 340,503,370 63,976,366 63.36 2024-08-16
297 2024-08-19 1,029,728 -19,000 0.30 346,747,075 63,843,136 62.00 2024-08-15
298 2024-08-16 1,048,728 1,000 0.30 349,226,801 64,958,212 61.94 2024-08-14
299 2024-08-15 1,047,728 17,600 0.31 338,474,475 65,063,909 62.10 2024-08-13
300 2024-08-13 1,030,128 -4,600 0.30 341,315,813 63,682,513 61.82 2024-08-09
301 2024-08-12 1,034,728 19,800 0.32 328,180,388 63,139,103 61.02 2024-08-08
302 2024-08-09 1,014,928 2,400 0.32 318,728,720 61,809,115 60.90 2024-08-07
303 2024-08-08 1,012,528 200 0.32 318,253,498 60,893,434 60.14 2024-08-06
304 2024-08-07 1,012,328 4,600 0.32 318,253,498 61,124,365 60.38 2024-08-05
305 2024-08-06 1,007,728 14,000 0.32 311,735,206 61,934,963 61.46 2024-08-02
306 2024-08-05 993,728 -4,000 0.31 323,150,753 62,326,620 62.72 2024-08-01
307 2024-08-02 997,728 -21,200 0.31 322,849,870 62,677,273 62.82 2024-07-31
308 2024-08-01 1,018,928 19,800 0.31 328,806,822 62,602,936 61.44 2024-07-30
309 2024-07-31 999,128 -22,000 0.30 328,806,822 62,485,465 62.54 2024-07-29
310 2024-07-30 1,021,128 -13,200 0.29 356,714,330 63,085,288 61.78 2024-07-26
311 2024-07-29 1,034,328 10,400 0.29 357,105,042 64,004,217 61.88 2024-07-25
312 2024-07-26 1,023,928 22,200 0.28 369,737,893 64,691,771 63.18 2024-07-24
313 2024-07-25 1,001,728 -21,400 0.27 371,561,666 63,770,004 63.66 2024-07-23
314 2024-07-24 1,023,128 -12,800 0.28 371,561,666 65,807,593 64.32 2024-07-22
315 2024-07-23 1,035,928 17,800 0.29 358,394,535 65,615,680 63.34 2024-07-19
316 2024-07-22 1,018,128 -400 0.30 343,416,252 65,974,694 64.80 2024-07-18
317 2024-07-19 1,018,528 7,800 0.29 351,935,643 65,939,503 64.74 2024-07-17
318 2024-07-18 1,010,728 3,800 0.28 365,709,142 65,515,389 64.82 2024-07-16
319 2024-07-17 1,006,928 1,000 0.28 365,709,142 66,396,832 65.94 2024-07-15
320 2024-07-16 1,005,928 -16,800 0.29 352,681,559 67,517,887 67.12 2024-07-12
321 2024-07-15 1,022,728 800 0.28 362,190,783 67,070,502 65.58 2024-07-11
322 2024-07-12 1,021,928 -12,400 0.30 337,343,201 65,669,093 64.26 2024-07-10
323 2024-07-11 1,034,328 21,800 0.29 357,047,943 66,569,350 64.36 2024-07-09
324 2024-07-10 1,012,528 6,000 0.28 357,047,943 65,429,559 64.62 2024-07-08
325 2024-07-09 1,006,528 3,600 0.30 341,173,060 65,585,364 65.16 2024-07-05
326 2024-07-08 1,002,928 -1,000 0.30 338,415,161 66,213,307 66.02 2024-07-04
327 2024-07-05 1,003,928 6,000 0.28 356,152,577 65,897,834 65.64 2024-07-03
328 2024-07-04 997,928 62,000 0.27 366,572,857 64,446,190 64.58 2024-07-02
329 2024-07-03 935,928 3,600 0.26 356,463,255 60,049,140 64.16 2024-06-28
330 2024-07-02 932,328 10,600 0.27 347,837,688 59,855,458 64.20 2024-06-27
331 2024-06-28 921,728 -10,400 0.26 348,702,541 61,110,566 66.30 2024-06-26
332 2024-06-27 932,128 6,000 0.25 379,118,837 61,539,091 66.02 2024-06-25
333 2024-06-26 926,128 5,200 0.24 381,876,543 61,013,313 65.88 2024-06-24
334 2024-06-25 920,928 9,000 0.24 384,590,421 60,689,155 65.90 2024-06-21
335 2024-06-24 911,928 -200 0.25 371,249,473 61,117,415 67.02 2024-06-20
336 2024-06-21 912,128 -29,400 0.25 362,856,062 61,404,457 67.32 2024-06-19
337 2024-06-20 941,528 4,200 0.27 354,015,933 61,349,964 65.16 2024-06-18
338 2024-06-19 937,328 9,200 0.26 354,015,933 61,076,292 65.16 2024-06-17
339 2024-06-18 928,128 -1,000 0.26 356,229,758 60,439,695 65.12 2024-06-14
340 2024-06-17 929,128 -1,600 0.27 349,751,082 61,006,544 65.66 2024-06-13
341 2024-06-14 930,728 -9,600 0.26 360,790,892 60,404,247 64.90 2024-06-12
342 2024-06-13 940,328 -2,000 0.25 369,730,370 61,798,356 65.72 2024-06-11
343 2024-06-12 942,328 9,400 0.25 369,730,370 62,212,495 66.02 2024-06-07
344 2024-06-11 932,928 -1,600 0.27 339,703,616 62,151,663 66.62 2024-06-06
345 2024-06-07 934,528 10,800 0.26 359,321,402 61,996,588 66.34 2024-06-05
346 2024-06-06 923,728 -8,800 0.26 359,321,402 61,575,708 66.66 2024-06-04
347 2024-06-05 932,528 -15,400 0.27 350,799,467 61,733,354 66.20 2024-06-03
348 2024-06-04 947,928 17,600 0.27 349,730,542 61,463,652 64.84 2024-05-31
349 2024-06-03 930,328 10,400 0.27 348,832,511 60,955,091 65.52 2024-05-30
350 2024-05-31 919,928 -1,600 0.26 348,074,484 61,193,611 66.52 2024-05-29
351 2024-05-29 921,528 -10,400 0.26 353,661,749 62,424,307 67.74 2024-05-27
352 2024-05-28 931,928 -3,200 0.26 360,019,648 62,345,983 66.90 2024-05-24
353 2024-05-27 935,128 3,200 0.26 363,832,114 63,364,273 67.76 2024-05-23
354 2024-05-24 931,928 -4,200 0.26 364,999,387 64,358,948 69.06 2024-05-22
355 2024-05-23 936,128 3,400 0.25 368,428,743 64,630,277 69.04 2024-05-21
356 2024-05-22 932,728 -11,800 0.25 368,428,743 65,906,560 70.66 2024-05-20
357 2024-05-21 944,528 25,600 0.25 372,697,289 66,400,318 70.30 2024-05-17
358 2024-05-20 918,928 27,000 0.25 368,903,347 63,865,496 69.50 2024-05-16
359 2024-05-16 891,928 -14,200 0.23 387,423,579 61,097,068 68.50 2024-05-13
360 2024-05-14 906,128 5,600 0.23 387,423,579 61,652,949 68.04 2024-05-10
361 2024-05-13 900,528 -11,200 0.24 380,618,351 59,759,038 66.36 2024-05-09
362 2024-05-10 911,728 -25,000 0.23 393,051,168 59,627,011 65.40 2024-05-08
363 2024-05-09 936,728 400 0.24 389,124,258 61,805,313 65.98 2024-05-07
364 2024-05-08 936,328 -4,800 0.24 389,124,258 62,265,812 66.50 2024-05-06
365 2024-05-07 941,128 -6,200 0.25 373,979,841 62,472,077 66.38 2024-05-03
366 2024-05-06 947,328 -10,600 0.25 373,979,841 61,822,625 65.26 2024-05-02
367 2024-05-03 957,928 -45,600 0.26 373,979,841 60,790,111 63.46 2024-04-30
368 2024-05-02 1,003,528 17,400 0.25 396,976,780 63,784,240 63.56 2024-04-29
369 2024-04-30 986,128 2,800 0.25 396,976,780 62,658,573 63.54 2024-04-26
370 2024-04-29 983,328 -8,200 0.24 404,224,354 60,848,337 61.88 2024-04-25
371 2024-04-26 991,528 4,200 0.25 395,914,561 61,177,278 61.70 2024-04-24
372 2024-04-25 987,328 1,400 0.26 376,204,467 59,496,385 60.26 2024-04-23
373 2024-04-24 985,928 13,400 0.26 376,204,467 58,130,315 58.96 2024-04-22
374 2024-04-23 972,528 -23,600 0.25 385,282,464 56,581,679 58.18 2024-04-19
375 2024-04-22 996,128 -28,000 0.26 386,448,103 58,492,636 58.72 2024-04-18
376 2024-04-19 1,024,128 -8,800 0.27 376,542,934 59,563,284 58.16 2024-04-17
377 2024-04-18 1,032,928 3,400 0.26 394,580,628 60,033,775 58.12 2024-04-16
378 2024-04-17 1,029,528 -5,000 0.26 394,580,628 60,886,286 59.14 2024-04-15
379 2024-04-16 1,034,528 -2,800 0.27 389,311,913 61,554,416 59.50 2024-04-12
380 2024-04-15 1,037,328 25,200 0.26 396,008,607 63,069,542 60.80 2024-04-11
381 2024-04-12 1,012,128 -3,000 0.26 390,256,638 61,699,323 60.96 2024-04-10
382 2024-04-11 1,015,128 800 0.26 390,380,862 60,542,234 59.64 2024-04-09
383 2024-04-10 1,014,328 1,600 0.26 390,380,862 60,271,370 59.42 2024-04-08
384 2024-04-09 1,012,728 -12,200 0.26 390,668,986 60,297,825 59.54 2024-04-05
385 2024-04-08 1,024,928 3,600 0.26 390,806,021 60,901,222 59.42 2024-04-03
386 2024-04-05 1,021,328 19,200 0.26 394,290,342 61,667,785 60.38 2024-04-02
387 2024-04-03 1,002,128 -2,000 0.25 394,290,342 58,784,828 58.66 2024-03-28
388 2024-04-02 1,004,128 -1,000 0.26 389,609,964 58,118,929 57.88 2024-03-27
389 2024-03-28 1,005,128 -22,000 0.26 389,517,808 59,302,552 59.00 2024-03-26
390 2024-03-27 1,027,128 8,600 0.24 430,946,972 59,717,222 58.14 2024-03-25
391 2024-03-25 1,018,528 28,400 0.24 428,930,639 60,887,604 59.78 2024-03-21
392 2024-03-22 990,128 8,200 0.23 439,225,896 58,061,106 58.64 2024-03-20
393 2024-03-21 981,928 -2,200 0.23 420,745,612 57,462,427 58.52 2024-03-19
394 2024-03-20 984,128 -1,800 0.23 420,745,612 58,319,425 59.26 2024-03-18
395 2024-03-19 985,928 -2,200 0.23 422,399,240 58,051,441 58.88 2024-03-15
396 2024-03-18 988,128 -4,800 0.23 432,390,173 58,991,242 59.70 2024-03-14
397 2024-03-15 992,928 7,200 0.23 430,172,049 59,516,104 59.94 2024-03-13
398 2024-03-14 985,728 30,400 0.23 435,858,678 59,419,684 60.28 2024-03-12
399 2024-03-13 955,328 -2,000 0.22 435,858,678 55,580,983 58.18 2024-03-11
400 2024-03-12 957,328 -9,400 0.23 421,279,867 54,797,455 57.24 2024-03-08
401 2024-03-11 966,728 400 0.23 426,505,699 54,852,147 56.74 2024-03-07
402 2024-03-08 966,328 -4,000 0.22 438,931,656 55,525,207 57.46 2024-03-06
403 2024-03-07 970,328 -26,000 0.21 455,323,590 54,629,466 56.30 2024-03-05
404 2024-03-06 996,328 -5,600 0.21 465,648,039 57,607,685 57.82 2024-03-04
405 2024-03-05 1,001,928 2,400 0.22 463,620,062 58,071,747 57.96 2024-03-01
406 2024-03-04 999,528 -1,000 0.22 458,564,566 57,372,907 57.40 2024-02-29
407 2024-03-01 1,000,528 15,000 0.22 459,964,554 57,630,413 57.60 2024-02-28
408 2024-02-29 985,528 -1,800 0.22 453,514,870 58,047,599 58.90 2024-02-27
409 2024-02-28 987,328 38,800 0.22 453,514,870 57,166,291 57.90 2024-02-26
410 2024-02-27 948,528 -14,800 0.21 446,786,779 55,583,741 58.60 2024-02-23
411 2024-02-26 963,328 -11,800 0.21 449,871,057 56,239,089 58.38 2024-02-22
412 2024-02-23 975,128 -12,600 0.21 454,967,127 55,699,311 57.12 2024-02-21
413 2024-02-22 987,728 5,000 0.22 453,547,552 55,095,468 55.78 2024-02-20
414 2024-02-21 982,728 -400 0.22 453,547,552 54,502,095 55.46 2024-02-19
415 2024-02-20 983,128 -12,000 0.22 453,067,597 55,350,106 56.30 2024-02-16
416 2024-02-19 995,128 -4,000 0.22 458,520,711 54,493,209 54.76 2024-02-15
417 2024-02-16 999,128 -5,800 0.22 454,906,876 54,512,424 54.56 2024-02-14
418 2024-02-15 1,004,928 600 0.21 471,131,192 54,487,196 54.22 2024-02-08
419 2024-02-14 1,004,328 17,000 0.21 471,131,192 55,037,174 54.80 2024-02-07
420 2024-02-08 987,328 40,800 0.21 460,071,309 54,737,464 55.44 2024-02-06
421 2024-02-07 946,528 6,800 0.21 460,071,309 49,938,817 52.76 2024-02-05
422 2024-02-06 939,728 6,200 0.21 458,367,248 49,636,433 52.82 2024-02-02
423 2024-02-05 933,528 -11,000 0.20 467,193,091 49,346,290 52.86 2024-02-01
424 2024-02-02 944,528 5,600 0.20 464,220,148 49,512,158 52.42 2024-01-31
425 2024-02-01 938,928 23,000 0.20 459,278,816 50,044,862 53.30 2024-01-30
426 2024-01-31 915,928 -8,400 0.20 459,278,816 50,266,129 54.88 2024-01-29
427 2024-01-30 924,328 16,200 0.19 476,369,284 50,172,524 54.28 2024-01-26
428 2024-01-29 908,128 -9,600 0.19 469,416,390 50,292,129 55.38 2024-01-25
429 2024-01-26 917,728 4,600 0.20 458,714,139 49,759,212 54.22 2024-01-24
430 2024-01-25 913,128 -52,200 0.20 456,032,070 47,519,181 52.04 2024-01-23
431 2024-01-24 965,328 9,400 0.21 456,032,070 48,845,597 50.60 2024-01-22
432 2024-01-23 955,928 -6,800 0.21 455,948,070 49,574,426 51.86 2024-01-19
433 2024-01-22 962,728 -3,400 0.21 453,462,482 50,369,929 52.32 2024-01-18
434 2024-01-19 966,128 43,800 0.21 460,294,950 50,142,043 51.90 2024-01-17
435 2024-01-18 922,328 -15,600 0.20 452,298,955 49,879,498 54.08 2024-01-16
436 2024-01-17 937,928 -11,200 0.21 452,298,955 51,829,901 55.26 2024-01-15
437 2024-01-16 949,128 6,000 0.21 445,645,230 52,657,621 55.48 2024-01-12
438 2024-01-15 943,128 -400 0.21 442,647,492 52,513,367 55.68 2024-01-11
439 2024-01-12 943,528 -10,600 0.20 460,386,012 51,780,817 54.88 2024-01-10
440 2024-01-11 954,128 -9,000 0.21 457,243,819 52,706,031 55.24 2024-01-09
441 2024-01-10 963,128 11,400 0.21 457,243,819 53,376,554 55.42 2024-01-08
442 2024-01-09 951,728 1,000 0.21 460,519,297 54,039,116 56.78 2024-01-05
443 2024-01-08 950,728 -7,800 0.18 541,652,715 54,476,714 57.30 2024-01-04
444 2024-01-05 958,528 -800 0.18 540,782,868 54,655,267 57.02 2024-01-03
445 2024-01-04 959,328 -5,400 0.18 530,544,515 55,142,173 57.48 2024-01-02
446 2024-01-03 964,728 -200 0.18 530,544,515 56,359,410 58.42 2023-12-29
447 2024-01-02 964,928 -13,000 0.18 534,610,472 56,428,989 58.48 2023-12-28
448 2023-12-29 977,928 63,600 0.18 540,136,529 55,546,310 56.80 2023-12-27
449 2023-12-28 914,328 600 0.17 543,285,571 50,818,350 55.58 2023-12-22
450 2023-12-27 913,728 -24,200 0.17 543,285,571 52,027,672 56.94 2023-12-21
451 2023-12-22 937,928 -5,200 0.17 547,075,686 53,368,103 56.90 2023-12-20
452 2023-12-21 943,128 15,400 0.17 562,821,057 53,362,182 56.58 2023-12-19
453 2023-12-20 927,728 -2,000 0.16 562,821,057 52,899,051 57.02 2023-12-18
454 2023-12-19 929,728 -13,400 0.17 554,850,401 53,645,306 57.70 2023-12-15
455 2023-12-18 943,128 1,000 0.17 542,231,727 53,192,419 56.40 2023-12-14
456 2023-12-15 942,128 9,400 0.17 546,057,477 52,891,066 56.14 2023-12-13
457 2023-12-14 932,728 8,400 0.17 558,299,771 52,978,950 56.80 2023-12-12
458 2023-12-13 924,328 4,800 0.17 558,299,771 51,762,368 56.00 2023-12-11
459 2023-12-12 919,528 -800 0.17 555,707,090 52,100,456 56.66 2023-12-08
460 2023-12-11 920,328 5,200 0.17 551,718,614 52,311,444 56.84 2023-12-07
461 2023-12-08 915,128 -5,600 0.18 512,817,585 52,455,137 57.32 2023-12-06
462 2023-12-07 920,728 1,800 0.18 498,839,873 52,260,521 56.76 2023-12-05
463 2023-12-06 918,928 6,400 0.18 498,839,873 53,058,903 57.74 2023-12-04
464 2023-12-05 912,528 4,600 0.18 501,340,721 53,218,633 58.32 2023-12-01
465 2023-12-04 907,928 -3,000 0.18 495,062,262 53,894,606 59.36 2023-11-30
466 2023-12-01 910,928 6,400 0.18 495,062,262 53,690,096 58.94 2023-11-29
467 2023-11-30 904,528 -4,000 0.18 493,793,278 54,615,401 60.38 2023-11-28
468 2023-11-29 908,528 800 0.18 493,793,278 55,438,379 61.02 2023-11-27
469 2023-11-28 907,728 2,600 0.18 491,737,443 55,534,799 61.18 2023-11-24
470 2023-11-27 905,128 -3,600 0.19 484,255,865 56,588,603 62.52 2023-11-23
471 2023-11-24 908,728 -4,000 0.19 486,814,961 55,904,947 61.52 2023-11-22
472 2023-11-23 912,728 -3,200 0.19 490,514,847 56,169,281 61.54 2023-11-21
473 2023-11-22 915,928 11,000 0.19 490,514,847 56,604,350 61.80 2023-11-20
474 2023-11-21 904,928 -5,800 0.19 480,463,434 54,730,045 60.48 2023-11-17
475 2023-11-20 910,728 8,000 0.18 494,007,748 56,392,278 61.92 2023-11-16
476 2023-11-17 902,728 400 0.18 496,014,167 56,727,428 62.84 2023-11-15
477 2023-11-16 902,328 -1,000 0.19 465,389,849 54,572,797 60.48 2023-11-14
478 2023-11-15 903,328 6,000 0.19 465,389,849 54,795,876 60.66 2023-11-13
479 2023-11-14 897,328 -200 0.19 465,752,274 53,570,482 59.70 2023-11-10
480 2023-11-13 897,528 -6,600 0.19 468,516,982 54,928,714 61.20 2023-11-09
481 2023-11-10 904,128 -400 0.19 471,477,920 55,296,468 61.16 2023-11-08
482 2023-11-09 904,528 1,000 0.19 466,486,131 55,682,744 61.56 2023-11-07
483 2023-11-08 903,528 3,600 0.19 466,486,131 56,633,135 62.68 2023-11-06
484 2023-11-07 899,928 200 0.20 456,837,173 55,201,584 61.34 2023-11-03
485 2023-11-06 899,728 1,000 0.20 461,309,301 53,929,696 59.94 2023-11-02
486 2023-11-03 898,728 6,000 0.20 454,777,949 53,294,570 59.30 2023-11-01
487 2023-11-02 892,728 3,200 0.19 470,276,572 53,028,043 59.40 2023-10-31
488 2023-11-01 889,528 4,200 0.19 470,276,572 53,763,072 60.44 2023-10-30
489 2023-10-31 885,328 200 0.19 470,504,207 53,721,703 60.68 2023-10-27
490 2023-10-30 885,128 -4,000 0.20 443,401,463 52,612,008 59.44 2023-10-26
491 2023-10-27 889,128 1,000 0.20 440,106,352 52,760,856 59.34 2023-10-25
492 2023-10-26 888,128 -21,400 0.20 433,628,167 52,186,401 58.76 2023-10-24
493 2023-10-25 909,528 6,800 0.21 433,628,167 54,116,916 59.50 2023-10-20
494 2023-10-24 902,728 2,200 0.21 437,047,735 54,127,571 59.96 2023-10-19
495 2023-10-20 900,528 -16,400 0.21 430,661,377 55,490,535 61.62 2023-10-18
496 2023-10-19 916,928 3,000 0.21 444,350,792 56,611,135 61.74 2023-10-17
497 2023-10-18 913,928 11,000 0.21 444,350,792 55,950,672 61.22 2023-10-16
498 2023-10-17 902,928 -8,400 0.20 455,425,359 55,927,360 61.94 2023-10-13
499 2023-10-16 911,328 9,400 0.20 458,991,009 57,814,648 63.44 2023-10-12
500 2023-10-13 901,928 6,000 0.19 463,623,239 56,190,114 62.30 2023-10-11
501 2023-10-12 895,928 -9,600 0.20 457,032,941 54,974,142 61.36 2023-10-10
502 2023-10-11 905,528 8,200 0.20 457,032,941 55,001,771 60.74 2023-10-09
503 2023-10-10 897,328 -16,800 0.19 462,202,269 54,360,130 60.58 2023-10-06
504 2023-10-09 914,128 -1,600 0.20 466,802,685 54,445,464 59.56 2023-10-05
505 2023-10-06 915,728 3,400 0.19 483,044,444 54,540,760 59.56 2023-10-04
506 2023-10-05 912,328 10,200 0.18 498,636,466 54,903,899 60.18 2023-10-03
507 2023-10-04 902,128 -15,000 0.18 498,636,466 56,220,617 62.32 2023-09-29
508 2023-10-03 917,128 -7,600 0.18 508,375,792 55,706,355 60.74 2023-09-28
509 2023-09-29 924,728 23,000 0.20 468,299,922 56,870,772 61.50 2023-09-27
510 2023-09-28 901,728 16,200 0.19 481,731,927 55,077,546 61.08 2023-09-26
511 2023-09-27 885,528 1,000 0.18 481,731,927 55,008,999 62.12 2023-09-25
512 2023-09-26 884,528 2,000 0.18 487,990,007 56,220,600 63.56 2023-09-22
513 2023-09-25 882,528 5,600 0.18 483,490,556 54,522,580 61.78 2023-09-21
514 2023-09-22 876,928 9,000 0.18 485,820,745 54,913,231 62.62 2023-09-20
515 2023-09-21 867,928 3,400 0.18 480,917,577 54,853,050 63.20 2023-09-19
516 2023-09-20 864,528 3,000 0.18 480,917,577 55,571,860 64.28 2023-09-18
517 2023-09-19 861,528 -36,000 0.18 466,773,561 56,292,240 65.34 2023-09-15
518 2023-09-18 897,528 -5,000 0.19 471,904,457 58,411,122 65.08 2023-09-14
519 2023-09-15 902,528 24,000 0.19 472,070,328 58,339,410 64.64 2023-09-13
520 2023-09-13 878,528 9,200 0.20 431,265,124 57,297,596 65.22 2023-09-11
521 2023-09-11 869,328 800 0.21 417,213,682 57,514,740 66.16 2023-09-06
522 2023-09-07 868,528 4,000 0.21 405,702,393 57,322,848 66.00 2023-09-05
523 2023-09-06 864,528 200 0.22 400,217,084 58,390,221 67.54 2023-09-04
524 2023-09-04 864,328 -2,000 0.23 375,846,824 56,596,197 65.48 2023-08-30
525 2023-08-31 866,328 8,800 0.22 386,310,421 57,039,036 65.84 2023-08-29
526 2023-08-30 857,528 2,000 0.22 384,630,188 55,241,954 64.42 2023-08-28
527 2023-08-29 855,528 14,000 0.22 387,425,774 54,497,134 63.70 2023-08-25
528 2023-08-28 841,528 -14,200 0.22 383,809,842 54,463,692 64.72 2023-08-24
529 2023-08-25 855,728 12,200 0.22 390,204,355 53,945,093 63.04 2023-08-23
530 2023-08-24 843,528 -10,000 0.21 406,410,007 53,007,300 62.84 2023-08-22
531 2023-08-23 853,528 7,000 0.21 406,410,007 53,089,442 62.20 2023-08-21
532 2023-08-22 846,528 2,000 0.21 405,297,825 53,669,875 63.40 2023-08-18
533 2023-08-21 844,528 -9,200 0.20 416,260,679 54,809,867 64.90 2023-08-17
534 2023-08-18 853,728 11,400 0.20 422,405,696 55,065,456 64.50 2023-08-16
535 2023-08-17 842,328 -4,800 0.19 443,622,395 55,307,256 65.66 2023-08-15
536 2023-08-16 847,128 7,000 0.19 443,622,395 56,096,816 66.22 2023-08-14
537 2023-08-14 840,128 -14,000 0.19 435,121,774 57,481,558 68.42 2023-08-10
538 2023-08-11 854,128 800 0.20 424,944,366 58,217,364 68.16 2023-08-09
539 2023-08-10 853,328 8,000 0.20 435,565,634 57,923,905 67.88 2023-08-08
540 2023-08-09 845,328 -12,000 0.19 435,565,634 58,750,296 69.50 2023-08-07
541 2023-08-08 857,328 -5,000 0.21 416,554,018 59,481,417 69.38 2023-08-04
542 2023-08-07 862,328 -7,000 0.20 423,904,904 59,069,468 68.50 2023-08-03
543 2023-08-04 869,328 7,400 0.20 438,413,231 59,705,447 68.68 2023-08-02
544 2023-08-03 861,928 10,400 0.21 419,089,092 60,886,594 70.64 2023-08-01
545 2023-08-02 851,528 9,400 0.20 419,089,092 60,509,580 71.06 2023-07-31
546 2023-08-01 842,128 -10,800 0.20 419,089,092 59,083,700 70.16 2023-07-28
547 2023-07-31 852,928 18,600 0.20 419,368,868 58,630,271 68.74 2023-07-27
548 2023-07-28 834,328 -17,800 0.20 418,710,393 56,484,006 67.70 2023-07-26
549 2023-07-27 852,128 -10,800 0.20 431,201,446 57,978,789 68.04 2023-07-25
550 2023-07-26 862,928 -18,800 0.20 431,201,446 55,779,666 64.64 2023-07-24
551 2023-07-24 881,728 19,600 0.21 411,868,916 57,858,991 65.62 2023-07-20
552 2023-07-21 862,128 -49,000 0.20 423,191,688 56,728,022 65.80 2023-07-19
553 2023-07-20 911,128 8,800 0.23 400,645,690 60,061,558 65.92 2023-07-18
554 2023-07-19 902,328 45,000 0.23 400,645,690 60,997,373 67.60 2023-07-14
555 2023-07-18 857,328 -14,600 0.23 378,549,411 57,921,080 67.56 2023-07-13
556 2023-07-14 871,928 -25,000 0.23 378,549,411 57,268,231 65.68 2023-07-12
557 2023-07-13 896,928 10,200 0.23 382,518,613 58,085,057 64.76 2023-07-11
558 2023-07-12 886,728 -5,000 0.23 382,518,613 56,963,407 64.24 2023-07-10
559 2023-07-11 891,728 200 0.23 389,221,104 56,927,916 63.84 2023-07-07
560 2023-07-10 891,528 35,000 0.22 405,121,383 57,432,234 64.42 2023-07-06
561 2023-07-05 856,528 -11,200 0.22 380,835,657 57,387,376 67.00 2023-07-03
562 2023-07-04 867,728 -18,000 0.22 394,412,546 56,662,638 65.30 2023-06-30
563 2023-07-03 885,728 22,000 0.22 400,087,079 57,767,180 65.22 2023-06-29
564 2023-06-30 863,728 8,400 0.20 435,168,578 57,386,088 66.44 2023-06-28
565 2023-06-29 855,328 3,800 0.20 430,138,812 56,742,460 66.34 2023-06-27
566 2023-06-28 851,528 -6,600 0.20 430,138,812 55,264,167 64.90 2023-06-26
567 2023-06-27 858,128 -24,400 0.20 426,876,414 55,898,458 65.14 2023-06-23
568 2023-06-26 882,528 -1,800 0.21 424,171,218 58,441,004 66.22 2023-06-21
569 2023-06-23 884,328 14,600 0.20 431,383,188 59,869,006 67.70 2023-06-20
570 2023-06-21 869,728 -39,600 0.20 433,952,091 59,889,470 68.86 2023-06-19
571 2023-06-20 909,328 59,600 0.21 428,240,082 63,034,617 69.32 2023-06-16
572 2023-06-19 849,728 -4,600 0.19 441,713,665 58,461,286 68.80 2023-06-15
573 2023-06-16 854,328 20,000 0.19 449,119,819 57,120,370 66.86 2023-06-14
574 2023-06-15 834,328 -10,000 0.18 455,527,428 56,133,588 67.28 2023-06-13
575 2023-06-13 844,328 -12,400 0.19 451,653,101 56,468,657 66.88 2023-06-09
576 2023-06-12 856,728 5,400 0.19 448,708,364 56,766,797 66.26 2023-06-08
577 2023-06-09 851,328 -13,600 0.19 453,730,612 56,357,914 66.20 2023-06-07
578 2023-06-08 864,928 9,800 0.19 458,267,033 56,635,485 65.48 2023-06-06
579 2023-06-07 855,128 -19,600 0.19 458,267,033 55,976,679 65.46 2023-06-05
580 2023-06-06 874,728 26,400 0.19 457,187,927 56,769,847 64.90 2023-06-02
581 2023-06-05 848,328 -11,200 0.19 451,000,924 52,698,135 62.12 2023-06-01
582 2023-06-02 859,528 8,000 0.18 465,401,539 53,428,260 62.16 2023-05-31
583 2023-06-01 851,528 -5,000 0.18 471,650,905 54,208,272 63.66 2023-05-30
584 2023-05-31 856,528 20,400 0.18 471,650,905 53,995,525 63.04 2023-05-29
585 2023-05-30 836,128 3,400 0.18 464,720,537 53,512,192 64.00 2023-05-25
586 2023-05-29 832,728 -2,800 0.19 442,391,921 54,410,448 65.34 2023-05-24
587 2023-05-25 835,528 -6,000 0.18 457,432,012 55,629,454 66.58 2023-05-23
588 2023-05-24 841,528 -3,400 0.19 441,365,502 56,904,123 67.62 2023-05-22
589 2023-05-23 844,928 4,200 0.19 443,280,535 56,306,002 66.64 2023-05-19
590 2023-05-22 840,728 400 0.19 444,460,927 56,984,544 67.78 2023-05-18
591 2023-05-19 840,328 14,800 0.19 440,950,337 56,234,750 66.92 2023-05-17
592 2023-05-18 825,528 -2,000 0.19 439,831,772 56,614,710 68.58 2023-05-16
593 2023-05-17 827,528 -5,000 0.19 439,831,772 56,685,668 68.50 2023-05-15
594 2023-05-16 832,528 4,800 0.19 446,278,740 55,962,532 67.22 2023-05-12
595 2023-05-15 827,728 -11,600 0.19 436,222,379 56,004,076 67.66 2023-05-11
596 2023-05-11 839,328 -1,200 0.20 411,416,615 57,007,158 67.92 2023-05-09
597 2023-05-10 840,528 -1,000 0.20 411,416,615 58,551,180 69.66 2023-05-08
598 2023-05-09 841,528 15,000 0.20 416,936,737 57,695,160 68.56 2023-05-05
599 2023-05-08 826,528 -1,400 0.20 413,825,661 56,104,721 67.88 2023-05-04
600 2023-05-05 827,928 10,600 0.20 416,101,587 55,057,212 66.50 2023-05-03
601 2023-05-04 817,328 -4,000 0.20 414,751,256 55,104,254 67.42 2023-05-02
602 2023-05-03 821,328 -13,600 0.20 414,751,256 55,587,479 67.68 2023-04-28
603 2023-05-02 834,928 27,200 0.19 433,327,020 56,190,654 67.30 2023-04-27
604 2023-04-28 807,728 -29,200 0.19 433,327,020 54,263,167 67.18 2023-04-26
605 2023-04-27 836,928 -6,600 0.19 433,327,020 55,839,836 66.72 2023-04-25
606 2023-04-26 843,528 22,800 0.20 428,276,942 57,309,292 67.94 2023-04-24
607 2023-04-25 820,728 -12,400 0.19 432,814,599 56,039,308 68.28 2023-04-21
608 2023-04-24 833,128 14,200 0.20 419,193,380 57,969,046 69.58 2023-04-20
609 2023-04-21 818,928 -28,400 0.19 421,087,526 56,964,632 69.56 2023-04-19
610 2023-04-20 847,328 -24,800 0.20 434,078,240 59,889,143 70.68 2023-04-18
611 2023-04-19 872,128 32,800 0.20 434,078,240 62,165,284 71.28 2023-04-17
612 2023-04-18 839,328 5,000 0.19 431,084,076 58,635,454 69.86 2023-04-14
613 2023-04-17 834,328 2,000 0.20 424,265,311 57,919,050 69.42 2023-04-13
614 2023-04-14 832,328 9,600 0.19 440,900,430 57,613,744 69.22 2023-04-12
615 2023-04-13 822,728 5,000 0.19 436,877,287 57,755,506 70.20 2023-04-11
616 2023-04-12 817,728 -10,600 0.19 436,877,287 56,930,223 69.62 2023-04-06
617 2023-04-11 828,328 200 0.19 438,656,718 57,469,397 69.38 2023-04-04
618 2023-04-06 828,128 -13,600 0.18 450,524,540 58,002,085 70.04 2023-04-03
619 2023-04-04 841,728 22,200 0.19 448,528,047 59,223,982 70.36 2023-03-31
620 2023-04-03 819,528 -11,800 0.19 442,432,600 57,334,179 69.96 2023-03-30
621 2023-03-31 831,328 9,400 0.19 437,857,775 57,660,910 69.36 2023-03-29
622 2023-03-30 821,928 -9,200 0.19 431,661,938 55,891,104 68.00 2023-03-28
623 2023-03-29 831,128 13,800 0.19 431,661,938 55,735,444 67.06 2023-03-27
624 2023-03-28 817,328 -19,600 0.19 434,677,424 56,330,246 68.92 2023-03-24
625 2023-03-27 836,928 13,000 0.19 432,833,833 57,681,078 68.92 2023-03-23
626 2023-03-24 823,928 -7,000 0.19 436,136,868 55,252,612 67.06 2023-03-22
627 2023-03-23 830,928 3,000 0.19 438,686,856 55,007,434 66.20 2023-03-21
628 2023-03-22 827,928 -6,200 0.19 438,686,856 54,129,933 65.38 2023-03-20
629 2023-03-21 834,128 2,000 0.19 444,973,243 55,886,576 67.00 2023-03-17
630 2023-03-20 832,128 -9,800 0.20 419,705,005 54,421,171 65.40 2023-03-16
631 2023-03-17 841,928 1,000 0.20 421,885,922 55,870,342 66.36 2023-03-15
632 2023-03-16 840,928 -21,600 0.20 425,414,802 54,744,413 65.10 2023-03-14
633 2023-03-15 862,528 13,200 0.20 425,414,802 57,323,611 66.46 2023-03-13
634 2023-03-14 849,328 -3,200 0.19 440,166,807 55,206,320 65.00 2023-03-10
635 2023-03-13 852,528 7,800 0.19 447,173,161 57,221,679 67.12 2023-03-09
636 2023-03-10 844,728 -2,400 0.19 441,045,848 57,272,558 67.80 2023-03-08
637 2023-03-09 847,128 16,400 0.19 449,478,602 59,095,649 69.76 2023-03-07
638 2023-03-08 830,728 -6,600 0.18 449,478,602 58,250,647 70.12 2023-03-06
639 2023-03-07 837,328 16,800 0.19 448,285,281 58,864,158 70.30 2023-03-03
640 2023-03-06 820,528 -11,400 0.18 445,262,171 56,911,822 69.36 2023-03-02
641 2023-03-03 831,928 -6,600 0.19 449,445,129 58,118,490 69.86 2023-03-01
642 2023-03-02 838,528 6,200 0.19 439,952,557 55,812,424 66.56 2023-02-28
643 2023-03-01 832,328 22,600 0.18 451,317,374 56,165,493 67.48 2023-02-27
644 2023-02-28 809,728 -2,200 0.18 457,606,533 54,964,337 67.88 2023-02-24
645 2023-02-27 811,928 5,000 0.18 447,427,801 56,250,372 69.28 2023-02-23
646 2023-02-24 806,928 -2,400 0.18 446,073,586 55,710,309 69.04 2023-02-22
647 2023-02-23 809,328 -18,200 0.19 430,948,078 56,652,960 70.00 2023-02-21
648 2023-02-22 827,528 11,200 0.19 430,948,078 59,168,252 71.50 2023-02-20
649 2023-02-21 816,328 200 0.19 441,057,911 57,681,736 70.66 2023-02-17
650 2023-02-20 816,128 -22,800 0.19 440,370,294 58,532,700 71.72 2023-02-16
651 2023-02-17 838,928 10,200 0.19 442,999,187 59,429,660 70.84 2023-02-15
652 2023-02-16 828,728 -10,000 0.19 429,113,076 59,469,521 71.76 2023-02-14
653 2023-02-15 838,728 20,000 0.20 429,113,076 60,338,092 71.94 2023-02-13
654 2023-02-14 818,728 -7,400 0.19 435,192,778 58,932,041 71.98 2023-02-10
655 2023-02-13 826,128 -30,200 0.20 423,048,620 61,001,292 73.84 2023-02-09
656 2023-02-10 856,328 12,600 0.19 441,303,924 62,083,780 72.50 2023-02-08
657 2023-02-09 843,728 4,800 0.19 439,299,497 61,676,517 73.10 2023-02-07
658 2023-02-08 838,928 -3,000 0.19 439,299,497 60,855,837 72.54 2023-02-06
659 2023-02-07 841,928 11,000 0.19 448,073,757 62,723,636 74.50 2023-02-03
660 2023-02-06 830,928 12,800 0.20 424,457,193 63,067,435 75.90 2023-02-02
661 2023-02-03 818,128 -27,400 0.20 416,105,931 62,504,979 76.40 2023-02-01
662 2023-02-02 845,528 -2,800 0.20 424,019,129 63,414,600 75.00 2023-01-31
663 2023-02-01 848,328 2,400 0.20 424,019,129 64,303,262 75.80 2023-01-30
664 2023-01-31 845,928 19,000 0.20 416,491,753 66,151,570 78.20 2023-01-27
665 2023-01-30 826,928 -800 0.21 402,957,321 64,368,076 77.84 2023-01-26
666 2023-01-27 827,728 -1,600 0.21 395,658,373 62,625,900 75.66 2023-01-20
667 2023-01-26 829,328 -12,400 0.21 391,908,866 61,220,993 73.82 2023-01-19
668 2023-01-20 841,728 6,000 0.21 391,908,866 62,456,218 74.20 2023-01-18
669 2023-01-19 835,728 -2,000 0.21 397,647,510 61,693,441 73.82 2023-01-17
670 2023-01-18 837,728 -27,400 0.21 397,647,510 62,192,927 74.24 2023-01-16
671 2023-01-17 865,128 2,400 0.22 388,939,810 64,694,272 74.78 2023-01-13
672 2023-01-16 862,728 4,000 0.22 388,604,340 63,755,599 73.90 2023-01-12
673 2023-01-13 858,728 13,800 0.22 385,956,005 63,425,650 73.86 2023-01-11
674 2023-01-12 844,928 -4,600 0.22 384,659,430 62,051,512 73.44 2023-01-10
675 2023-01-11 849,528 4,800 0.22 384,659,430 62,542,251 73.62 2023-01-09
676 2023-01-10 844,728 19,000 0.22 390,580,523 61,023,151 72.24 2023-01-06
677 2023-01-09 825,728 -6,400 0.21 388,355,033 59,947,853 72.60 2023-01-05
678 2023-01-06 832,128 3,000 0.22 386,970,556 59,497,152 71.50 2023-01-04
679 2023-01-05 829,128 -6,600 0.18 462,112,951 57,359,075 69.18 2023-01-03
680 2023-01-04 835,728 -25,000 0.18 462,112,951 56,829,504 68.00 2022-12-30
681 2023-01-03 860,728 35,200 0.16 529,942,463 58,167,998 67.58 2022-12-29
682 2022-12-30 825,528 4,000 0.16 527,741,296 56,548,668 68.50 2022-12-28
683 2022-12-29 821,528 1,200 0.18 444,190,986 55,272,404 67.28 2022-12-23
684 2022-12-28 820,328 -20,000 0.18 444,190,986 55,700,271 67.90 2022-12-22
685 2022-12-23 840,328 -200 0.19 437,168,066 54,974,258 65.42 2022-12-21
686 2022-12-22 840,528 21,800 0.19 444,984,307 54,953,721 65.38 2022-12-20
687 2022-12-21 818,728 -8,600 0.18 444,984,307 54,723,780 66.84 2022-12-19
688 2022-12-20 827,328 5,400 0.19 444,217,946 55,513,709 67.10 2022-12-16
689 2022-12-19 821,928 11,200 0.19 444,027,317 54,822,598 66.70 2022-12-15
690 2022-12-16 810,728 -14,000 0.19 435,645,238 55,032,217 67.88 2022-12-14
691 2022-12-15 824,728 -11,400 0.20 407,831,478 55,586,667 67.40 2022-12-13
692 2022-12-14 836,128 11,200 0.21 407,831,478 56,003,853 66.98 2022-12-12
693 2022-12-13 824,928 8,000 0.20 418,361,029 57,035,522 69.14 2022-12-09
694 2022-12-12 816,928 -24,000 0.21 382,323,483 55,060,947 67.40 2022-12-08
695 2022-12-09 840,928 5,400 0.22 389,857,023 54,710,776 65.06 2022-12-07
696 2022-12-08 835,528 8,000 0.21 392,813,709 56,147,482 67.20 2022-12-06
697 2022-12-07 827,528 8,600 0.21 392,813,709 56,089,848 67.78 2022-12-05
698 2022-12-06 818,928 -3,800 0.21 386,627,878 52,837,235 64.52 2022-12-02
699 2022-12-05 822,728 24,000 0.21 394,851,994 53,098,865 64.54 2022-12-01
700 2022-12-01 798,728 -14,400 0.20 397,956,390 50,383,762 63.08 2022-11-29
701 2022-11-30 813,128 -7,000 0.20 397,956,390 48,413,641 59.54 2022-11-28
702 2022-11-29 820,128 -4,600 0.22 375,001,271 49,568,536 60.44 2022-11-25
703 2022-11-28 824,728 -1,600 0.22 370,980,692 49,978,517 60.60 2022-11-24
704 2022-11-25 826,328 1,000 0.22 371,278,316 49,777,999 60.24 2022-11-23
705 2022-11-24 825,328 -8,800 0.21 383,907,372 49,338,108 59.78 2022-11-22
706 2022-11-23 834,128 5,200 0.22 383,907,372 50,698,300 60.78 2022-11-21
707 2022-11-22 828,928 -1,000 0.22 377,096,216 51,443,272 62.06 2022-11-18
708 2022-11-21 829,928 -15,400 0.22 378,255,826 51,571,726 62.14 2022-11-17
709 2022-11-18 845,328 -7,200 0.22 386,257,735 53,238,757 62.98 2022-11-16
710 2022-11-17 852,528 -14,600 0.24 359,928,509 53,930,921 63.26 2022-11-15
711 2022-11-16 867,128 5,200 0.24 359,928,509 52,461,244 60.50 2022-11-14
712 2022-11-15 861,928 26,400 0.24 359,928,509 51,215,762 59.42 2022-11-11
713 2022-11-14 835,528 -7,800 0.23 369,480,119 45,803,645 54.82 2022-11-10
714 2022-11-11 843,328 -11,600 0.23 362,842,575 47,175,768 55.94 2022-11-09
715 2022-11-10 854,928 3,800 0.20 427,206,328 48,730,896 57.00 2022-11-08
716 2022-11-08 851,128 6,400 0.21 398,919,790 47,186,536 55.44 2022-11-04
717 2022-11-07 844,728 6,800 0.20 413,569,847 44,263,747 52.40 2022-11-03
718 2022-11-04 837,928 -18,400 0.21 407,944,660 45,398,939 54.18 2022-11-02
719 2022-11-03 856,328 3,400 0.20 435,443,884 45,214,118 52.80 2022-11-01
720 2022-11-02 852,928 -19,600 0.20 435,443,884 42,646,400 50.00 2022-10-31
721 2022-11-01 872,528 25,400 0.20 436,505,188 44,359,324 50.84 2022-10-28
722 2022-10-31 847,128 -23,400 0.19 445,512,077 45,134,980 53.28 2022-10-27
723 2022-10-28 870,528 9,800 0.20 444,305,304 45,946,468 52.78 2022-10-26
724 2022-10-27 860,728 6,000 0.19 453,034,930 45,067,718 52.36 2022-10-25
725 2022-10-26 854,728 -5,600 0.19 453,034,930 44,206,532 51.72 2022-10-24
726 2022-10-25 860,328 10,200 0.21 416,406,834 48,006,302 55.80 2022-10-21
727 2022-10-24 850,128 13,600 0.20 417,372,668 47,369,132 55.72 2022-10-20
728 2022-10-21 836,528 -4,600 0.21 405,538,405 47,481,329 56.76 2022-10-19
729 2022-10-20 841,128 800 0.21 392,006,919 48,970,472 58.22 2022-10-18
730 2022-10-19 840,328 7,000 0.21 392,006,919 47,898,696 57.00 2022-10-17
731 2022-10-18 833,328 9,000 0.21 401,883,802 47,499,696 57.00 2022-10-14
732 2022-10-17 824,328 9,000 0.21 395,485,197 46,409,666 56.30 2022-10-13
733 2022-10-14 815,328 5,400 0.21 391,921,175 47,028,119 57.68 2022-10-12
734 2022-10-13 809,928 10,200 0.21 393,182,124 46,959,625 57.98 2022-10-11
735 2022-10-12 799,728 2,800 0.20 393,182,124 47,631,800 59.56 2022-10-10
736 2022-10-11 796,928 -600 0.21 386,626,101 49,011,072 61.50 2022-10-07
737 2022-10-10 797,528 800 0.20 396,672,123 49,925,253 62.60 2022-10-06
738 2022-10-07 796,728 -1,400 0.20 399,890,048 50,209,799 63.02 2022-10-05
739 2022-10-06 798,128 -7,400 0.21 382,780,147 47,281,103 59.24 2022-10-03
740 2022-10-05 805,528 12,800 0.21 382,780,147 48,315,569 59.98 2022-09-30
741 2022-09-30 792,728 13,600 0.21 372,236,780 47,833,208 60.34 2022-09-28
742 2022-09-29 779,128 -1,000 0.21 367,494,114 48,555,257 62.32 2022-09-27
743 2022-09-28 780,128 -8,200 0.21 367,494,114 48,523,962 62.20 2022-09-26
744 2022-09-27 788,328 3,200 0.21 375,860,721 49,034,002 62.20 2022-09-23
745 2022-09-23 785,128 14,600 0.22 359,607,618 49,792,818 63.42 2022-09-21
746 2022-09-22 770,528 -3,200 0.21 359,241,568 50,022,678 64.92 2022-09-20
747 2022-09-21 773,728 7,400 0.22 359,241,568 49,595,965 64.10 2022-09-19
748 2022-09-20 766,328 -8,800 0.20 374,372,877 50,562,321 65.98 2022-09-16
749 2022-09-19 775,128 3,800 0.20 378,315,491 51,763,048 66.78 2022-09-15
750 2022-09-16 771,328 15,800 0.21 374,109,054 51,169,900 66.34 2022-09-14
751 2022-09-15 755,528 -24,000 0.22 345,490,799 51,436,346 68.08 2022-09-13
752 2022-09-14 779,528 -8,000 0.23 345,490,799 52,992,313 67.98 2022-09-09
753 2022-09-13 787,528 5,400 0.22 350,999,803 51,961,097 65.98 2022-09-08
754 2022-09-09 782,128 2,200 0.23 343,303,384 52,089,725 66.60 2022-09-07
755 2022-09-08 779,928 -2,600 0.23 342,427,821 52,379,964 67.16 2022-09-06
756 2022-09-07 782,528 6,200 0.23 342,427,821 52,538,930 67.14 2022-09-05
757 2022-09-06 776,328 2,600 0.23 342,236,367 52,930,043 68.18 2022-09-02
758 2022-09-05 773,728 14,600 0.24 328,054,716 53,278,910 68.86 2022-09-01
759 2022-09-02 759,128 -1,800 0.23 335,193,502 53,093,412 69.94 2022-08-31
760 2022-09-01 760,928 3,400 0.22 341,812,646 53,097,556 69.78 2022-08-30
761 2022-08-31 757,528 4,000 0.22 344,496,328 53,072,412 70.06 2022-08-29
762 2022-08-30 753,528 -11,600 0.22 346,139,727 53,214,147 70.62 2022-08-26
763 2022-08-29 765,128 -13,000 0.22 348,137,899 53,513,052 69.94 2022-08-25
764 2022-08-26 778,128 4,200 0.22 348,137,899 52,259,076 67.16 2022-08-24
765 2022-08-25 773,928 12,200 0.22 348,137,899 52,518,754 67.86 2022-08-23
766 2022-08-24 761,728 -10,000 0.22 352,341,320 52,147,899 68.46 2022-08-22
767 2022-08-23 771,728 800 0.22 352,482,844 52,986,844 68.66 2022-08-19
768 2022-08-22 770,928 2,200 0.22 347,442,304 52,793,149 68.48 2022-08-18
769 2022-08-19 768,728 7,000 0.21 368,052,157 52,996,108 68.94 2022-08-17
770 2022-08-18 761,728 -10,000 0.21 355,541,435 52,361,183 68.74 2022-08-16
771 2022-08-17 771,728 -1,000 0.22 355,541,435 53,774,007 69.68 2022-08-15
772 2022-08-16 772,728 11,600 0.21 359,824,955 54,075,505 69.98 2022-08-12
773 2022-08-15 761,128 -31,200 0.22 349,726,103 53,111,512 69.78 2022-08-11
774 2022-08-12 792,328 12,400 0.23 349,517,708 53,735,685 67.82 2022-08-10
775 2022-08-11 779,928 -9,800 0.22 360,826,660 54,158,200 69.44 2022-08-09
776 2022-08-10 789,728 9,200 0.22 360,826,660 55,107,220 69.78 2022-08-08
777 2022-08-09 780,528 1,600 0.23 346,251,020 55,105,277 70.60 2022-08-05
778 2022-08-08 778,928 -16,000 0.23 340,985,971 54,711,903 70.24 2022-08-04
779 2022-08-04 794,928 200 0.23 347,528,780 54,293,582 68.30 2022-08-02
780 2022-08-03 794,728 15,400 0.23 347,528,780 55,805,800 70.22 2022-08-01
781 2022-08-02 779,328 26,400 0.22 347,528,780 54,833,518 70.36 2022-07-29
782 2022-08-01 752,928 800 0.23 328,730,589 54,542,104 72.44 2022-07-28
783 2022-07-29 752,128 -1,200 0.23 332,378,429 54,574,408 72.56 2022-07-27
784 2022-07-28 753,328 13,000 0.23 321,964,506 55,490,140 73.66 2022-07-26
785 2022-07-27 740,328 -1,200 0.23 321,964,506 53,555,328 72.34 2022-07-25
786 2022-07-26 741,528 2,400 0.23 322,706,259 53,760,780 72.50 2022-07-22
787 2022-07-25 739,128 -1,600 0.22 329,201,252 53,586,780 72.50 2022-07-21
788 2022-07-22 740,728 7,600 0.22 330,783,738 54,591,654 73.70 2022-07-20
789 2022-07-21 733,128 -2,600 0.22 330,773,999 53,151,780 72.50 2022-07-19
790 2022-07-20 735,728 3,200 0.22 330,773,999 53,884,719 73.24 2022-07-18
791 2022-07-19 732,528 -3,400 0.22 335,104,026 52,155,994 71.20 2022-07-15
792 2022-07-18 735,928 3,600 0.22 328,548,710 53,560,840 72.78 2022-07-14
793 2022-07-15 732,328 7,200 0.23 319,661,716 53,489,237 73.04 2022-07-13
794 2022-07-14 725,128 -5,600 0.22 323,608,377 53,398,426 73.64 2022-07-12
795 2022-07-13 730,728 -1,600 0.23 323,608,377 54,629,225 74.76 2022-07-11
796 2022-07-12 732,328 -5,400 0.23 317,325,460 56,447,842 77.08 2022-07-08
797 2022-07-11 737,728 4,200 0.23 321,659,298 56,554,228 76.66 2022-07-07
798 2022-07-08 733,528 6,200 0.22 327,312,695 56,056,210 76.42 2022-07-06
799 2022-07-07 727,328 -12,600 0.23 315,130,302 56,324,280 77.44 2022-07-05
800 2022-07-06 739,928 17,400 0.23 315,130,302 57,300,024 77.44 2022-07-04
801 2022-07-05 722,528 -3,800 0.23 312,667,287 56,169,327 77.74 2022-06-30
802 2022-07-04 726,328 -2,000 0.23 318,383,062 56,392,106 77.64 2022-06-29
803 2022-06-30 728,328 -21,000 0.23 317,072,032 57,639,878 79.14 2022-06-28
804 2022-06-29 749,328 -400 0.23 324,400,899 58,837,235 78.52 2022-06-27
805 2022-06-28 749,728 4,400 0.23 320,828,998 57,399,176 76.56 2022-06-24
806 2022-06-27 745,328 -10,400 0.23 326,076,184 55,944,320 75.06 2022-06-23
807 2022-06-24 755,728 -3,200 0.23 325,516,441 56,679,600 75.00 2022-06-22
808 2022-06-23 758,928 -10,200 0.23 332,369,170 58,452,635 77.02 2022-06-21
809 2022-06-22 769,128 -600 0.23 332,369,170 58,069,164 75.50 2022-06-20
810 2022-06-21 769,728 -9,600 0.23 339,205,347 57,883,546 75.20 2022-06-17
811 2022-06-20 779,328 57,800 0.23 339,918,962 57,623,512 73.94 2022-06-16
812 2022-06-17 721,528 -7,000 0.21 351,133,041 54,836,128 76.00 2022-06-15
813 2022-06-16 728,528 -400 0.22 326,832,686 54,508,465 74.82 2022-06-14
814 2022-06-15 728,928 -3,200 0.22 326,832,686 54,596,707 74.90 2022-06-13
815 2022-06-14 732,128 3,600 0.22 326,832,686 56,813,133 77.60 2022-06-10
816 2022-06-13 728,528 3,000 0.22 327,780,568 56,460,920 77.50 2022-06-09
817 2022-06-10 725,528 3,800 0.22 325,215,245 56,634,716 78.06 2022-06-08
818 2022-06-09 721,728 -3,000 0.22 328,814,804 54,793,590 75.92 2022-06-07
819 2022-06-08 724,728 25,200 0.22 328,814,804 55,166,295 76.12 2022-06-06
820 2022-06-07 699,528 -11,200 0.21 329,227,691 51,849,015 74.12 2022-06-02
821 2022-06-06 710,728 1,400 0.22 327,258,140 53,048,738 74.64 2022-06-01
822 2022-06-02 709,328 9,600 0.21 332,066,318 53,454,958 75.36 2022-05-31
823 2022-06-01 699,728 -6,600 0.21 333,470,712 51,485,986 73.58 2022-05-30
824 2022-05-31 706,328 -200 0.20 356,553,860 50,784,983 71.90 2022-05-27
825 2022-05-30 706,528 -15,000 0.20 352,917,240 49,329,785 69.82 2022-05-26
826 2022-05-27 721,528 -800 0.20 352,425,258 50,622,404 70.16 2022-05-25
827 2022-05-26 722,328 1,000 0.19 379,839,820 50,331,815 69.68 2022-05-24
828 2022-05-25 721,328 -11,600 0.19 379,839,820 51,257,568 71.06 2022-05-23
829 2022-05-24 732,928 8,400 0.20 372,400,367 52,800,133 72.04 2022-05-20
830 2022-05-23 724,528 -2,000 0.20 359,219,679 50,644,507 69.90 2022-05-19
831 2022-05-20 726,528 -4,600 0.20 371,524,429 52,033,935 71.62 2022-05-18
832 2022-05-19 731,128 5,800 0.19 380,494,063 52,363,387 71.62 2022-05-17
833 2022-05-18 725,328 27,000 0.19 380,494,063 50,062,139 69.02 2022-05-16
834 2022-05-17 698,328 -5,000 0.20 355,707,058 48,114,799 68.90 2022-05-13
835 2022-05-13 703,328 10,000 0.19 367,825,978 48,192,035 68.52 2022-05-11
836 2022-05-12 693,328 3,800 0.19 369,573,509 46,702,574 67.36 2022-05-10
837 2022-05-11 689,528 -11,200 0.19 369,573,509 47,701,547 69.18 2022-05-06
838 2022-05-10 700,728 -2,400 0.19 375,282,708 50,452,416 72.00 2022-05-05
839 2022-05-06 703,128 13,400 0.18 381,322,906 50,808,029 72.26 2022-05-04
840 2022-05-05 689,728 -600 0.18 379,883,213 50,901,926 73.80 2022-05-03
841 2022-05-04 690,328 8,400 0.18 379,883,213 50,987,626 73.86 2022-04-29
842 2022-05-03 681,928 -10,000 0.18 378,734,730 47,803,153 70.10 2022-04-28
843 2022-04-29 691,928 -14,200 0.21 324,445,323 47,563,131 68.74 2022-04-27
844 2022-04-28 706,128 -6,400 0.22 318,379,596 48,228,542 68.30 2022-04-26
845 2022-04-27 712,528 5,400 0.22 318,379,596 48,152,642 67.58 2022-04-25
846 2022-04-26 707,128 -5,800 0.23 310,930,956 49,880,809 70.54 2022-04-22
847 2022-04-25 712,928 16,600 0.23 311,669,520 50,218,648 70.44 2022-04-21
848 2022-04-22 696,328 5,000 0.23 302,404,147 49,982,424 71.78 2022-04-20
849 2022-04-21 691,328 -8,400 0.23 297,635,165 50,383,985 72.88 2022-04-19
850 2022-04-20 699,728 -2,600 0.24 297,635,165 52,353,649 74.82 2022-04-14
851 2022-04-19 702,328 4,000 0.23 303,059,623 51,845,853 73.82 2022-04-13
852 2022-04-14 698,328 -200 0.23 299,420,636 51,285,208 73.44 2022-04-12
853 2022-04-13 698,528 2,400 0.23 305,299,133 50,992,544 73.00 2022-04-11
854 2022-04-12 696,128 -14,000 0.23 299,361,403 52,891,805 75.98 2022-04-08
855 2022-04-11 710,128 2,600 0.24 301,423,657 53,941,323 75.96 2022-04-07
856 2022-04-08 707,528 -1,600 0.24 295,846,814 54,253,247 76.68 2022-04-06
857 2022-04-07 709,128 -15,000 0.24 296,340,422 55,780,008 78.66 2022-04-04
858 2022-04-06 724,128 19,000 0.24 296,340,422 55,135,106 76.14 2022-04-01
859 2022-04-04 705,128 13,000 0.23 300,331,416 53,801,266 76.30 2022-03-31
860 2022-04-01 692,128 -2,400 0.22 311,009,615 53,349,226 77.08 2022-03-30
861 2022-03-31 694,528 7,000 0.23 303,958,780 52,714,675 75.90 2022-03-29
862 2022-03-30 687,528 1,800 0.23 303,958,780 51,372,092 74.72 2022-03-28
863 2022-03-29 685,728 -8,400 0.22 309,257,676 50,606,726 73.80 2022-03-25
864 2022-03-28 694,128 1,000 0.23 303,992,544 52,850,906 76.14 2022-03-24
865 2022-03-25 693,128 1,800 0.22 311,863,081 53,606,520 77.34 2022-03-23
866 2022-03-24 691,328 -27,000 0.22 310,556,505 52,775,980 76.34 2022-03-22
867 2022-03-23 718,328 -3,000 0.23 310,556,505 52,768,375 73.46 2022-03-21
868 2022-03-22 721,328 -56,600 0.23 317,682,837 53,897,628 74.72 2022-03-18
869 2022-03-21 777,928 30,200 0.23 345,375,941 58,126,780 74.72 2022-03-17
870 2022-03-18 747,728 3,600 0.21 359,616,406 51,967,096 69.50 2022-03-16
871 2022-03-17 744,128 18,000 0.18 423,257,166 46,061,523 61.90 2022-03-15
872 2022-03-16 726,128 31,800 0.17 423,257,166 48,229,422 66.42 2022-03-14
873 2022-03-15 694,328 -5,000 0.20 345,969,086 49,713,885 71.60 2022-03-11
874 2022-03-14 699,328 2,800 0.21 335,449,672 51,442,568 73.56 2022-03-10
875 2022-03-11 696,528 -4,400 0.22 311,922,893 50,707,238 72.80 2022-03-09
876 2022-03-10 700,928 -14,200 0.24 294,187,297 51,378,022 73.30 2022-03-08
877 2022-03-09 715,128 22,400 0.24 294,187,297 53,734,718 75.14 2022-03-07
878 2022-03-08 692,728 23,000 0.25 280,652,512 53,935,802 77.86 2022-03-04
879 2022-03-07 669,728 7,800 0.23 286,052,173 53,631,818 80.08 2022-03-03
880 2022-03-04 661,928 -2,800 0.24 275,681,605 53,020,433 80.10 2022-03-02
881 2022-03-03 664,728 -14,600 0.24 277,440,856 54,294,983 81.68 2022-03-01
882 2022-03-02 679,328 2,800 0.24 277,440,856 55,229,366 81.30 2022-02-28
883 2022-03-01 676,528 6,400 0.23 294,367,665 54,947,604 81.22 2022-02-25
884 2022-02-28 670,128 14,400 0.23 288,086,881 54,548,419 81.40 2022-02-24
885 2022-02-25 655,728 -400 0.24 276,835,798 55,264,756 84.28 2022-02-23
886 2022-02-24 656,128 7,000 0.24 275,789,813 55,036,017 83.88 2022-02-22
887 2022-02-23 649,128 -15,000 0.24 275,789,813 55,760,095 85.90 2022-02-21
888 2022-02-22 664,128 11,400 0.24 277,778,971 57,460,355 86.52 2022-02-18
889 2022-02-21 652,728 3,000 0.24 269,002,134 57,622,828 88.28 2022-02-17
890 2022-02-18 649,728 -28,000 0.24 272,026,208 57,124,086 87.92 2022-02-16
891 2022-02-17 677,728 26,400 0.25 269,006,571 58,623,472 86.50 2022-02-15
892 2022-02-16 651,328 14,800 0.24 269,006,571 56,795,802 87.20 2022-02-14
893 2022-02-15 636,528 -7,800 0.24 262,864,550 56,561,878 88.86 2022-02-11
894 2022-02-14 644,328 -3,200 0.23 278,872,805 57,332,305 88.98 2022-02-10
895 2022-02-11 647,528 -800 0.23 278,872,805 57,189,673 88.32 2022-02-09
896 2022-02-10 648,328 11,800 0.23 278,993,990 55,950,706 86.30 2022-02-08
897 2022-02-09 636,528 -3,000 0.23 278,993,990 55,365,205 86.98 2022-02-07
898 2022-02-08 639,528 -1,800 0.22 287,190,723 55,664,517 87.04 2022-02-04
899 2022-02-07 641,328 -25,000 0.23 282,087,336 53,512,408 83.44 2022-01-28
900 2022-02-04 666,328 14,800 0.23 283,599,455 56,038,185 84.10 2022-01-27
901 2022-01-28 651,528 2,000 0.22 289,659,041 55,992,316 85.94 2022-01-26
902 2022-01-27 649,528 -8,400 0.22 294,331,299 55,989,314 86.20 2022-01-25
903 2022-01-25 657,928 3,000 0.22 296,641,262 58,555,592 89.00 2022-01-21
904 2022-01-24 654,928 -2,800 0.23 282,377,413 58,092,114 88.70 2022-01-20
905 2022-01-20 657,728 5,000 0.24 278,272,707 56,314,671 85.62 2022-01-18
906 2022-01-19 652,728 -800 0.23 278,272,707 56,004,062 85.80 2022-01-17
907 2022-01-18 653,528 6,400 0.24 277,152,160 56,582,454 86.58 2022-01-14
908 2022-01-17 647,128 6,000 0.24 268,514,056 56,507,217 87.32 2022-01-13
909 2022-01-14 641,128 -14,000 0.24 268,230,008 55,906,362 87.20 2022-01-12
910 2022-01-13 655,128 2,200 0.23 280,279,614 55,554,854 84.80 2022-01-11
911 2022-01-12 652,928 -2,000 0.23 280,279,614 55,446,646 84.92 2022-01-10
912 2022-01-11 654,928 -11,200 0.23 285,578,487 54,620,995 83.40 2022-01-07
913 2022-01-10 666,128 6,000 0.23 284,507,239 54,462,625 81.76 2022-01-06
914 2022-01-07 660,128 1,400 0.24 274,125,809 53,800,432 81.50 2022-01-05
915 2022-01-06 658,728 -5,400 0.24 275,128,671 54,608,551 82.90 2022-01-04
916 2022-01-05 664,128 3,000 0.24 275,128,671 55,162,472 83.06 2022-01-03
917 2022-01-04 661,128 7,800 0.23 284,796,378 54,278,609 82.10 2021-12-30
918 2022-01-03 653,328 -3,600 0.24 269,443,430 53,860,360 82.44 2021-12-29
919 2021-12-30 656,928 400 0.25 259,670,848 54,525,024 83.00 2021-12-28
920 2021-12-29 656,528 -1,800 0.25 259,670,848 54,820,088 83.50 2021-12-23
921 2021-12-28 658,328 4,800 0.25 264,460,425 54,654,391 83.02 2021-12-22
922 2021-12-23 653,528 -1,400 0.24 268,146,002 54,099,048 82.78 2021-12-21
923 2021-12-22 654,928 10,600 0.24 268,146,002 53,468,322 81.64 2021-12-20
924 2021-12-21 644,328 -2,200 0.25 262,522,055 53,788,501 83.48 2021-12-17
925 2021-12-20 646,528 -13,400 0.24 264,622,697 54,773,852 84.72 2021-12-16
926 2021-12-17 659,928 8,000 0.26 249,618,114 55,777,115 84.52 2021-12-15
927 2021-12-16 651,928 6,200 0.26 253,295,998 55,583,381 85.26 2021-12-14
928 2021-12-15 645,728 11,200 0.25 253,295,998 56,126,678 86.92 2021-12-13
929 2021-12-14 634,528 -800 0.25 250,068,268 55,064,340 86.78 2021-12-10
930 2021-12-13 635,328 1,200 0.26 249,028,742 55,642,026 87.58 2021-12-09
931 2021-12-10 634,128 -12,200 0.25 248,757,590 54,978,898 86.70 2021-12-08
932 2021-12-09 646,328 -17,600 0.27 241,590,019 55,855,666 86.42 2021-12-07
933 2021-12-08 663,928 32,000 0.27 241,590,019 55,716,838 83.92 2021-12-06
934 2021-12-07 631,928 2,400 0.26 243,580,345 54,269,977 85.88 2021-12-03
935 2021-12-06 629,528 10,000 0.26 244,370,632 54,378,629 86.38 2021-12-02
936 2021-12-03 619,528 -17,000 0.27 230,788,819 53,093,550 85.70 2021-12-01
937 2021-12-02 636,528 13,600 0.28 226,737,248 54,130,341 85.04 2021-11-30
938 2021-12-01 622,928 -6,400 0.27 226,737,248 53,733,769 86.26 2021-11-29
939 2021-11-30 629,328 5,200 0.27 229,048,989 54,764,123 87.02 2021-11-26
940 2021-11-29 624,128 -3,000 0.28 225,764,656 55,784,561 89.38 2021-11-25
941 2021-11-26 627,128 -4,400 0.27 235,009,638 56,027,616 89.34 2021-11-24
942 2021-11-25 631,528 -4,600 0.27 230,862,804 56,648,062 89.70 2021-11-23
943 2021-11-24 636,128 22,800 0.28 230,862,804 57,773,145 90.82 2021-11-22
944 2021-11-23 613,328 -3,800 0.27 226,246,782 55,788,315 90.96 2021-11-19
945 2021-11-22 617,128 7,000 0.28 219,286,877 56,528,925 91.60 2021-11-18
946 2021-11-19 610,128 -2,400 0.27 222,128,399 56,827,322 93.14 2021-11-17
947 2021-11-18 612,528 7,400 0.27 227,719,616 57,259,117 93.48 2021-11-16
948 2021-11-17 605,128 -7,800 0.27 227,719,616 55,792,802 92.20 2021-11-15
949 2021-11-16 612,928 -1,600 0.27 224,798,375 56,744,874 92.58 2021-11-12
950 2021-11-15 614,528 -3,200 0.27 226,511,503 56,462,833 91.88 2021-11-11
951 2021-11-12 617,728 -6,400 0.27 230,091,412 55,780,838 90.30 2021-11-10
952 2021-11-11 624,128 5,600 0.27 233,354,218 55,709,665 89.26 2021-11-09
953 2021-11-10 618,528 10,000 0.27 233,354,218 55,172,698 89.20 2021-11-08
954 2021-11-09 608,528 4,200 0.26 231,706,275 54,536,279 89.62 2021-11-05
955 2021-11-08 604,328 400 0.26 234,403,919 54,631,251 90.40 2021-11-04
956 2021-11-05 603,928 -13,000 0.26 235,012,934 54,341,441 89.98 2021-11-03
957 2021-11-04 616,928 6,200 0.26 241,178,722 55,437,150 89.86 2021-11-02
958 2021-11-03 610,728 1,400 0.25 241,178,722 55,136,524 90.28 2021-11-01
959 2021-11-02 609,328 -3,800 0.26 231,605,231 55,534,154 91.14 2021-10-29
960 2021-11-01 613,128 600 0.26 232,681,672 56,285,150 91.80 2021-10-28
961 2021-10-29 612,528 -12,400 0.27 230,116,934 56,413,829 92.10 2021-10-27
962 2021-10-28 624,928 -3,000 0.27 232,603,697 58,705,736 93.94 2021-10-26
963 2021-10-27 627,928 5,000 0.27 232,603,697 59,389,430 94.58 2021-10-25
964 2021-10-26 622,928 -3,000 0.27 234,702,399 59,053,574 94.80 2021-10-22
965 2021-10-25 625,928 -1,000 0.26 240,970,870 58,561,824 93.56 2021-10-21
966 2021-10-22 626,928 -2,800 0.26 244,721,398 58,931,232 94.00 2021-10-20
967 2021-10-21 629,728 -9,800 0.27 237,398,468 58,287,624 92.56 2021-10-19
968 2021-10-20 639,528 4,400 0.27 237,398,468 58,197,048 91.00 2021-10-18
969 2021-10-19 635,128 -1,000 0.27 235,803,167 57,733,135 90.90 2021-10-15
970 2021-10-18 636,128 -2,800 0.26 241,065,946 57,187,907 89.90 2021-10-12
971 2021-10-15 638,928 -15,200 0.28 227,913,110 58,295,791 91.24 2021-10-11
972 2021-10-12 654,128 5,000 0.28 232,382,439 58,191,227 88.96 2021-10-08
973 2021-10-11 649,128 10,400 0.28 233,592,996 57,201,159 88.12 2021-10-07
974 2021-10-08 638,728 21,400 0.27 236,804,086 54,611,244 85.50 2021-10-06
975 2021-10-07 617,328 -5,000 0.25 248,615,377 53,398,872 86.50 2021-10-05
976 2021-10-06 622,328 8,800 0.25 248,615,377 53,893,605 86.60 2021-10-04
977 2021-10-05 613,528 -11,000 0.26 239,352,883 54,432,204 88.72 2021-09-30
978 2021-10-04 624,528 5,800 0.26 239,846,492 55,345,671 88.62 2021-09-29
979 2021-09-30 618,728 -23,800 0.26 235,108,287 54,881,174 88.70 2021-09-28
980 2021-09-29 642,528 -200 0.27 239,592,003 55,899,936 87.00 2021-09-27
981 2021-09-28 642,728 13,400 0.27 240,407,788 56,187,282 87.42 2021-09-24
982 2021-09-27 629,328 5,000 0.27 236,612,413 55,758,461 88.60 2021-09-23
983 2021-09-24 624,328 -23,800 0.26 240,100,196 54,766,052 87.72 2021-09-21
984 2021-09-23 648,128 46,200 0.28 234,078,751 56,827,863 87.68 2021-09-20
985 2021-09-21 601,928 -16,800 0.26 234,078,751 54,727,294 90.92 2021-09-17
986 2021-09-20 618,728 23,800 0.27 233,247,748 55,339,032 89.44 2021-09-16
987 2021-09-17 594,928 -4,600 0.27 224,388,230 54,733,376 92.00 2021-09-15
988 2021-09-16 599,528 -2,000 0.27 218,824,587 55,816,057 93.10 2021-09-14
989 2021-09-15 601,528 11,600 0.28 216,377,452 56,940,640 94.66 2021-09-13
990 2021-09-14 589,928 -11,800 0.27 217,738,517 56,715,678 96.14 2021-09-10
991 2021-09-13 601,728 3,000 0.28 213,648,436 56,670,743 94.18 2021-09-09
992 2021-09-10 598,728 10,200 0.29 209,383,999 57,956,870 96.80 2021-09-08
993 2021-09-09 588,528 4,000 0.25 232,191,214 57,028,363 96.90 2021-09-07
994 2021-09-08 584,528 -1,000 0.25 232,191,214 55,997,782 95.80 2021-09-06
995 2021-09-07 585,528 -6,800 0.25 232,264,591 55,917,924 95.50 2021-09-03
996 2021-09-06 592,328 10,000 0.26 228,702,900 56,733,176 95.78 2021-09-02
997 2021-09-03 582,328 -3,000 0.25 228,392,153 55,251,281 94.88 2021-09-01
998 2021-09-02 585,328 -1,400 0.25 235,465,029 54,681,342 93.42 2021-08-31
999 2021-09-01 586,728 -8,000 0.25 235,465,029 54,037,649 92.10 2021-08-30
1000 2021-08-31 594,728 -4,800 0.25 238,860,232 54,500,874 91.64 2021-08-27
1001 2021-08-30 599,528 -14,000 0.26 232,721,179 54,844,821 91.48 2021-08-26
1002 2021-08-27 613,528 4,200 0.28 222,404,456 56,972,210 92.86 2021-08-25
1003 2021-08-26 609,328 -18,200 0.27 222,873,682 56,496,892 92.72 2021-08-24
1004 2021-08-25 627,528 11,200 0.28 222,873,682 56,703,430 90.36 2021-08-23
1005 2021-08-24 616,328 17,200 0.27 225,592,564 55,136,703 89.46 2021-08-20
1006 2021-08-23 599,128 -13,200 0.28 212,794,980 54,556,596 91.06 2021-08-19
1007 2021-08-20 612,328 5,400 0.29 210,536,597 57,240,421 93.48 2021-08-18
1008 2021-08-19 606,928 10,400 0.29 212,426,712 56,140,840 92.50 2021-08-17
1009 2021-08-18 596,528 15,000 0.28 212,426,712 56,515,063 94.74 2021-08-16
1010 2021-08-17 581,528 12,800 0.28 208,159,983 55,640,599 95.68 2021-08-13
1011 2021-08-16 568,728 3,200 0.28 206,075,263 54,916,376 96.56 2021-08-12
1012 2021-08-13 565,528 -15,600 0.28 205,326,319 55,025,874 97.30 2021-08-11
1013 2021-08-12 581,128 2,000 0.27 212,542,742 56,311,303 96.90 2021-08-10
1014 2021-08-11 579,128 8,000 0.27 212,542,742 55,017,160 95.00 2021-08-09
1015 2021-08-10 571,128 4,000 0.26 217,842,053 53,937,328 94.44 2021-08-06
1016 2021-08-09 567,128 -5,600 0.26 215,631,997 53,933,873 95.10 2021-08-05
1017 2021-08-06 572,728 20,200 0.27 213,212,246 55,027,706 96.08 2021-08-04
1018 2021-08-05 552,528 1,600 0.26 214,046,279 52,490,160 95.00 2021-08-03
1019 2021-08-04 550,928 33,000 0.26 214,046,279 52,536,494 95.36 2021-08-02
1020 2021-08-03 517,928 6,400 0.24 215,513,479 48,923,479 94.46 2021-07-30
1021 2021-08-02 511,528 -13,400 0.24 215,726,686 49,229,455 96.24 2021-07-29
1022 2021-07-30 524,928 21,600 0.25 213,653,158 48,356,367 92.12 2021-07-28
1023 2021-07-29 503,328 -1,600 0.24 211,678,523 45,943,780 91.28 2021-07-27
1024 2021-07-28 504,928 -6,000 0.24 211,678,523 48,321,610 95.70 2021-07-26
1025 2021-07-27 510,928 -3,200 0.26 194,625,493 51,527,089 100.9 2021-07-23
1026 2021-07-26 514,128 -9,600 0.27 190,448,370 52,518,175 102.2 2021-07-22
1027 2021-07-23 523,728 400 0.28 190,339,079 52,582,291 100.4 2021-07-21
1028 2021-07-22 523,328 2,000 0.27 191,638,666 52,725,296 100.8 2021-07-20
1029 2021-07-21 521,328 7,600 0.27 191,638,666 53,019,058 101.7 2021-07-19
1030 2021-07-20 513,728 -217,200 0.27 187,549,670 53,402,026 104.0 2021-07-16
1031 2021-07-19 730,928 214,000 0.39 185,868,462 75,833,780 103.8 2021-07-15
1032 2021-07-16 516,928 -7,723 0.28 185,785,782 53,062,659 102.7 2021-07-14
1033 2021-07-15 524,651 -2,000 0.29 181,782,562 54,117,751 103.2 2021-07-13
1034 2021-07-13 526,651 2,400 0.28 185,418,728 53,218,084 101.1 2021-07-09
1035 2021-07-12 524,251 12,000 0.28 189,715,644 52,687,226 100.5 2021-07-08
1036 2021-07-09 512,251 -8,600 0.27 188,222,983 53,120,429 103.7 2021-07-07
1037 2021-07-08 520,851 -4,000 0.27 190,463,845 54,194,547 104.1 2021-07-06
1038 2021-07-07 524,851 2,400 0.28 190,463,845 54,820,687 104.5 2021-07-05
1039 2021-07-06 522,451 24,000 0.27 191,049,434 55,196,948 105.7 2021-07-02
1040 2021-07-05 498,451 -5,000 0.27 184,012,242 53,932,398 108.2 2021-06-30
1041 2021-07-02 503,451 4,800 0.27 188,239,148 54,901,332 109.1 2021-06-29
1042 2021-06-30 498,651 -1,800 0.24 204,908,525 54,976,273 110.3 2021-06-28
1043 2021-06-29 500,451 -27,000 0.24 205,366,591 55,124,678 110.2 2021-06-25
1044 2021-06-28 527,451 -9,000 0.27 198,695,714 56,991,081 108.1 2021-06-24
1045 2021-06-25 536,451 -20,000 0.27 198,695,714 57,829,418 107.8 2021-06-23
1046 2021-06-24 556,451 -7,000 0.29 192,474,808 58,983,806 106.0 2021-06-22
1047 2021-06-23 563,451 -24,400 0.29 192,474,808 60,261,084 107.0 2021-06-21
1048 2021-06-22 587,851 -4,400 0.30 195,440,309 63,340,945 107.8 2021-06-18
1049 2021-06-21 592,251 -35,000 0.30 197,030,453 63,430,082 107.1 2021-06-17
1050 2021-06-18 627,251 18,800 0.32 195,104,293 67,492,208 107.6 2021-06-16
1051 2021-06-17 608,451 600 0.30 200,832,458 65,986,511 108.5 2021-06-15
1052 2021-06-16 607,851 21,200 0.30 200,832,458 66,468,507 109.4 2021-06-11
1053 2021-06-15 586,651 2,000 0.29 201,988,199 64,003,624 109.1 2021-06-10
1054 2021-06-11 584,651 -21,600 0.29 201,806,436 63,785,424 109.1 2021-06-09
1055 2021-06-10 606,251 9,400 0.30 201,689,500 66,111,672 109.1 2021-06-08
1056 2021-06-09 596,851 15,200 0.30 201,689,500 65,295,499 109.4 2021-06-07
1057 2021-06-08 581,651 1,000 0.29 197,727,491 64,039,775 110.1 2021-06-04
1058 2021-06-07 580,651 3,000 0.30 196,074,032 63,929,675 110.1 2021-06-03
1059 2021-06-04 577,651 -1,800 0.29 197,149,203 64,292,556 111.3 2021-06-02
1060 2021-06-03 579,451 43,200 0.29 198,559,305 64,724,677 111.7 2021-06-01
1061 2021-06-02 536,251 200 0.27 198,559,305 59,148,485 110.3 2021-05-31
1062 2021-06-01 536,051 2,200 0.27 196,857,417 58,858,400 109.8 2021-05-28
1063 2021-05-31 533,851 9,000 0.27 196,306,245 58,857,073 110.3 2021-05-27
1064 2021-05-28 524,851 19,600 0.26 198,095,369 57,759,853 110.1 2021-05-26
1065 2021-05-27 505,251 -200 0.26 192,987,548 55,350,247 109.6 2021-05-25
1066 2021-05-26 505,451 -7,000 0.26 192,987,548 54,563,435 108.0 2021-05-24
1067 2021-05-25 512,451 -7,200 0.27 190,515,466 55,524,066 108.4 2021-05-21
1068 2021-05-24 519,651 -19,000 0.27 194,307,192 56,044,360 107.9 2021-05-20
1069 2021-05-21 538,651 11,000 0.27 196,183,701 58,012,713 107.7 2021-05-18
1070 2021-05-20 527,651 -17,000 0.27 197,860,574 56,168,449 106.5 2021-05-17
1071 2021-05-18 544,651 26,200 0.28 197,860,574 57,106,657 104.9 2021-05-14
1072 2021-05-17 518,451 3,000 0.26 198,937,465 54,411,432 105.0 2021-05-13
1073 2021-05-14 515,451 -19,000 0.26 195,701,051 55,179,030 107.1 2021-05-12
1074 2021-05-13 534,451 -4,200 0.26 203,032,485 56,357,858 105.5 2021-05-11
1075 2021-05-12 538,651 -8,200 0.27 203,032,485 57,985,780 107.7 2021-05-10
1076 2021-05-11 546,851 15,800 0.27 202,443,530 59,278,648 108.4 2021-05-07
1077 2021-05-10 531,051 2,200 0.27 195,956,283 57,831,454 108.9 2021-05-06
1078 2021-05-07 528,851 15,000 0.27 193,271,076 57,459,661 108.7 2021-05-05
1079 2021-05-06 513,851 1,000 0.27 189,190,842 56,086,837 109.2 2021-05-04
1080 2021-05-05 512,851 -11,200 0.27 189,190,842 55,490,478 108.2 2021-05-03
1081 2021-05-04 524,051 800 0.28 186,801,711 57,304,977 109.4 2021-04-30
1082 2021-05-03 523,251 7,000 0.28 187,604,814 58,499,462 111.8 2021-04-29
1083 2021-04-29 516,251 -8,000 0.27 190,483,730 57,355,486 111.1 2021-04-27
1084 2021-04-28 524,251 5,800 0.28 190,483,730 58,218,074 111.1 2021-04-26
1085 2021-04-27 518,451 -2,000 0.28 188,455,004 58,118,357 112.1 2021-04-23
1086 2021-04-26 520,451 8,400 0.27 189,550,522 57,561,881 110.6 2021-04-22
1087 2021-04-23 512,051 -52,800 0.27 186,309,583 56,504,828 110.4 2021-04-21
1088 2021-04-22 564,851 8,600 0.29 197,834,073 63,009,129 111.6 2021-04-20
1089 2021-04-21 556,251 -6,000 0.28 197,834,073 62,411,362 112.2 2021-04-19
1090 2021-04-20 562,251 2,600 0.29 197,212,215 62,719,099 111.6 2021-04-16
1091 2021-04-19 559,651 -2,000 0.28 197,186,351 61,729,505 110.3 2021-04-15
1092 2021-04-16 561,651 5,800 0.28 197,917,283 62,539,839 111.4 2021-04-14
1093 2021-04-15 555,851 -6,200 0.28 197,187,649 60,949,062 109.7 2021-04-13
1094 2021-04-14 562,051 1,800 0.29 197,187,649 61,994,225 110.3 2021-04-12
1095 2021-04-13 560,251 9,200 0.28 197,177,391 62,131,836 110.9 2021-04-09
1096 2021-04-12 551,051 22,000 0.28 195,363,588 61,883,027 112.3 2021-04-08
1097 2021-04-09 529,051 -51,800 0.27 195,468,002 59,121,449 111.8 2021-04-07
1098 2021-04-08 580,851 -4,000 0.30 196,453,978 65,781,376 113.3 2021-04-01
1099 2021-04-07 584,851 -15,600 0.29 200,559,512 65,093,916 111.3 2021-03-31
1100 2021-04-01 600,451 8,800 0.30 200,442,310 66,830,196 111.3 2021-03-30
1101 2021-03-31 591,651 9,000 0.29 202,431,648 65,407,018 110.6 2021-03-29
1102 2021-03-30 582,651 -2,000 0.29 200,533,515 64,761,659 111.2 2021-03-26
1103 2021-03-29 584,651 38,400 0.30 195,540,305 63,493,099 108.6 2021-03-25
1104 2021-03-26 546,251 6,800 0.28 196,669,475 60,114,923 110.1 2021-03-24
1105 2021-03-25 539,451 7,200 0.30 180,875,864 60,580,347 112.3 2021-03-23
1106 2021-03-24 532,251 1,000 0.29 180,875,864 60,676,614 114.0 2021-03-22
1107 2021-03-23 531,251 -5,000 0.29 181,111,362 60,562,614 114.0 2021-03-19
1108 2021-03-22 536,251 -600 0.30 181,111,362 62,178,303 116.0 2021-03-18
1109 2021-03-19 536,851 7,964 0.29 182,618,820 61,630,495 114.8 2021-03-17
1110 2021-03-18 528,887 2,436 0.27 194,241,945 60,531,117 114.5 2021-03-16
1111 2021-03-17 526,451 -6,000 0.27 196,153,664 59,462,640 113.0 2021-03-15
1112 2021-03-16 532,451 -30,600 0.27 197,664,892 60,300,076 113.3 2021-03-12
1113 2021-03-15 563,051 400 0.28 197,664,892 64,497,492 114.6 2021-03-11
1114 2021-03-12 562,651 -44,600 0.28 199,373,150 62,988,779 112.0 2021-03-10
1115 2021-03-11 607,251 18,200 0.30 205,792,797 67,465,586 111.1 2021-03-09
1116 2021-03-10 589,051 15,400 0.28 207,147,257 65,620,281 111.4 2021-03-08
1117 2021-03-09 573,651 20,200 0.32 180,913,991 65,424,897 114.1 2021-03-05
1118 2021-03-08 553,451 -24,400 0.31 180,913,991 63,591,520 114.9 2021-03-04
1119 2021-03-05 577,851 7,600 0.32 179,154,319 68,128,633 117.9 2021-03-03
1120 2021-03-04 570,251 13,600 0.32 177,416,585 65,464,815 114.8 2021-03-02
1121 2021-03-03 556,651 -38,600 0.31 177,416,585 64,515,851 115.9 2021-03-01
1122 2021-03-02 595,251 -6,000 0.33 181,803,644 67,947,902 114.2 2021-02-26
1123 2021-03-01 601,251 -5,200 0.33 180,926,224 71,278,306 118.6 2021-02-25
1124 2021-02-26 606,451 64,400 0.33 185,031,399 70,681,864 116.6 2021-02-24
1125 2021-02-25 542,051 6,000 0.30 182,554,616 65,425,556 120.7 2021-02-23
1126 2021-02-24 536,051 -190,800 0.29 182,554,616 64,460,133 120.3 2021-02-22
1127 2021-02-23 726,851 -3,000 0.40 180,359,253 89,039,248 122.5 2021-02-19
1128 2021-02-22 729,851 2,200 0.40 181,522,186 88,895,852 121.8 2021-02-18
1129 2021-02-19 727,651 17,000 0.40 180,134,462 90,046,811 123.8 2021-02-17
1130 2021-02-18 710,651 1,000 0.39 182,924,840 86,628,357 121.9 2021-02-16
1131 2021-02-17 709,651 14,400 0.39 182,924,840 84,483,952 119.1 2021-02-10
1132 2021-02-16 695,251 16,400 0.38 182,649,480 81,448,655 117.2 2021-02-09
1133 2021-02-10 678,851 1,600 0.37 183,331,591 79,595,280 117.3 2021-02-08
1134 2021-02-09 677,251 20,800 0.37 183,437,517 79,339,955 117.2 2021-02-05
1135 2021-02-08 656,451 1,000 0.36 183,336,185 76,739,122 116.9 2021-02-04
1136 2021-02-05 655,451 -36,200 0.36 183,351,752 77,507,081 118.3 2021-02-03
1137 2021-02-04 691,651 43,000 0.37 188,138,257 81,441,905 117.8 2021-02-02
1138 2021-02-03 648,651 -7,400 0.34 188,138,257 75,243,516 116.0 2021-02-01
1139 2021-02-02 656,051 -3,800 0.34 190,551,166 74,560,196 113.7 2021-01-29
1140 2021-02-01 659,851 18,400 0.35 189,368,203 75,750,895 114.8 2021-01-28
1141 2021-01-29 641,451 -4,000 0.34 190,140,976 75,723,291 118.1 2021-01-27
1142 2021-01-28 645,451 -1,000 0.34 191,779,750 76,485,944 118.5 2021-01-26
1143 2021-01-27 646,451 -9,600 0.34 191,779,750 78,220,571 121.0 2021-01-25
1144 2021-01-26 656,051 -9,200 0.34 190,301,513 77,578,031 118.3 2021-01-22
1145 2021-01-25 665,251 25,800 0.35 190,735,299 80,062,958 120.4 2021-01-21
1146 2021-01-22 639,451 9,400 0.34 190,787,658 77,277,653 120.9 2021-01-20
1147 2021-01-21 630,051 63,600 0.33 193,368,487 74,787,054 118.7 2021-01-19
1148 2021-01-20 566,451 3,800 0.29 193,368,487 65,764,961 116.1 2021-01-18
1149 2021-01-19 562,651 -33,400 0.29 193,925,269 64,536,070 114.7 2021-01-15
1150 2021-01-18 596,051 -27,000 0.31 193,878,626 68,247,840 114.5 2021-01-14
1151 2021-01-15 623,051 -1,000 0.32 193,892,885 70,653,983 113.4 2021-01-13
1152 2021-01-14 624,051 65,400 0.32 194,999,255 70,798,586 113.5 2021-01-12
1153 2021-01-13 558,651 -400 0.29 194,999,255 62,596,845 112.1 2021-01-11
1154 2021-01-12 559,051 -4,600 0.29 194,973,714 61,942,851 110.8 2021-01-08
1155 2021-01-11 563,651 17,200 0.29 193,653,035 61,325,229 108.8 2021-01-07
1156 2021-01-08 546,451 -35,200 0.28 195,074,491 60,382,836 110.5 2021-01-06
1157 2021-01-07 581,651 -80,400 0.27 217,672,233 63,341,794 108.9 2021-01-05
1158 2021-01-06 662,051 -3,400 0.30 217,672,233 71,931,841 108.7 2021-01-04
1159 2021-01-05 665,451 -7,200 0.29 232,800,939 71,935,253 108.1 2020-12-30
1160 2021-01-04 672,651 20,600 0.28 240,278,296 71,267,373 106.0 2020-12-29
1161 2020-12-30 652,051 16,600 0.27 238,260,258 68,171,932 104.6 2020-12-28
1162 2020-12-29 635,451 5,200 0.27 238,174,926 67,484,896 106.2 2020-12-23
1163 2020-12-28 630,251 5,200 0.25 255,573,109 66,365,430 105.3 2020-12-22
1164 2020-12-23 625,051 -15,800 0.24 255,873,043 65,942,881 105.5 2020-12-21
1165 2020-12-22 640,851 10,400 0.25 260,079,755 68,090,419 106.3 2020-12-18
1166 2020-12-21 630,451 -6,800 0.24 258,086,118 67,458,257 107.0 2020-12-17
1167 2020-12-18 637,251 1,800 0.26 247,426,115 67,867,232 106.5 2020-12-16
1168 2020-12-17 635,451 12,000 0.27 236,237,702 67,167,171 105.7 2020-12-15
1169 2020-12-16 623,451 -35,200 0.26 236,237,702 66,148,151 106.1 2020-12-14
1170 2020-12-15 658,651 -21,600 0.28 238,311,637 69,718,208 105.9 2020-12-11
1171 2020-12-14 680,251 -4,200 0.29 238,543,382 71,970,556 105.8 2020-12-10
1172 2020-12-11 684,451 -11,800 0.31 222,260,857 72,928,254 106.6 2020-12-09
1173 2020-12-10 696,251 -18,200 0.31 222,221,006 73,593,731 105.7 2020-12-08
1174 2020-12-09 714,451 9,400 0.32 222,221,006 75,803,251 106.1 2020-12-07
1175 2020-12-08 705,051 2,000 0.32 222,377,856 75,969,245 107.8 2020-12-04
1176 2020-12-07 703,051 5,000 0.32 222,327,572 75,472,525 107.4 2020-12-03
1177 2020-12-04 698,051 6,400 0.33 213,899,163 74,761,262 107.1 2020-12-02
1178 2020-12-03 691,651 2,800 0.32 214,114,147 74,663,725 108.0 2020-12-01
1179 2020-12-02 688,851 10,600 0.32 214,114,147 73,844,827 107.2 2020-11-30
1180 2020-12-01 678,251 5,800 0.33 207,999,121 74,200,659 109.4 2020-11-27
1181 2020-11-30 672,451 10,400 0.32 207,775,502 72,960,934 108.5 2020-11-26
1182 2020-11-27 662,051 -2,000 0.32 207,878,694 70,971,867 107.2 2020-11-25
1183 2020-11-26 664,051 4,000 0.31 211,310,868 71,551,495 107.8 2020-11-24
1184 2020-11-25 660,051 -22,600 0.31 211,310,868 71,351,513 108.1 2020-11-23
1185 2020-11-24 682,651 -24,400 0.31 217,389,104 73,077,790 107.1 2020-11-20
1186 2020-11-23 707,051 -5,800 0.32 217,934,917 75,831,220 107.3 2020-11-19
1187 2020-11-20 712,851 -12,000 0.31 229,041,731 76,845,338 107.8 2020-11-18
1188 2020-11-19 724,851 -16,800 0.32 229,020,548 77,740,270 107.3 2020-11-17
1189 2020-11-18 741,651 -15,800 0.32 229,020,548 79,653,317 107.4 2020-11-16
1190 2020-11-17 757,451 9,600 0.32 236,474,608 81,009,384 107.0 2020-11-13
1191 2020-11-16 747,851 -37,000 0.32 232,319,113 80,356,590 107.5 2020-11-12
1192 2020-11-13 784,851 10,200 0.34 233,900,970 83,900,572 106.9 2020-11-11
1193 2020-11-12 774,651 -12,000 0.35 219,535,533 83,158,785 107.4 2020-11-10
1194 2020-11-11 786,651 33,800 0.36 219,535,533 84,840,310 107.9 2020-11-09
1195 2020-11-10 752,851 35,400 0.35 215,661,637 80,253,917 106.6 2020-11-06
1196 2020-11-09 717,451 53,200 0.34 213,655,729 76,085,679 106.1 2020-11-05
1197 2020-11-06 664,251 -22,000 0.32 204,637,342 68,085,728 102.5 2020-11-04
1198 2020-11-05 686,251 -19,600 0.34 204,558,931 70,272,102 102.4 2020-11-03
1199 2020-11-04 705,851 -32,000 0.35 204,477,167 71,149,781 100.8 2020-11-02
1200 2020-11-03 737,851 18,800 0.36 205,657,570 73,121,034 99.10 2020-10-30
1201 2020-11-02 719,051 18,600 0.35 207,120,055 72,624,151 101.0 2020-10-29
1202 2020-10-30 700,451 10,000 0.34 208,773,419 70,640,483 100.9 2020-10-28
1203 2020-10-29 690,451 -8,000 0.33 212,021,563 70,046,254 101.5 2020-10-27
1204 2020-10-28 698,451 -18,200 0.33 212,021,563 71,765,840 102.8 2020-10-23
1205 2020-10-27 716,651 27,000 0.33 214,969,812 73,349,230 102.4 2020-10-22
1206 2020-10-23 689,651 2,600 0.32 215,017,335 70,551,297 102.3 2020-10-21
1207 2020-10-22 687,051 7,200 0.31 220,091,864 69,701,324 101.5 2020-10-20
1208 2020-10-21 679,851 -12,200 0.31 220,091,864 68,834,914 101.3 2020-10-19
1209 2020-10-20 692,051 42,000 0.30 228,981,091 69,620,331 100.6 2020-10-16
1210 2020-10-19 650,051 5,200 0.29 226,004,438 64,511,061 99.24 2020-10-15
1211 2020-10-16 644,851 -10,600 0.29 222,507,465 64,904,253 100.7 2020-10-14
1212 2020-10-15 655,451 -4,800 0.29 224,376,391 65,741,735 100.3 2020-10-12
1213 2020-10-14 660,251 -18,800 0.29 224,376,391 64,519,728 97.72 2020-10-09
1214 2020-10-12 679,051 7,000 0.30 225,935,159 66,261,797 97.58 2020-10-08
1215 2020-10-09 672,051 7,800 0.30 225,965,484 65,766,911 97.86 2020-10-07
1216 2020-10-08 664,251 7,800 0.29 225,770,484 64,233,072 96.70 2020-10-06
1217 2020-10-07 656,451 -9,000 0.29 225,770,484 62,901,135 95.82 2020-10-05
1218 2020-10-06 665,451 1,400 0.29 228,458,084 63,523,952 95.46 2020-09-30
1219 2020-10-05 664,051 -4,000 0.29 231,463,415 62,726,257 94.46 2020-09-29
1220 2020-09-30 668,051 -20,600 0.29 231,209,777 63,798,871 95.50 2020-09-28
1221 2020-09-29 688,651 10,800 0.30 231,209,777 65,077,520 94.50 2020-09-25
1222 2020-09-28 677,851 28,200 0.29 231,103,412 64,544,972 95.22 2020-09-24
1223 2020-09-25 649,651 -20,000 0.28 230,954,687 63,107,098 97.14 2020-09-23
1224 2020-09-24 669,651 22,000 0.29 232,094,912 65,237,400 97.42 2020-09-22
1225 2020-09-23 647,651 -4,200 0.28 232,094,912 63,897,248 98.66 2020-09-21
1226 2020-09-22 651,851 -3,800 0.28 232,103,693 64,859,175 99.50 2020-09-18
1227 2020-09-21 655,651 13,200 0.28 232,178,290 64,896,336 98.98 2020-09-17
1228 2020-09-18 642,451 -5,800 0.28 231,651,729 65,240,899 101.6 2020-09-16
1229 2020-09-17 648,251 -1,200 0.28 230,325,674 65,667,826 101.3 2020-09-15
1230 2020-09-16 649,451 -6,200 0.28 230,325,674 65,497,133 100.9 2020-09-14
1231 2020-09-15 655,651 -8,000 0.27 245,922,081 65,892,926 100.5 2020-09-11
1232 2020-09-14 663,651 -3,600 0.27 245,815,231 66,285,462 99.88 2020-09-10
1233 2020-09-11 667,251 2,600 0.27 248,770,772 66,858,550 100.2 2020-09-09
1234 2020-09-10 664,651 -10,200 0.27 241,929,031 67,229,449 101.2 2020-09-08
1235 2020-09-09 674,851 26,400 0.28 241,929,031 67,890,011 100.6 2020-09-07
1236 2020-09-08 648,451 12,000 0.27 236,881,338 66,012,312 101.8 2020-09-04
1237 2020-09-07 636,451 -23,000 0.27 236,467,028 65,299,873 102.6 2020-09-03
1238 2020-09-04 659,451 11,000 0.30 216,824,249 67,857,508 102.9 2020-09-02
1239 2020-09-03 648,451 17,200 0.30 219,458,026 66,822,876 103.1 2020-09-01
1240 2020-09-02 631,251 -20,600 0.29 219,458,026 64,924,165 102.9 2020-08-31
1241 2020-09-01 651,851 11,400 0.30 219,489,391 68,248,800 104.7 2020-08-28
1242 2020-08-31 640,451 -17,800 0.29 222,832,757 67,151,287 104.9 2020-08-27
1243 2020-08-28 658,251 33,000 0.30 220,812,294 69,412,568 105.5 2020-08-26
1244 2020-08-27 625,251 -37,200 0.28 220,503,960 66,214,081 105.9 2020-08-25
1245 2020-08-26 662,451 3,800 0.30 220,503,960 70,120,438 105.9 2020-08-24
1246 2020-08-25 658,651 11,800 0.30 219,051,853 69,257,153 105.2 2020-08-21
1247 2020-08-24 646,851 7,600 0.30 219,026,877 67,369,532 104.2 2020-08-20
1248 2020-08-21 639,251 -4,600 0.29 219,041,823 67,728,643 106.0 2020-08-19
1249 2020-08-20 643,851 -15,800 0.30 215,810,930 68,859,864 107.0 2020-08-18
1250 2020-08-19 659,651 8,600 0.31 215,810,930 70,384,762 106.7 2020-08-17
1251 2020-08-18 651,051 -27,000 0.30 215,810,930 68,588,223 105.4 2020-08-14
1252 2020-08-17 678,051 29,400 0.31 218,283,055 71,025,842 104.8 2020-08-13
1253 2020-08-14 648,651 20,200 0.30 218,269,920 68,011,057 104.9 2020-08-12
1254 2020-08-13 628,451 -17,400 0.29 218,792,570 65,578,862 104.4 2020-08-11
1255 2020-08-12 645,851 9,000 0.30 218,792,570 66,264,313 102.6 2020-08-10
1256 2020-08-11 636,851 -6,200 0.29 217,281,514 65,786,708 103.3 2020-08-07
1257 2020-08-10 643,051 13,400 0.30 217,389,796 67,198,830 104.5 2020-08-06
1258 2020-08-07 629,651 -4,400 0.29 217,339,941 66,365,215 105.4 2020-08-05
1259 2020-08-06 634,051 -7,600 0.29 215,729,165 66,258,330 104.5 2020-08-04
1260 2020-08-05 641,651 23,000 0.30 215,729,165 66,025,888 102.9 2020-08-03
1261 2020-08-04 618,651 -24,600 0.29 215,669,581 63,968,513 103.4 2020-07-31
1262 2020-08-03 643,251 -8,400 0.30 215,837,152 66,576,479 103.5 2020-07-30
1263 2020-07-31 651,651 -1,000 0.30 215,817,298 68,097,530 104.5 2020-07-29
1264 2020-07-30 652,651 600 0.30 218,862,542 67,940,969 104.1 2020-07-28
1265 2020-07-29 652,051 -200 0.30 218,862,542 67,617,689 103.7 2020-07-27
1266 2020-07-28 652,251 800 0.30 218,880,135 67,540,591 103.6 2020-07-24
1267 2020-07-27 651,451 -4,000 0.29 226,415,279 68,956,088 105.9 2020-07-23
1268 2020-07-24 655,451 -18,000 0.29 226,369,866 68,822,355 105.0 2020-07-22
1269 2020-07-23 673,451 -4,000 0.29 231,521,116 71,991,912 106.9 2020-07-21
1270 2020-07-22 677,451 6,400 0.29 231,521,116 71,335,590 105.3 2020-07-20
1271 2020-07-21 671,051 9,800 0.30 227,301,640 70,259,040 104.7 2020-07-17
1272 2020-07-20 661,251 -22,600 0.29 227,324,349 68,902,354 104.2 2020-07-16
1273 2020-07-17 683,851 1,400 0.30 230,112,616 72,966,902 106.7 2020-07-15
1274 2020-07-16 682,451 15,000 0.30 226,986,469 72,885,767 106.8 2020-07-14
1275 2020-07-15 667,451 -14,600 0.29 226,986,469 72,518,551 108.7 2020-07-13
1276 2020-07-14 682,051 21,400 0.30 226,938,738 73,695,611 108.1 2020-07-10
1277 2020-07-13 660,651 18,600 0.29 224,932,547 73,134,066 110.7 2020-07-09
1278 2020-07-10 642,051 -17,800 0.28 229,953,041 70,818,225 110.3 2020-07-08
1279 2020-07-09 659,851 30,624 0.30 219,143,640 71,659,819 108.6 2020-07-07
1280 2020-07-08 629,227 -53,400 0.29 219,143,640 68,994,741 109.7 2020-07-06
1281 2020-07-07 682,627 -3,200 0.31 222,685,209 71,471,047 104.7 2020-07-03
1282 2020-07-06 685,827 25,200 0.31 222,714,464 70,331,559 102.6 2020-07-02
1283 2020-07-03 660,627 -600 0.30 222,589,801 65,428,498 99.04 2020-06-30
1284 2020-06-30 661,227 -14,800 0.29 225,456,200 66,387,191 100.4 2020-06-26
1285 2020-06-29 676,027 -3,800 0.31 218,476,472 68,109,720 100.8 2020-06-24
1286 2020-06-26 679,827 13,800 0.31 218,476,472 68,900,466 101.4 2020-06-23
1287 2020-06-24 666,027 3,600 0.30 218,476,472 67,235,426 101.0 2020-06-22
1288 2020-06-23 662,427 -16,000 0.30 218,497,648 67,666,918 102.2 2020-06-19
1289 2020-06-22 678,427 29,400 0.31 218,470,003 68,792,498 101.4 2020-06-18
1290 2020-06-19 649,027 -17,400 0.30 218,470,003 65,713,984 101.3 2020-06-17
1291 2020-06-18 666,427 -31,200 0.31 218,481,349 67,309,127 101.0 2020-06-16
1292 2020-06-17 697,627 29,000 0.32 218,481,349 68,730,212 98.52 2020-06-15
1293 2020-06-16 668,627 -3,200 0.31 218,438,425 67,029,857 100.3 2020-06-12
1294 2020-06-15 671,827 -11,200 0.31 218,407,320 68,156,849 101.5 2020-06-11
1295 2020-06-12 683,027 30,400 0.30 226,848,011 70,624,992 103.4 2020-06-10
1296 2020-06-11 652,627 -28,200 0.29 226,868,054 67,807,945 103.9 2020-06-09
1297 2020-06-10 680,827 -5,000 0.30 226,868,054 69,444,354 102.0 2020-06-08
1298 2020-06-09 685,827 -7,000 0.30 230,081,481 70,503,016 102.8 2020-06-05
1299 2020-06-08 692,827 17,800 0.30 227,296,848 70,356,582 101.6 2020-06-04
1300 2020-06-05 675,027 7,600 0.30 227,228,577 68,582,743 101.6 2020-06-03
1301 2020-06-04 667,427 14,400 0.31 215,757,099 67,009,671 100.4 2020-06-02
1302 2020-06-03 653,027 -17,200 0.30 215,757,099 65,289,639 99.98 2020-06-01
1303 2020-06-02 670,227 11,600 0.31 216,469,396 64,911,485 96.85 2020-05-29
1304 2020-06-01 658,627 -31,600 0.30 216,481,589 63,985,613 97.15 2020-05-28
1305 2020-05-29 690,227 2,400 0.32 213,488,371 67,055,553 97.15 2020-05-27
1306 2020-05-28 687,827 21,200 0.32 216,307,735 67,063,133 97.50 2020-05-26
1307 2020-05-27 666,627 -27,000 0.31 216,307,735 64,096,186 96.15 2020-05-25
1308 2020-05-26 693,627 2,600 0.33 211,361,026 66,622,873 96.05 2020-05-22
1309 2020-05-25 691,027 800 0.33 211,183,775 68,860,841 99.65 2020-05-21
1310 2020-05-22 690,227 -8,600 0.33 211,212,151 69,160,745 100.2 2020-05-20
1311 2020-05-21 698,827 38,600 0.33 209,197,630 70,022,465 100.2 2020-05-19
1312 2020-05-20 660,227 -6,200 0.32 209,197,630 65,197,416 98.75 2020-05-18
1313 2020-05-19 666,427 -5,800 0.32 209,271,296 65,443,131 98.20 2020-05-15
1314 2020-05-18 672,227 -5,600 0.33 205,238,129 65,945,469 98.10 2020-05-14
1315 2020-05-15 677,827 11,000 0.33 205,222,289 67,443,787 99.50 2020-05-13
1316 2020-05-14 666,827 -11,000 0.32 211,168,230 66,382,628 99.55 2020-05-12
1317 2020-05-13 677,827 22,000 0.32 211,168,230 68,460,527 101.0 2020-05-11
1318 2020-05-12 655,827 -17,600 0.31 211,134,473 65,484,326 99.85 2020-05-08
1319 2020-05-11 673,427 17,000 0.32 211,169,012 66,467,245 98.70 2020-05-07
1320 2020-05-08 656,427 12,000 0.31 211,157,669 65,183,201 99.30 2020-05-06
1321 2020-05-07 644,427 -48,200 0.31 210,601,887 63,186,067 98.05 2020-05-05
1322 2020-05-06 692,627 -3,800 0.33 210,601,887 67,080,925 96.85 2020-05-04
1323 2020-05-05 696,427 45,800 0.33 210,600,404 70,548,055 101.3 2020-04-29
1324 2020-05-04 650,627 -58,200 0.31 210,573,895 65,778,390 101.1 2020-04-28
1325 2020-04-29 708,827 49,800 0.34 209,545,217 70,776,376 99.85 2020-04-27
1326 2020-04-28 659,027 -7,600 0.31 209,531,743 64,485,792 97.85 2020-04-24
1327 2020-04-27 666,627 17,000 0.32 209,148,082 65,362,777 98.05 2020-04-23
1328 2020-04-24 649,627 -25,800 0.30 213,120,631 63,533,521 97.80 2020-04-22
1329 2020-04-23 675,427 -13,000 0.30 225,119,486 65,617,733 97.15 2020-04-21
1330 2020-04-22 688,427 29,800 0.31 225,119,486 68,291,958 99.20 2020-04-20
1331 2020-04-21 658,627 9,600 0.31 214,769,697 65,401,661 99.30 2020-04-17
1332 2020-04-20 649,027 -29,800 0.30 218,764,335 63,539,743 97.90 2020-04-16
1333 2020-04-17 678,827 -24,000 0.31 218,772,076 66,728,694 98.30 2020-04-15
1334 2020-04-16 702,827 4,400 0.31 227,746,415 69,755,580 99.25 2020-04-14
1335 2020-04-15 698,427 22,000 0.31 227,746,415 69,109,352 98.95 2020-04-09
1336 2020-04-14 676,427 -39,600 0.30 227,724,671 66,256,025 97.95 2020-04-08
1337 2020-04-09 716,027 29,400 0.33 219,835,858 71,208,885 99.45 2020-04-07
1338 2020-04-08 686,627 -35,400 0.31 221,826,429 66,911,801 97.45 2020-04-06
1339 2020-04-07 722,027 39,400 0.33 221,847,035 69,278,491 95.95 2020-04-03
1340 2020-04-06 682,627 -25,200 0.31 222,494,870 65,600,455 96.10 2020-04-02
1341 2020-04-03 707,827 -13,800 0.32 218,491,244 67,137,391 94.85 2020-04-01
1342 2020-04-02 721,627 -20,400 0.33 221,657,332 69,781,331 96.70 2020-03-31
1343 2020-04-01 742,027 9,200 0.33 221,657,332 70,492,565 95.00 2020-03-30
1344 2020-03-31 732,827 -6,400 0.33 221,641,451 70,461,316 96.15 2020-03-27
1345 2020-03-30 739,227 16,600 0.33 221,641,451 70,485,294 95.35 2020-03-26
1346 2020-03-27 722,627 -21,000 0.33 221,655,345 69,733,506 96.50 2020-03-25
1347 2020-03-26 743,627 -21,000 0.33 222,983,506 69,343,218 93.25 2020-03-24
1348 2020-03-25 764,627 -9,000 0.34 222,983,506 67,745,952 88.60 2020-03-23
1349 2020-03-24 773,627 37,600 0.35 219,951,399 71,251,047 92.10 2020-03-20
1350 2020-03-23 736,027 -10,000 0.33 220,007,170 64,071,150 87.05 2020-03-19
1351 2020-03-20 746,027 -17,800 0.34 220,007,170 66,844,019 89.60 2020-03-18
1352 2020-03-19 763,827 10,000 0.35 217,855,958 71,226,868 93.25 2020-03-17
1353 2020-03-18 753,827 20,000 0.35 217,855,958 70,633,590 93.70 2020-03-16
1354 2020-03-17 733,827 -12,000 0.35 210,934,464 71,804,972 97.85 2020-03-13
1355 2020-03-16 745,827 -35,600 0.35 210,934,464 73,389,377 98.40 2020-03-12
1356 2020-03-13 781,427 -11,400 0.37 210,823,285 79,549,269 101.8 2020-03-11
1357 2020-03-12 792,827 54,200 0.38 210,668,149 81,502,616 102.8 2020-03-10
1358 2020-03-11 738,627 -7,600 0.35 210,668,149 74,675,190 101.1 2020-03-09
1359 2020-03-10 746,227 -26,400 0.35 214,569,368 79,174,685 106.1 2020-03-06
1360 2020-03-09 772,627 1,800 0.35 218,786,685 83,675,504 108.3 2020-03-05
1361 2020-03-06 770,827 4,800 0.36 214,854,294 82,093,076 106.5 2020-03-04
1362 2020-03-05 766,027 -42,600 0.35 216,627,065 81,428,670 106.3 2020-03-03
1363 2020-03-04 808,627 58,400 0.37 216,627,065 85,633,599 105.9 2020-03-02
1364 2020-03-03 750,227 -5,000 0.35 214,170,273 78,548,767 104.7 2020-02-28
1365 2020-03-02 755,227 14,600 0.35 214,138,391 81,035,857 107.3 2020-02-27
1366 2020-02-28 740,627 -3,000 0.33 225,779,161 78,728,650 106.3 2020-02-26
1367 2020-02-27 743,627 7,000 0.33 223,744,471 79,493,726 106.9 2020-02-25
1368 2020-02-26 736,627 -22,800 0.33 223,744,471 78,892,752 107.1 2020-02-24
1369 2020-02-25 759,427 10,200 0.33 231,782,729 82,853,486 109.1 2020-02-21
1370 2020-02-24 749,227 -24,200 0.33 228,434,350 82,639,738 110.3 2020-02-20
1371 2020-02-21 773,427 23,400 0.34 228,434,350 85,231,655 110.2 2020-02-19
1372 2020-02-20 750,027 7,400 0.35 213,388,747 81,977,951 109.3 2020-02-18
1373 2020-02-19 742,627 -5,800 0.35 213,388,747 82,357,334 110.9 2020-02-17
1374 2020-02-18 748,427 2,400 0.34 218,304,890 82,326,970 110.0 2020-02-14
1375 2020-02-17 746,027 -32,400 0.34 218,290,262 81,839,162 109.7 2020-02-13
1376 2020-02-14 778,427 14,400 0.36 218,299,425 85,626,970 110.0 2020-02-12
1377 2020-02-13 764,027 17,000 0.35 215,875,013 83,431,748 109.2 2020-02-11
1378 2020-02-12 747,027 -2,800 0.35 215,875,013 80,454,808 107.7 2020-02-10
1379 2020-02-11 749,827 -7,400 0.34 219,103,878 81,206,264 108.3 2020-02-07
1380 2020-02-10 757,227 -6,200 0.34 221,319,758 82,310,575 108.7 2020-02-06
1381 2020-02-07 763,427 18,800 0.34 221,307,707 80,846,919 105.9 2020-02-05
1382 2020-02-06 744,627 8,600 0.32 232,233,677 78,483,686 105.4 2020-02-04
1383 2020-02-05 736,027 6,000 0.32 232,233,677 76,326,000 103.7 2020-02-03
1384 2020-02-04 730,027 8,600 0.31 235,864,056 75,703,800 103.7 2020-01-31
1385 2020-01-31 721,427 1,200 0.31 235,788,239 77,481,260 107.4 2020-01-29
1386 2020-01-30 720,227 1,400 0.33 220,821,830 79,729,129 110.7 2020-01-23
1387 2020-01-29 718,827 8,000 0.33 220,821,830 81,083,686 112.8 2020-01-22
1388 2020-01-23 710,827 3,200 0.32 222,332,775 78,830,714 110.9 2020-01-21
1389 2020-01-22 707,627 -31,000 0.32 222,332,775 81,094,054 114.6 2020-01-20
1390 2020-01-21 738,627 11,600 0.33 222,316,167 85,311,419 115.5 2020-01-17
1391 2020-01-20 727,027 -14,000 0.33 222,284,847 83,389,997 114.7 2020-01-16
1392 2020-01-17 741,027 11,600 0.33 223,988,574 84,625,283 114.2 2020-01-15
1393 2020-01-16 729,427 13,600 0.33 223,532,576 83,811,162 114.9 2020-01-14
1394 2020-01-15 715,827 -4,000 0.32 223,532,576 82,606,436 115.4 2020-01-13
1395 2020-01-14 719,827 -16,300 0.30 240,595,366 82,204,243 114.2 2020-01-10
1396 2020-01-13 736,127 -11,000 0.33 225,608,307 84,139,316 114.3 2020-01-09
1397 2020-01-10 747,127 -2,800 0.33 225,572,920 83,902,362 112.3 2020-01-08
1398 2020-01-09 749,927 -20,800 0.31 242,267,175 84,891,736 113.2 2020-01-07
1399 2020-01-08 770,727 39,200 0.32 242,267,175 87,015,078 112.9 2020-01-06
1400 2020-01-07 731,527 -20,600 0.30 242,262,601 83,247,773 113.8 2020-01-03
1401 2020-01-06 752,127 16,400 0.30 253,547,591 86,043,329 114.4 2020-01-02
1402 2020-01-03 735,727 -31,000 0.27 271,059,436 83,725,733 113.8 2019-12-30
1403 2020-01-02 766,727 8,400 0.29 266,026,123 86,946,842 113.4 2019-12-27
1404 2019-12-30 758,327 -22,000 0.28 269,389,954 84,553,461 111.5 2019-12-23
1405 2019-12-27 780,327 -44,800 0.29 269,330,254 87,162,526 111.7 2019-12-20
1406 2019-12-23 825,127 -30,600 0.31 269,358,120 91,671,610 111.1 2019-12-19
1407 2019-12-20 855,727 4,800 0.33 262,361,422 95,327,988 111.4 2019-12-18
1408 2019-12-19 850,927 69,400 0.35 244,755,609 94,112,526 110.6 2019-12-17
1409 2019-12-18 781,527 -33,800 0.32 244,755,609 85,420,901 109.3 2019-12-16
1410 2019-12-17 815,327 65,400 0.33 244,744,571 89,359,839 109.6 2019-12-13
1411 2019-12-13 749,927 30,600 0.31 239,794,702 79,642,247 106.2 2019-12-11
1412 2019-12-12 719,327 -400 0.30 242,109,559 75,745,133 105.3 2019-12-10
1413 2019-12-11 719,727 8,800 0.30 242,109,559 75,859,226 105.4 2019-12-09
1414 2019-12-10 710,927 -16,200 0.29 242,121,788 74,931,706 105.4 2019-12-06
1415 2019-12-09 727,127 -10,000 0.30 242,086,248 75,912,059 104.4 2019-12-05
1416 2019-12-06 737,127 -43,400 0.30 243,880,439 76,513,783 103.8 2019-12-04
1417 2019-12-05 780,527 20,000 0.32 246,960,332 81,721,177 104.7 2019-12-03
1418 2019-12-04 760,527 45,200 0.31 246,960,332 79,779,282 104.9 2019-12-02
1419 2019-12-03 715,327 400 0.29 246,947,027 74,608,606 104.3 2019-11-29
1420 2019-12-02 714,927 9,400 0.29 246,999,600 76,282,711 106.7 2019-11-28
1421 2019-11-29 705,527 -14,400 0.28 249,886,340 75,985,258 107.7 2019-11-27
1422 2019-11-27 719,927 -36,200 0.29 249,861,004 77,536,138 107.7 2019-11-25
1423 2019-11-26 756,127 10,000 0.30 249,863,808 80,451,913 106.4 2019-11-22
1424 2019-11-25 746,127 9,600 0.29 259,678,224 79,014,849 105.9 2019-11-21
1425 2019-11-22 736,527 5,400 0.28 259,674,239 79,103,000 107.4 2019-11-20
1426 2019-11-21 731,127 -102,200 0.29 254,866,851 79,181,054 108.3 2019-11-19
1427 2019-11-20 833,327 -5,600 0.33 254,866,851 89,082,656 106.9 2019-11-18
1428 2019-11-19 838,927 35,400 0.33 254,875,789 88,506,799 105.5 2019-11-15
1429 2019-11-18 803,527 20,800 0.32 254,848,699 84,852,451 105.6 2019-11-14
1430 2019-11-15 782,727 10,000 0.31 254,848,699 83,360,426 106.5 2019-11-13
1431 2019-11-14 772,727 44,600 0.30 254,810,266 83,531,789 108.1 2019-11-12
1432 2019-11-13 728,127 -33,800 0.29 254,810,266 78,419,278 107.7 2019-11-11
1433 2019-11-12 761,927 44,200 0.30 254,766,177 84,040,548 110.3 2019-11-08
1434 2019-11-11 717,727 10,600 0.28 254,839,418 79,380,606 110.6 2019-11-07
1435 2019-11-08 707,127 -30,000 0.28 254,823,776 77,925,395 110.2 2019-11-06
1436 2019-11-07 737,127 -33,000 0.29 255,749,257 81,083,970 110.0 2019-11-05
1437 2019-11-06 770,127 6,400 0.30 255,749,257 84,328,907 109.5 2019-11-04
1438 2019-11-04 763,727 39,800 0.30 256,770,857 81,489,671 106.7 2019-10-31
1439 2019-11-01 723,927 -10,000 0.28 256,788,129 76,953,440 106.3 2019-10-30
1440 2019-10-31 733,927 -3,600 0.29 256,775,862 78,456,796 106.9 2019-10-29
1441 2019-10-30 737,527 2,000 0.29 256,775,862 78,989,142 107.1 2019-10-28
1442 2019-10-29 735,527 -5,000 0.28 259,877,273 78,186,520 106.3 2019-10-25
1443 2019-10-28 740,527 -58,000 0.28 259,868,960 78,940,178 106.6 2019-10-24
1444 2019-10-25 798,527 -1,200 0.31 259,852,562 84,564,009 105.9 2019-10-23
1445 2019-10-24 799,727 45,200 0.30 262,514,433 85,250,898 106.6 2019-10-22
1446 2019-10-23 754,527 -14,000 0.29 262,514,433 80,658,936 106.9 2019-10-21
1447 2019-10-22 768,527 -6,000 0.29 262,536,663 82,078,684 106.8 2019-10-18
1448 2019-10-21 774,527 34,800 0.30 262,521,366 83,106,747 107.3 2019-10-17
1449 2019-10-18 739,727 -3,600 0.28 262,493,957 78,928,871 106.7 2019-10-16
1450 2019-10-17 743,327 1,400 0.28 262,462,246 79,089,993 106.4 2019-10-15
1451 2019-10-16 741,927 -41,000 0.27 273,860,609 78,941,033 106.4 2019-10-14
1452 2019-10-15 782,927 50,000 0.29 273,848,016 82,911,969 105.9 2019-10-11
1453 2019-10-14 732,927 -9,600 0.27 273,840,699 75,931,237 103.6 2019-10-10
1454 2019-10-11 742,527 24,800 0.27 273,854,199 76,554,534 103.1 2019-10-09
1455 2019-10-10 717,727 -6,000 0.27 262,793,723 74,212,972 103.4 2019-10-08
1456 2019-10-09 723,727 -5,000 0.27 267,027,153 74,688,626 103.2 2019-10-04
1457 2019-10-08 728,727 -16,400 0.26 275,433,542 75,496,117 103.6 2019-10-03
1458 2019-10-04 745,127 -44,000 0.28 269,442,760 76,822,594 103.1 2019-10-02
1459 2019-10-03 789,127 27,000 0.29 269,346,966 81,516,819 103.3 2019-09-30
1460 2019-10-02 762,127 19,200 0.28 269,346,966 78,499,081 103.0 2019-09-27
1461 2019-09-30 742,927 15,600 0.27 277,906,831 76,818,652 103.4 2019-09-26
1462 2019-09-27 727,327 -10,000 0.26 277,714,917 75,132,879 103.3 2019-09-25
1463 2019-09-26 737,327 22,000 0.27 269,614,764 76,903,206 104.3 2019-09-24
1464 2019-09-25 715,327 7,000 0.27 269,614,764 74,751,672 104.5 2019-09-23
1465 2019-09-24 708,327 -30,600 0.26 269,604,639 74,728,499 105.5 2019-09-20
1466 2019-09-20 738,927 6,600 0.27 269,522,215 79,508,545 107.6 2019-09-18
1467 2019-09-19 732,327 -10,800 0.27 269,504,481 78,944,851 107.8 2019-09-17
1468 2019-09-18 743,127 -3,000 0.28 269,504,481 80,926,530 108.9 2019-09-16
1469 2019-09-17 746,127 17,600 0.28 266,509,882 81,775,519 109.6 2019-09-13
1470 2019-09-16 728,527 -12,200 0.27 266,367,571 79,190,885 108.7 2019-09-12
1471 2019-09-13 740,727 -14,400 0.27 278,857,690 79,998,516 108.0 2019-09-11
1472 2019-09-12 755,127 22,200 0.27 278,842,347 80,421,026 106.5 2019-09-10
1473 2019-09-11 732,927 800 0.26 278,842,347 78,276,604 106.8 2019-09-09
1474 2019-09-10 732,127 -9,600 0.28 258,761,130 78,117,951 106.7 2019-09-06
1475 2019-09-09 741,727 1,400 0.29 258,761,130 78,993,926 106.5 2019-09-05
1476 2019-09-06 740,327 -20,400 0.29 254,668,205 77,882,400 105.2 2019-09-04
1477 2019-09-04 760,727 -31,200 0.30 257,029,692 78,659,172 103.4 2019-09-02
1478 2019-09-03 791,927 42,400 0.30 261,001,136 81,806,059 103.3 2019-08-30
1479 2019-09-02 749,527 -27,600 0.29 261,001,136 76,826,518 102.5 2019-08-29
1480 2019-08-29 777,127 200 0.30 261,016,429 79,422,379 102.2 2019-08-27
1481 2019-08-28 776,927 29,200 0.30 261,016,429 79,479,632 102.3 2019-08-26
1482 2019-08-27 747,727 4,400 0.29 261,029,441 77,763,608 104.0 2019-08-23
1483 2019-08-26 743,327 4,600 0.28 261,027,746 76,934,345 103.5 2019-08-22
1484 2019-08-23 738,727 19,400 0.28 266,017,713 76,827,608 104.0 2019-08-21
1485 2019-08-22 719,327 -27,000 0.28 257,904,179 74,522,277 103.6 2019-08-20
1486 2019-08-21 746,327 3,800 0.29 257,904,179 77,020,946 103.2 2019-08-19
1487 2019-08-20 742,527 -16,600 0.27 271,131,777 75,589,249 101.8 2019-08-16
1488 2019-08-19 759,127 -19,000 0.30 254,163,571 76,747,740 101.1 2019-08-15
1489 2019-08-16 778,127 -15,200 0.31 254,128,211 78,668,640 101.1 2019-08-14
1490 2019-08-15 793,327 11,000 0.31 254,093,840 79,967,362 100.8 2019-08-13
1491 2019-08-14 782,327 -24,600 0.30 257,107,871 80,032,052 102.3 2019-08-12
1492 2019-08-13 806,927 3,000 0.29 276,499,640 82,548,632 102.3 2019-08-09
1493 2019-08-12 803,927 -29,600 0.29 276,545,929 82,563,303 102.7 2019-08-08
1494 2019-08-09 833,527 200 0.30 276,535,584 85,269,812 102.3 2019-08-07
1495 2019-08-07 833,327 72,600 0.30 276,506,503 85,916,014 103.1 2019-08-05
1496 2019-08-06 760,727 19,600 0.28 276,460,405 80,637,062 106.0 2019-08-02
1497 2019-08-05 741,127 -7,400 0.27 276,469,022 80,486,392 108.6 2019-08-01
1498 2019-08-02 748,527 -9,800 0.27 276,412,066 81,664,296 109.1 2019-07-31
1499 2019-08-01 758,327 -9,400 0.29 261,379,220 83,795,134 110.5 2019-07-30
1500 2019-07-30 767,727 2,000 0.29 261,379,220 85,140,924 110.9 2019-07-26
1501 2019-07-29 765,727 16,400 0.29 265,068,421 85,455,133 111.6 2019-07-25
1502 2019-07-26 749,327 4,800 0.28 265,068,421 83,100,364 110.9 2019-07-24
1503 2019-07-25 744,527 5,000 0.29 253,101,059 82,270,234 110.5 2019-07-23
1504 2019-07-24 739,527 -34,800 0.29 253,101,059 81,643,781 110.4 2019-07-22
1505 2019-07-23 774,327 23,400 0.31 253,101,059 86,337,461 111.5 2019-07-19
1506 2019-07-22 750,927 -48,000 0.30 251,591,335 82,902,341 110.4 2019-07-18
1507 2019-07-19 798,927 29,000 0.32 252,795,434 88,441,219 110.7 2019-07-17
1508 2019-07-18 769,927 20,200 0.30 252,769,413 85,384,904 110.9 2019-07-16
1509 2019-07-17 749,727 -11,000 0.29 262,985,620 82,919,806 110.6 2019-07-15
1510 2019-07-16 760,727 400 0.30 256,485,424 83,908,188 110.3 2019-07-12
1511 2019-07-15 760,327 14,600 0.30 256,491,507 83,635,970 110.0 2019-07-11
1512 2019-07-12 745,727 4,600 0.28 267,483,436 81,433,388 109.2 2019-07-10
1513 2019-07-11 741,127 5,400 0.28 267,477,611 80,634,618 108.8 2019-07-09
1514 2019-07-10 735,727 -21,000 0.28 267,477,611 80,709,252 109.7 2019-07-08
1515 2019-07-09 756,727 24,400 0.28 267,448,438 84,148,042 111.2 2019-07-05
1516 2019-07-08 732,327 -5,000 0.27 275,399,477 81,654,461 111.5 2019-07-04
1517 2019-07-05 737,327 -10,000 0.27 275,391,809 82,211,961 111.5 2019-07-03
1518 2019-07-04 747,327 -15,000 0.28 265,367,398 83,775,357 112.1 2019-07-02
1519 2019-07-03 762,327 10,000 0.29 265,367,398 84,237,134 110.5 2019-06-28
1520 2019-07-02 752,327 -28,200 0.29 260,202,655 83,282,599 110.7 2019-06-27
1521 2019-06-28 780,527 13,000 0.30 262,202,655 85,155,496 109.1 2019-06-26
1522 2019-06-27 767,527 29,600 0.29 267,011,021 83,660,443 109.0 2019-06-25
1523 2019-06-26 737,927 -9,800 0.28 267,011,021 81,540,934 110.5 2019-06-24
1524 2019-06-25 747,727 10,000 0.28 266,984,360 82,474,288 110.3 2019-06-21
1525 2019-06-24 737,727 -19,000 0.28 265,502,343 81,297,515 110.2 2019-06-20
1526 2019-06-21 756,727 -15,400 0.28 270,012,621 83,239,970 110.0 2019-06-19
1527 2019-06-20 772,127 11,000 0.28 274,788,638 83,003,653 107.5 2019-06-18
1528 2019-06-19 761,127 -2,200 0.28 274,788,638 81,440,589 107.0 2019-06-17
1529 2019-06-18 763,327 -35,000 0.28 274,776,018 81,446,991 106.7 2019-06-14
1530 2019-06-17 798,327 2,400 0.30 269,278,823 85,500,822 107.1 2019-06-13
1531 2019-06-14 795,927 71,400 0.30 269,278,823 85,482,560 107.4 2019-06-12
1532 2019-06-13 724,527 -24,000 0.28 261,286,917 78,683,632 108.6 2019-06-11
1533 2019-06-12 748,527 -53,000 0.29 261,286,917 80,541,505 107.6 2019-06-10
1534 2019-06-11 801,527 28,600 0.33 242,794,841 84,561,099 105.5 2019-06-06
1535 2019-06-10 772,927 -13,200 0.32 242,802,511 81,698,384 105.7 2019-06-05
1536 2019-06-06 786,127 -19,800 0.33 240,499,676 83,093,624 105.7 2019-06-04
1537 2019-06-05 805,927 -5,800 0.33 241,969,589 85,589,447 106.2 2019-06-03
1538 2019-06-04 811,727 69,600 0.34 239,387,905 85,880,717 105.8 2019-05-31
1539 2019-06-03 742,127 -12,600 0.31 239,392,454 78,962,313 106.4 2019-05-30
1540 2019-05-31 754,727 -20,600 0.32 237,173,708 79,925,589 105.9 2019-05-29
1541 2019-05-30 775,327 -10,000 0.33 237,191,886 82,339,727 106.2 2019-05-28
1542 2019-05-29 785,327 5,000 0.33 237,191,886 83,166,129 105.9 2019-05-27
1543 2019-05-28 780,327 -800 0.33 237,192,452 82,792,695 106.1 2019-05-24
1544 2019-05-27 781,127 -6,400 0.33 237,192,589 82,643,237 105.8 2019-05-23
1545 2019-05-24 787,527 10,000 0.33 237,215,443 84,344,142 107.1 2019-05-22
1546 2019-05-23 777,527 -55,600 0.33 237,195,934 83,584,153 107.5 2019-05-21
1547 2019-05-22 833,127 54,800 0.35 237,195,934 89,561,153 107.5 2019-05-20
1548 2019-05-21 778,327 30,400 0.33 237,200,375 84,214,981 108.2 2019-05-17
1549 2019-05-20 747,927 12,200 0.31 242,009,895 81,972,799 109.6 2019-05-16
1550 2019-05-17 735,727 -41,000 0.30 242,009,895 80,562,107 109.5 2019-05-15
1551 2019-05-16 776,727 18,000 0.33 234,788,597 84,663,243 109.0 2019-05-14
1552 2019-05-15 758,727 -78,200 0.32 234,788,597 83,763,461 110.4 2019-05-10
1553 2019-05-14 836,927 30,000 0.36 234,795,843 91,727,199 109.6 2019-05-09
1554 2019-05-10 806,927 22,200 0.34 239,605,146 90,456,517 112.1 2019-05-08
1555 2019-05-09 784,727 -21,600 0.33 239,592,965 89,223,460 113.7 2019-05-07
1556 2019-05-08 806,327 4,800 0.34 239,592,965 91,518,115 113.5 2019-05-06
1557 2019-05-07 801,527 56,000 0.31 256,198,717 93,698,506 116.9 2019-05-03
1558 2019-05-06 745,527 6,000 0.29 256,182,367 86,928,448 116.6 2019-05-02
1559 2019-05-03 739,527 -82,200 0.29 256,177,067 86,376,754 116.8 2019-04-30
1560 2019-05-02 821,727 33,000 0.32 256,181,978 96,470,750 117.4 2019-04-29
1561 2019-04-30 788,727 11,400 0.31 256,181,978 91,571,205 116.1 2019-04-26
1562 2019-04-29 777,327 14,600 0.30 256,195,745 90,325,397 116.2 2019-04-25
1563 2019-04-26 762,727 -9,800 0.30 256,195,105 89,849,241 117.8 2019-04-24
1564 2019-04-25 772,527 -30,800 0.29 262,009,709 91,467,197 118.4 2019-04-23
1565 2019-04-24 803,327 -40,000 0.31 262,009,709 95,435,248 118.8 2019-04-18
1566 2019-04-23 843,327 39,400 0.32 266,299,460 100,861,909 119.6 2019-04-17
1567 2019-04-18 803,927 24,800 0.30 266,260,019 95,828,098 119.2 2019-04-16
1568 2019-04-17 779,127 13,800 0.29 266,271,203 91,781,161 117.8 2019-04-15
1569 2019-04-16 765,327 -17,000 0.31 247,250,209 90,232,053 117.9 2019-04-12
1570 2019-04-15 782,327 -19,200 0.32 247,263,713 91,845,190 117.4 2019-04-11
1571 2019-04-12 801,527 9,200 0.32 248,256,237 95,381,713 119.0 2019-04-10
1572 2019-04-11 792,327 -1,000 0.32 248,234,378 94,603,844 119.4 2019-04-09
1573 2019-04-10 793,327 19,800 0.34 233,221,759 94,485,246 119.1 2019-04-08
1574 2019-04-09 773,527 -19,200 0.33 233,223,739 91,353,539 118.1 2019-04-04
1575 2019-04-08 792,727 -78,200 0.34 233,214,728 93,779,604 118.3 2019-04-03
1576 2019-04-04 870,927 1,600 0.37 237,222,386 101,724,274 116.8 2019-04-02
1577 2019-04-03 869,327 32,600 0.37 237,214,971 101,537,394 116.8 2019-04-01
1578 2019-04-02 836,727 -10,200 0.35 237,212,856 96,223,605 115.0 2019-03-29
1579 2019-04-01 846,927 29,200 0.36 237,220,962 96,634,371 114.1 2019-03-28
1580 2019-03-29 817,727 -400 0.34 237,211,692 93,547,969 114.4 2019-03-27
1581 2019-03-28 818,127 14,400 0.34 237,225,591 92,775,602 113.4 2019-03-26
1582 2019-03-27 803,727 11,400 0.34 239,721,795 91,223,015 113.5 2019-03-25
1583 2019-03-26 792,327 -46,400 0.33 239,725,928 92,226,863 116.4 2019-03-22
1584 2019-03-25 838,727 800 0.35 238,213,131 97,879,441 116.7 2019-03-21
1585 2019-03-22 837,927 -1,000 0.34 247,664,317 98,540,215 117.6 2019-03-20
1586 2019-03-21 838,927 39,800 0.34 247,679,527 98,993,386 118.0 2019-03-19
1587 2019-03-20 799,127 -33,200 0.32 247,679,527 94,376,899 118.1 2019-03-18
1588 2019-03-19 832,327 -10,000 0.34 247,673,085 97,132,561 116.7 2019-03-15
1589 2019-03-18 842,327 30,000 0.34 247,666,531 97,373,001 115.6 2019-03-14
1590 2019-03-15 812,327 15,000 0.31 258,269,810 93,742,536 115.4 2019-03-13
1591 2019-03-14 797,327 11,400 0.33 238,266,154 92,410,199 115.9 2019-03-12
1592 2019-03-13 785,927 -15,800 0.33 238,266,154 89,831,456 114.3 2019-03-11
1593 2019-03-12 801,727 -10,800 0.34 238,301,683 90,675,324 113.1 2019-03-08
1594 2019-03-11 812,527 34,400 0.34 238,304,203 94,090,627 115.8 2019-03-07
1595 2019-03-08 778,127 -7,400 0.33 238,293,195 91,352,110 117.4 2019-03-06
1596 2019-03-07 785,527 -60,600 0.33 238,276,289 91,828,106 116.9 2019-03-05
1597 2019-03-06 846,127 -12,800 0.36 238,276,289 98,996,859 117.0 2019-03-04
1598 2019-03-05 858,927 51,800 0.35 246,166,643 99,807,317 116.2 2019-03-01
1599 2019-03-04 807,127 19,800 0.32 253,147,784 92,981,030 115.2 2019-02-28
1600 2019-03-01 787,327 -16,000 0.31 253,157,226 91,172,467 115.8 2019-02-27
1601 2019-02-28 803,327 -2,200 0.31 257,584,418 93,908,926 116.9 2019-02-26
1602 2019-02-27 805,527 -14,800 0.31 257,584,418 94,649,423 117.5 2019-02-25
1603 2019-02-26 820,327 33,800 0.32 257,558,240 94,583,703 115.3 2019-02-22
1604 2019-02-25 786,527 -19,600 0.30 259,061,450 89,900,036 114.3 2019-02-21
1605 2019-02-22 806,127 -3,000 0.30 273,068,071 91,576,027 113.6 2019-02-20
1606 2019-02-21 809,127 -800 0.31 257,053,755 90,945,875 112.4 2019-02-19
1607 2019-02-20 809,927 21,800 0.32 257,053,755 91,359,766 112.8 2019-02-18
1608 2019-02-19 788,127 17,600 0.30 266,527,513 87,245,659 110.7 2019-02-15
1609 2019-02-18 770,527 -65,600 0.28 270,518,274 86,915,446 112.8 2019-02-14
1610 2019-02-15 836,127 29,200 0.31 270,532,137 94,649,576 113.2 2019-02-13
1611 2019-02-14 806,927 26,400 0.30 270,537,295 90,133,746 111.7 2019-02-12
1612 2019-02-13 780,527 -28,800 0.29 270,537,295 86,950,708 111.4 2019-02-11
1613 2019-02-12 809,327 -2,400 0.29 279,737,778 89,673,432 110.8 2019-02-08
1614 2019-02-11 811,727 -21,800 0.30 269,741,367 90,669,906 111.7 2019-02-01
1615 2019-02-08 833,527 -80,400 0.32 263,242,276 93,021,613 111.6 2019-01-31
1616 2019-02-01 913,927 72,800 0.35 263,229,546 100,440,577 109.9 2019-01-30
1617 2019-01-31 841,127 32,800 0.31 270,037,019 92,439,857 109.9 2019-01-29
1618 2019-01-30 808,327 -600 0.30 270,037,019 88,915,970 110.0 2019-01-28
1619 2019-01-29 808,927 5,200 0.30 270,040,228 88,901,077 109.9 2019-01-25
1620 2019-01-28 803,727 2,400 0.30 270,050,490 86,882,889 108.1 2019-01-24
1621 2019-01-25 801,327 32,400 0.30 270,048,098 86,062,520 107.4 2019-01-23
1622 2019-01-24 768,927 2,800 0.28 270,565,655 82,428,974 107.2 2019-01-22
1623 2019-01-23 766,127 600 0.28 270,565,655 82,971,554 108.3 2019-01-21
1624 2019-01-22 765,527 10,600 0.28 270,559,843 82,294,153 107.5 2019-01-18
1625 2019-01-21 754,927 11,600 0.28 270,555,258 80,324,233 106.4 2019-01-17
1626 2019-01-18 743,327 -69,400 0.26 280,562,119 79,387,324 106.8 2019-01-16
1627 2019-01-17 812,727 26,200 0.28 289,537,488 86,230,335 106.1 2019-01-15
1628 2019-01-16 786,527 400 0.27 289,537,488 81,877,461 104.1 2019-01-14
1629 2019-01-15 786,127 21,800 0.28 276,554,269 83,015,011 105.6 2019-01-11
1630 2019-01-14 764,327 -1,800 0.28 276,533,595 80,254,335 105.0 2019-01-10
1631 2019-01-11 766,127 -7,200 0.26 291,548,417 80,136,884 104.6 2019-01-09
1632 2019-01-10 773,327 2,000 0.27 285,035,199 79,188,685 102.4 2019-01-08
1633 2019-01-09 771,327 -32,800 0.27 285,035,199 78,906,752 102.3 2019-01-07
1634 2019-01-08 804,127 38,000 0.28 282,535,740 81,458,065 101.3 2019-01-04
1635 2019-01-07 766,127 -19,400 0.27 282,555,142 76,306,249 99.60 2019-01-03
1636 2019-01-04 785,527 35,600 0.27 292,557,025 78,159,937 99.50 2019-01-02
1637 2019-01-03 749,927 26,600 0.24 309,268,986 75,892,612 101.2 2018-12-28
1638 2019-01-02 723,327 -13,800 0.23 309,268,986 73,200,692 101.2 2018-12-27
1639 2018-12-28 737,127 -15,400 0.24 303,259,802 75,481,805 102.4 2018-12-21
1640 2018-12-27 752,527 13,000 0.25 303,264,315 76,908,259 102.2 2018-12-20
1641 2018-12-21 739,527 600 0.24 303,260,294 76,393,139 103.3 2018-12-19
1642 2018-12-20 738,927 -34,800 0.24 310,003,388 76,700,623 103.8 2018-12-18
1643 2018-12-19 773,727 -19,200 0.25 310,003,388 81,241,335 105.0 2018-12-17
1644 2018-12-18 792,927 -10,400 0.27 295,009,979 83,336,628 105.1 2018-12-14
1645 2018-12-17 803,327 43,400 0.28 288,992,696 85,955,989 107.0 2018-12-13
1646 2018-12-14 759,927 11,000 0.26 290,659,186 80,172,299 105.5 2018-12-12
1647 2018-12-13 748,927 -7,937 0.26 284,657,161 77,663,730 103.7 2018-12-11
1648 2018-12-12 756,864 -600 0.27 284,657,161 78,940,915 104.3 2018-12-10
1649 2018-12-11 757,464 30,200 0.26 286,463,390 79,685,213 105.2 2018-12-07
1650 2018-12-10 727,264 -6,000 0.24 305,460,641 77,308,163 106.3 2018-12-06
1651 2018-12-07 733,264 9,200 0.24 305,437,099 79,852,450 108.9 2018-12-05
1652 2018-12-06 724,064 -70,800 0.25 285,430,923 80,081,478 110.6 2018-12-04
1653 2018-12-05 794,864 53,000 0.28 285,430,923 87,435,040 110.0 2018-12-03
1654 2018-12-04 741,864 -47,400 0.24 303,829,430 79,750,380 107.5 2018-11-30
1655 2018-12-03 789,264 30,200 0.27 288,023,647 84,688,027 107.3 2018-11-29
1656 2018-11-30 759,064 9,800 0.26 288,022,970 81,675,286 107.6 2018-11-28
1657 2018-11-29 749,264 -5,000 0.26 289,994,471 79,721,690 106.4 2018-11-27
1658 2018-11-28 754,264 16,200 0.26 289,994,471 80,404,542 106.6 2018-11-26
1659 2018-11-27 738,064 -10,800 0.25 294,507,810 77,718,139 105.3 2018-11-23
1660 2018-11-26 748,864 30,200 0.25 293,820,488 79,229,811 105.8 2018-11-22
1661 2018-11-23 718,664 -16,200 0.25 291,421,839 76,393,983 106.3 2018-11-21
1662 2018-11-22 734,864 -19,400 0.25 288,421,245 77,969,070 106.1 2018-11-20
1663 2018-11-21 754,264 11,000 0.26 288,421,245 81,083,380 107.5 2018-11-19
1664 2018-11-20 743,264 -9,200 0.26 288,416,411 79,677,901 107.2 2018-11-16
1665 2018-11-19 752,464 5,000 0.26 288,413,235 80,363,155 106.8 2018-11-15
1666 2018-11-16 747,464 5,800 0.25 293,693,139 78,782,706 105.4 2018-11-14
1667 2018-11-15 741,664 10,000 0.25 301,990,740 78,690,550 106.1 2018-11-13
1668 2018-11-14 731,664 6,600 0.24 301,990,740 77,483,218 105.9 2018-11-12
1669 2018-11-13 725,064 -52,600 0.23 308,593,683 76,856,784 106.0 2018-11-09
1670 2018-11-12 777,664 13,600 0.26 300,891,596 84,221,011 108.3 2018-11-08
1671 2018-11-09 764,064 30,000 0.26 298,073,864 82,366,099 107.8 2018-11-07
1672 2018-11-08 734,064 -19,200 0.25 297,877,954 79,058,693 107.7 2018-11-06
1673 2018-11-07 753,264 24,800 0.25 297,877,954 80,373,269 106.7 2018-11-05
1674 2018-11-06 728,464 -17,600 0.24 303,874,053 78,819,805 108.2 2018-11-02
1675 2018-11-05 746,064 -5,800 0.25 303,778,522 77,665,262 104.1 2018-11-01
1676 2018-11-02 751,864 19,400 0.25 305,782,891 77,216,433 102.7 2018-10-31
1677 2018-11-01 732,464 5,600 0.25 294,183,003 74,418,342 101.6 2018-10-30
1678 2018-10-31 726,864 -2,600 0.25 294,183,003 73,922,069 101.7 2018-10-29
1679 2018-10-30 729,464 6,000 0.24 302,295,437 74,332,382 101.9 2018-10-26
1680 2018-10-29 723,464 -19,800 0.25 294,284,799 74,661,485 103.2 2018-10-25
1681 2018-10-26 743,264 15,200 0.25 295,772,133 77,076,477 103.7 2018-10-24
1682 2018-10-25 728,064 -12,200 0.24 298,121,631 75,718,656 104.0 2018-10-23
1683 2018-10-24 740,264 15,800 0.25 298,121,631 78,690,063 106.3 2018-10-22
1684 2018-10-23 724,464 -58,200 0.24 300,624,002 75,054,470 103.6 2018-10-19
1685 2018-10-22 782,664 -5,800 0.26 302,223,928 80,536,126 102.9 2018-10-18
1686 2018-10-19 788,464 -37,400 0.26 300,212,284 81,369,485 103.2 2018-10-16
1687 2018-10-18 825,864 17,600 0.28 296,200,341 85,063,992 103.0 2018-10-15
1688 2018-10-16 808,264 8,800 0.27 296,200,341 84,221,109 104.2 2018-10-12
1689 2018-10-15 799,464 43,400 0.27 296,197,155 81,865,114 102.4 2018-10-11
1690 2018-10-12 756,064 15,800 0.25 301,304,442 80,142,784 106.0 2018-10-10
1691 2018-10-11 740,264 42,000 0.25 299,191,458 78,245,905 105.7 2018-10-09
1692 2018-10-10 698,264 -34,000 0.23 299,191,458 73,876,331 105.8 2018-10-08
1693 2018-10-09 732,264 4,600 0.25 296,928,592 78,205,795 106.8 2018-10-05
1694 2018-10-08 727,664 -15,000 0.24 297,067,276 77,932,814 107.1 2018-10-04
1695 2018-10-05 742,664 5,400 0.25 297,057,261 81,098,909 109.2 2018-10-03
1696 2018-10-04 737,264 -55,000 0.25 297,183,702 80,435,502 109.1 2018-10-02
1697 2018-10-03 792,264 11,000 0.27 297,183,702 88,337,436 111.5 2018-09-28
1698 2018-10-02 781,264 24,000 0.25 308,192,498 86,485,925 110.7 2018-09-27
1699 2018-09-28 757,264 28,000 0.25 308,000,620 84,283,483 111.3 2018-09-26
1700 2018-09-27 729,264 -21,800 0.24 308,004,923 80,146,114 109.9 2018-09-24
1701 2018-09-26 751,064 15,600 0.24 308,004,923 83,968,955 111.8 2018-09-21
1702 2018-09-24 735,464 -5,800 0.24 308,022,735 80,386,215 109.3 2018-09-20
1703 2018-09-21 741,264 11,600 0.23 318,013,983 80,575,397 108.7 2018-09-19
1704 2018-09-20 729,664 3,000 0.23 318,024,267 79,387,443 108.8 2018-09-18
1705 2018-09-19 726,664 16,273 0.23 318,024,267 78,625,045 108.2 2018-09-17
1706 2018-09-18 710,391 5,000 0.22 318,015,843 77,503,658 109.1 2018-09-14
1707 2018-09-17 705,391 -47,600 0.22 315,207,748 76,534,924 108.5 2018-09-13
1708 2018-09-14 752,991 21,800 0.23 324,242,241 79,741,747 105.9 2018-09-12
1709 2018-09-13 731,191 -5,200 0.23 318,168,053 78,164,318 106.9 2018-09-11
1710 2018-09-12 736,391 29,200 0.23 318,168,053 79,382,950 107.8 2018-09-10
1711 2018-09-11 707,191 -8,600 0.22 318,168,391 77,013,100 108.9 2018-09-07
1712 2018-09-07 715,791 -23,000 0.23 318,019,663 78,665,431 109.9 2018-09-05
1713 2018-09-06 738,791 -14,600 0.23 320,820,877 82,818,471 112.1 2018-09-04
1714 2018-09-05 753,391 16,400 0.23 320,820,877 84,078,436 111.6 2018-09-03
1715 2018-09-04 736,991 -2,000 0.23 316,821,510 82,542,992 112.0 2018-08-31
1716 2018-09-03 738,991 8,800 0.23 318,417,143 83,505,983 113.0 2018-08-30
1717 2018-08-31 730,191 -400 0.23 318,422,522 83,095,736 113.8 2018-08-29
1718 2018-08-30 730,591 -5,000 0.23 318,429,559 83,287,374 114.0 2018-08-28
1719 2018-08-29 735,591 38,800 0.23 318,429,559 83,563,138 113.6 2018-08-27
1720 2018-08-28 696,791 -17,200 0.22 320,029,910 77,413,480 111.1 2018-08-24
1721 2018-08-27 713,991 2,200 0.22 320,022,880 79,395,799 111.2 2018-08-23
1722 2018-08-24 711,791 15,000 0.22 320,019,526 79,364,697 111.5 2018-08-22
1723 2018-08-23 696,791 -10,400 0.22 321,640,912 76,925,726 110.4 2018-08-21
1724 2018-08-22 707,191 -19,000 0.22 321,640,912 77,295,976 109.3 2018-08-20
1725 2018-08-21 726,191 -1,600 0.23 321,650,903 78,573,866 108.2 2018-08-17
1726 2018-08-20 727,791 7,000 0.23 321,560,762 78,601,428 108.0 2018-08-16
1727 2018-08-17 720,791 -14,400 0.22 329,283,081 78,205,824 108.5 2018-08-15
1728 2018-08-16 735,191 37,200 0.23 325,726,402 81,312,125 110.6 2018-08-14
1729 2018-08-15 697,991 -31,000 0.21 325,726,402 77,407,202 110.9 2018-08-13
1730 2018-08-14 728,991 17,000 0.22 325,710,618 82,084,387 112.6 2018-08-10
1731 2018-08-13 711,991 -6,200 0.22 325,668,650 80,597,381 113.2 2018-08-09
1732 2018-08-10 718,191 10,800 0.22 325,661,636 80,437,392 112.0 2018-08-08
1733 2018-08-09 707,391 -400 0.22 325,817,187 79,015,575 111.7 2018-08-07
1734 2018-08-08 707,791 -3,000 0.22 325,817,187 77,927,789 110.1 2018-08-06
1735 2018-08-07 710,791 9,400 0.22 327,888,685 78,258,089 110.1 2018-08-03
1736 2018-08-06 701,391 800 0.21 327,897,244 77,503,706 110.5 2018-08-02
1737 2018-08-03 700,591 -1,000 0.21 326,964,341 79,026,665 112.8 2018-08-01
1738 2018-08-02 701,591 10,800 0.22 324,072,683 79,560,419 113.4 2018-07-31
1739 2018-08-01 690,791 18,800 0.21 324,072,683 78,542,937 113.7 2018-07-30
1740 2018-07-31 671,991 6,600 0.21 325,775,594 76,338,178 113.6 2018-07-27
1741 2018-07-30 665,391 -12,000 0.21 323,149,116 75,455,339 113.4 2018-07-26
1742 2018-07-27 677,391 4,800 0.21 325,652,570 77,154,835 113.9 2018-07-25
1743 2018-07-26 672,591 10,600 0.21 325,708,027 75,935,524 112.9 2018-07-24
1744 2018-07-25 661,991 -3,000 0.20 325,708,027 73,348,603 110.8 2018-07-23
1745 2018-07-24 664,991 -49,600 0.21 311,902,885 73,149,010 110.0 2018-07-20
1746 2018-07-23 714,591 -22,600 0.23 308,718,818 77,604,583 108.6 2018-07-19
1747 2018-07-20 737,191 21,800 0.24 308,707,371 80,280,100 108.9 2018-07-18
1748 2018-07-19 715,391 5,600 0.23 308,698,743 78,120,697 109.2 2018-07-17
1749 2018-07-18 709,791 20,400 0.23 308,698,743 78,147,989 110.1 2018-07-16
1750 2018-07-17 689,391 -200 0.22 320,493,249 76,246,645 110.6 2018-07-13
1751 2018-07-16 689,591 5,000 0.22 320,492,594 76,406,683 110.8 2018-07-12
1752 2018-07-13 684,591 15,400 0.21 320,497,518 75,168,092 109.8 2018-07-11
1753 2018-07-12 669,191 -14,800 0.21 322,393,192 74,480,958 111.3 2018-07-10
1754 2018-07-11 683,991 -15,600 0.21 322,393,192 75,854,602 110.9 2018-07-09
1755 2018-07-10 699,591 -36,400 0.22 322,603,767 76,115,501 108.8 2018-07-06
1756 2018-07-09 735,991 40,600 0.23 321,212,518 80,075,821 108.8 2018-07-05
1757 2018-07-06 695,391 1,800 0.22 318,305,679 75,728,080 108.9 2018-07-04
1758 2018-07-05 693,591 10,200 0.21 322,690,632 76,433,728 110.2 2018-07-03
1759 2018-07-04 683,391 1,200 0.21 322,690,632 76,403,114 111.8 2018-06-29
1760 2018-07-03 682,191 -9,200 0.21 327,680,396 75,382,106 110.5 2018-06-28
1761 2018-06-29 691,391 -10,000 0.21 324,260,092 76,122,149 110.1 2018-06-27
1762 2018-06-28 701,391 -5,800 0.22 324,477,459 78,906,488 112.5 2018-06-26
1763 2018-06-27 707,191 -1,200 0.22 324,477,459 80,973,370 114.5 2018-06-25
1764 2018-06-26 708,391 -72,200 0.22 324,438,585 82,031,678 115.8 2018-06-22
1765 2018-06-25 780,591 67,400 0.24 322,155,352 90,548,556 116.0 2018-06-21
1766 2018-06-22 713,191 800 0.22 319,371,795 83,799,943 117.5 2018-06-20
1767 2018-06-21 712,391 3,600 0.22 319,371,210 83,634,703 117.4 2018-06-19
1768 2018-06-20 708,791 22,600 0.23 308,838,049 85,834,590 121.1 2018-06-15
1769 2018-06-19 686,191 -15,400 0.22 308,838,049 83,646,683 121.9 2018-06-14
1770 2018-06-15 701,591 -1,800 0.23 308,838,049 86,155,375 122.8 2018-06-13
1771 2018-06-14 703,391 -7,600 0.23 305,239,618 87,220,484 124.0 2018-06-12
1772 2018-06-13 710,991 -7,800 0.23 305,239,618 88,162,884 124.0 2018-06-11
1773 2018-06-12 718,791 -25,800 0.24 302,548,222 88,986,326 123.8 2018-06-08
1774 2018-06-11 744,591 30,800 0.25 299,843,651 94,041,843 126.3 2018-06-07
1775 2018-06-08 713,791 -11,400 0.24 301,930,789 89,009,738 124.7 2018-06-06
1776 2018-06-07 725,191 -28,600 0.24 302,727,738 90,286,280 124.5 2018-06-05
1777 2018-06-06 753,791 -4,800 0.25 302,727,738 93,545,463 124.1 2018-06-04
1778 2018-06-05 758,591 30,000 0.25 298,329,904 92,548,102 122.0 2018-06-01
1779 2018-06-04 728,591 42,000 0.24 307,246,478 88,523,807 121.5 2018-05-31
1780 2018-06-01 686,591 31,000 0.23 302,256,464 82,116,284 119.6 2018-05-30
1781 2018-05-30 655,591 -12,000 0.22 296,754,047 80,637,693 123.0 2018-05-28
1782 2018-05-29 667,591 -29,400 0.23 293,537,870 81,713,138 122.4 2018-05-25
1783 2018-05-28 696,991 32,600 0.24 292,037,612 85,660,194 122.9 2018-05-24
1784 2018-05-25 664,391 -20,000 0.23 292,031,964 81,255,019 122.3 2018-05-23
1785 2018-05-24 684,391 10,200 0.24 284,004,477 85,548,875 125.0 2018-05-21
1786 2018-05-23 674,191 -13,800 0.24 284,004,477 84,206,456 124.9 2018-05-18
1787 2018-05-21 687,991 5,000 0.24 283,294,559 85,517,281 124.3 2018-05-17
1788 2018-05-18 682,991 -15,000 0.24 281,075,794 85,647,071 125.4 2018-05-16
1789 2018-05-17 697,991 -35,200 0.25 281,557,387 87,667,670 125.6 2018-05-15
1790 2018-05-16 733,191 -32,800 0.26 281,557,387 92,748,662 126.5 2018-05-14
1791 2018-05-15 765,991 17,400 0.27 286,951,752 95,289,280 124.4 2018-05-11
1792 2018-05-14 748,591 19,800 0.26 286,951,752 92,376,129 123.4 2018-05-10
1793 2018-05-11 728,791 30,000 0.26 285,659,517 89,568,414 122.9 2018-05-09
1794 2018-05-10 698,791 25,800 0.24 287,566,683 85,532,018 122.4 2018-05-08
1795 2018-05-09 672,991 1,000 0.23 287,566,683 81,297,313 120.8 2018-05-07
1796 2018-05-08 671,991 9,800 0.23 287,569,978 80,706,119 120.1 2018-05-04
1797 2018-05-07 662,191 -32,800 0.23 287,572,980 80,323,768 121.3 2018-05-03
1798 2018-05-04 694,991 -44,000 0.24 287,566,488 85,414,394 122.9 2018-05-02
1799 2018-05-03 738,991 15,600 0.26 286,349,388 91,782,682 124.2 2018-04-30
1800 2018-05-02 723,391 54,600 0.25 286,349,388 87,819,667 121.4 2018-04-27
1801 2018-04-27 668,791 -26,200 0.23 290,070,697 81,525,623 121.9 2018-04-25
1802 2018-04-26 694,991 -30,200 0.24 290,670,046 86,039,886 123.8 2018-04-24
1803 2018-04-25 725,191 29,200 0.25 290,670,046 87,675,592 120.9 2018-04-23
1804 2018-04-24 695,991 -43,400 0.24 292,180,297 84,562,907 121.5 2018-04-20
1805 2018-04-23 739,391 3,400 0.25 291,088,055 91,166,910 123.3 2018-04-19
1806 2018-04-20 735,991 49,600 0.25 295,878,720 88,760,515 120.6 2018-04-18
1807 2018-04-19 686,391 1,800 0.23 296,177,452 82,504,198 120.2 2018-04-17
1808 2018-04-18 684,591 -5,400 0.23 296,177,452 82,903,970 121.1 2018-04-16
1809 2018-04-17 689,991 -20,400 0.23 295,371,049 85,558,884 124.0 2018-04-13
1810 2018-04-16 710,391 -1,400 0.24 293,876,180 88,017,445 123.9 2018-04-12
1811 2018-04-13 711,791 -40,400 0.24 294,548,538 88,404,442 124.2 2018-04-11
1812 2018-04-12 752,191 -6,800 0.26 294,523,313 93,346,903 124.1 2018-04-10
1813 2018-04-11 758,991 21,200 0.26 294,523,313 92,369,205 121.7 2018-04-09
1814 2018-04-10 737,791 12,800 0.25 294,710,380 88,903,816 120.5 2018-04-06
1815 2018-04-09 724,991 -15,800 0.25 294,710,380 86,781,423 119.7 2018-04-04
1816 2018-04-06 740,791 -21,800 0.25 298,027,891 90,672,818 122.4 2018-04-03
1817 2018-04-04 762,591 12,400 0.26 298,038,800 92,426,029 121.2 2018-03-29
1818 2018-04-03 750,191 33,000 0.25 297,529,800 90,773,111 121.0 2018-03-28
1819 2018-03-29 717,191 22,800 0.24 302,761,687 88,859,965 123.9 2018-03-27
1820 2018-03-28 694,391 -7,200 0.23 301,863,297 85,410,093 123.0 2018-03-26
1821 2018-03-27 701,591 -21,800 0.23 301,158,314 85,804,579 122.3 2018-03-23
1822 2018-03-26 723,391 28,600 0.23 314,728,597 90,640,892 125.3 2018-03-22
1823 2018-03-23 694,791 -3,200 0.22 310,712,960 87,821,582 126.4 2018-03-21
1824 2018-03-22 697,991 15,000 0.22 311,915,479 88,714,656 127.1 2018-03-20
1825 2018-03-21 682,991 -1,000 0.22 311,915,479 87,149,652 127.6 2018-03-19
1826 2018-03-20 683,991 -38,000 0.22 306,510,740 87,345,651 127.7 2018-03-16
1827 2018-03-19 721,991 -400 0.24 306,510,740 92,487,047 128.1 2018-03-15
1828 2018-03-16 722,391 -31,725 0.23 307,708,140 92,321,570 127.8 2018-03-14
1829 2018-03-15 754,116 22,600 0.24 309,687,712 96,903,906 128.5 2018-03-13
1830 2018-03-14 731,516 9,600 0.24 309,687,712 93,487,745 127.8 2018-03-12
1831 2018-03-13 721,916 27,000 0.23 310,393,320 90,456,075 125.3 2018-03-09
1832 2018-03-12 694,916 -32,249 0.22 310,383,439 86,656,025 124.7 2018-03-08
1833 2018-03-09 727,165 -32,200 0.23 310,394,360 89,514,012 123.1 2018-03-07
1834 2018-03-08 759,365 18,400 0.25 309,802,655 94,313,133 124.2 2018-03-06
1835 2018-03-07 740,965 20,400 0.24 309,802,655 89,730,862 121.1 2018-03-05
1836 2018-03-06 720,565 -16,200 0.23 309,801,391 88,629,495 123.0 2018-03-02
1837 2018-03-05 736,765 62,800 0.23 315,519,620 92,537,684 125.6 2018-03-01
1838 2018-03-02 673,965 -37,200 0.21 320,807,580 84,245,625 125.0 2018-02-28
1839 2018-03-01 711,165 33,200 0.22 320,807,580 90,815,771 127.7 2018-02-27
1840 2018-02-28 677,965 -91,000 0.21 320,807,580 87,864,264 129.6 2018-02-26
1841 2018-02-27 768,965 19,200 0.24 320,803,583 98,658,210 128.3 2018-02-23
1842 2018-02-26 749,765 -4,600 0.23 321,487,795 94,770,296 126.4 2018-02-22
1843 2018-02-23 754,365 23,800 0.24 313,298,655 96,407,847 127.8 2018-02-21
1844 2018-02-22 730,565 17,000 0.24 307,700,877 91,466,738 125.2 2018-02-20
1845 2018-02-21 713,565 11,000 0.23 307,700,877 88,553,417 124.1 2018-02-14
1846 2018-02-20 702,565 -42,000 0.23 309,007,848 85,221,135 121.3 2018-02-13
1847 2018-02-14 744,565 -12,000 0.24 310,372,555 89,645,626 120.4 2018-02-12
1848 2018-02-13 756,565 -24,000 0.25 302,367,395 91,014,770 120.3 2018-02-09
1849 2018-02-12 780,565 49,600 0.26 301,167,634 97,492,569 124.9 2018-02-08
1850 2018-02-09 730,965 40,400 0.24 300,057,921 91,589,915 125.3 2018-02-07
1851 2018-02-08 690,565 14,400 0.22 307,082,451 88,806,659 128.6 2018-02-06
1852 2018-02-07 676,165 -10,000 0.22 307,082,451 92,296,523 136.5 2018-02-05
1853 2018-02-06 686,165 10,800 0.22 305,597,785 93,798,756 136.7 2018-02-02
1854 2018-02-05 675,365 -70,400 0.22 306,389,827 91,782,104 135.9 2018-02-01
1855 2018-02-02 745,765 -800 0.24 307,073,113 102,244,382 137.1 2018-01-31
1856 2018-02-01 746,565 -46,600 0.24 307,084,019 101,010,245 135.3 2018-01-30
1857 2018-01-31 793,165 -46,800 0.26 307,084,019 109,218,821 137.7 2018-01-29
1858 2018-01-30 839,965 100,200 0.27 311,892,768 116,419,149 138.6 2018-01-26
1859 2018-01-29 739,765 42,200 0.24 309,094,142 100,090,205 135.3 2018-01-25
1860 2018-01-26 697,565 2,200 0.23 307,093,351 96,054,701 137.7 2018-01-24
1861 2018-01-25 695,365 -73,000 0.23 298,391,964 94,778,250 136.3 2018-01-23
1862 2018-01-24 768,365 76,600 0.26 298,391,964 102,192,545 133.0 2018-01-22
1863 2018-01-23 691,765 -46,000 0.23 299,698,954 92,143,098 133.2 2018-01-19
1864 2018-01-22 737,765 9,800 0.25 299,987,388 97,458,757 132.1 2018-01-18
1865 2018-01-19 727,965 -44,400 0.24 297,980,892 94,635,450 130.0 2018-01-17
1866 2018-01-18 772,365 32,400 0.26 298,064,592 99,480,612 128.8 2018-01-16
1867 2018-01-17 739,965 200 0.25 298,064,592 93,087,597 125.8 2018-01-15
1868 2018-01-16 739,765 10,600 0.24 303,253,907 93,062,437 125.8 2018-01-12
1869 2018-01-15 729,165 12,400 0.24 303,261,631 90,416,460 124.0 2018-01-11
1870 2018-01-12 716,765 -25,800 0.24 303,263,314 89,022,213 124.2 2018-01-10
1871 2018-01-11 742,565 22,800 0.23 318,172,287 91,929,547 123.8 2018-01-09
1872 2018-01-10 719,765 7,200 0.23 318,172,287 88,747,025 123.3 2018-01-08
1873 2018-01-09 712,565 16,000 0.22 328,670,294 87,716,752 123.1 2018-01-05
1874 2018-01-08 696,565 -30,000 0.21 327,765,800 86,025,778 123.5 2018-01-04
1875 2018-01-05 726,565 32,200 0.21 350,465,135 88,858,900 122.3 2018-01-03
1876 2018-01-04 694,365 -81,800 0.20 355,566,460 84,643,094 121.9 2018-01-02
1877 2018-01-02 776,165 -4,600 0.22 354,259,444 91,587,470 118.0 2017-12-28
1878 2017-12-29 780,765 3,000 0.22 355,560,463 91,427,582 117.1 2017-12-27
1879 2017-12-28 777,765 66,400 0.21 363,766,505 91,387,388 117.5 2017-12-22
1880 2017-12-27 711,365 -110,000 0.20 363,766,505 83,300,842 117.1 2017-12-21
1881 2017-12-22 821,365 24,600 0.23 363,770,407 95,278,340 116.0 2017-12-20
1882 2017-12-21 796,765 -48,200 0.22 365,770,925 92,743,446 116.4 2017-12-19
1883 2017-12-20 844,965 96,600 0.23 365,770,925 97,339,968 115.2 2017-12-18
1884 2017-12-19 748,365 -15,200 0.20 365,783,980 85,912,302 114.8 2017-12-15
1885 2017-12-18 763,565 -93,400 0.22 350,377,389 88,878,966 116.4 2017-12-14
1886 2017-12-15 856,965 117,600 0.25 341,286,327 99,750,726 116.4 2017-12-13
1887 2017-12-14 739,365 -1,600 0.23 319,986,273 84,583,356 114.4 2017-12-12
1888 2017-12-13 740,965 -30,000 0.23 321,187,599 85,581,458 115.5 2017-12-11
1889 2017-12-12 770,965 46,400 0.24 322,385,602 87,890,010 114.0 2017-12-08
1890 2017-12-11 724,565 -2,400 0.22 323,394,358 81,586,019 112.6 2017-12-07
1891 2017-12-08 726,965 -58,000 0.22 329,193,091 82,074,349 112.9 2017-12-06
1892 2017-12-07 784,965 26,200 0.24 329,205,869 91,212,933 116.2 2017-12-05
1893 2017-12-06 758,765 -17,400 0.23 329,205,869 88,396,123 116.5 2017-12-04
1894 2017-12-05 776,165 -5,400 0.24 329,208,350 90,035,140 116.0 2017-12-01
1895 2017-12-04 781,565 12,200 0.25 309,908,799 90,896,010 116.3 2017-11-30
1896 2017-12-01 769,365 -11,200 0.25 309,908,799 90,554,261 117.7 2017-11-29
1897 2017-11-30 780,565 -8,600 0.25 309,912,623 92,496,953 118.5 2017-11-28
1898 2017-11-29 789,165 -6,800 0.25 309,912,623 93,989,552 119.1 2017-11-27
1899 2017-11-28 795,965 10,400 0.25 312,876,442 95,674,993 120.2 2017-11-24
1900 2017-11-27 785,565 -35,200 0.25 312,874,894 93,325,122 118.8 2017-11-23
1901 2017-11-24 820,765 28,600 0.26 312,915,625 99,230,489 120.9 2017-11-22
1902 2017-11-23 792,165 14,000 0.25 316,432,100 94,980,584 119.9 2017-11-21
1903 2017-11-22 778,165 1,400 0.25 316,432,100 90,811,856 116.7 2017-11-20
1904 2017-11-21 776,765 13,800 0.24 321,336,445 91,192,211 117.4 2017-11-17
1905 2017-11-20 762,965 -6,000 0.24 321,735,158 89,114,312 116.8 2017-11-16
1906 2017-11-17 768,965 -34,400 0.24 318,534,431 88,892,354 115.6 2017-11-15
1907 2017-11-16 803,365 -217,400 0.25 319,840,570 94,395,388 117.5 2017-11-14
1908 2017-11-15 1,020,765 210,800 0.32 318,230,373 120,756,500 118.3 2017-11-13
1909 2017-11-14 809,965 -43,000 0.25 320,323,020 96,223,842 118.8 2017-11-10
1910 2017-11-13 852,965 63,000 0.27 316,027,567 101,246,946 118.7 2017-11-09
1911 2017-11-10 789,965 -69,600 0.25 319,126,352 92,741,891 117.4 2017-11-08
1912 2017-11-09 859,565 85,000 0.26 328,018,256 101,170,801 117.7 2017-11-07
1913 2017-11-08 774,565 19,600 0.24 328,018,256 90,391,736 116.7 2017-11-06
1914 2017-11-07 754,965 5,200 0.23 324,023,804 88,708,388 117.5 2017-11-03
1915 2017-11-06 749,765 -53,200 0.23 319,211,088 88,022,411 117.4 2017-11-02
1916 2017-11-03 802,965 37,400 0.25 320,303,381 94,508,981 117.7 2017-11-01
1917 2017-11-02 765,565 -4,000 0.24 320,898,787 89,264,879 116.6 2017-10-31
1918 2017-11-01 769,565 -12,800 0.24 320,898,787 90,116,062 117.1 2017-10-30
1919 2017-10-31 782,365 25,600 0.24 320,875,430 92,240,834 117.9 2017-10-27
1920 2017-10-30 756,765 -20,400 0.24 321,883,014 87,784,740 116.0 2017-10-26
1921 2017-10-27 777,165 1,400 0.24 321,573,009 90,306,573 116.2 2017-10-25
1922 2017-10-26 775,765 4,800 0.24 322,078,448 89,445,705 115.3 2017-10-24
1923 2017-10-25 770,965 -47,000 0.24 326,584,174 89,663,230 116.3 2017-10-23
1924 2017-10-24 817,965 37,200 0.25 323,739,595 95,456,516 116.7 2017-10-20
1925 2017-10-23 780,765 -40,600 0.24 326,037,687 89,944,128 115.2 2017-10-19
1926 2017-10-20 821,365 23,400 0.25 327,334,495 96,428,251 117.4 2017-10-18
1927 2017-10-19 797,965 -7,600 0.24 331,334,981 93,361,905 117.0 2017-10-17
1928 2017-10-18 805,565 -43,000 0.24 332,531,482 94,492,775 117.3 2017-10-16
1929 2017-10-17 848,565 -45,800 0.25 333,428,197 98,857,823 116.5 2017-10-13
1930 2017-10-16 894,365 40,200 0.27 335,414,199 104,014,650 116.3 2017-10-12
1931 2017-10-13 854,165 -25,200 0.25 335,417,934 98,399,808 115.2 2017-10-11
1932 2017-10-12 879,365 -36,600 0.26 339,507,297 101,478,721 115.4 2017-10-10
1933 2017-10-11 915,965 -14,800 0.27 338,304,466 105,427,572 115.1 2017-10-09
1934 2017-10-10 930,765 -4,200 0.28 338,193,397 107,689,511 115.7 2017-10-06
1935 2017-10-09 934,965 74,000 0.27 342,487,915 107,614,472 115.1 2017-10-04
1936 2017-10-06 860,965 24,000 0.25 339,191,316 98,580,493 114.5 2017-10-03
1937 2017-10-04 836,965 -10,400 0.25 340,391,551 92,400,936 110.4 2017-09-29
1938 2017-10-03 847,365 -33,000 0.25 341,576,077 93,464,360 110.3 2017-09-28
1939 2017-09-29 880,365 24,000 0.26 341,298,402 98,160,698 111.5 2017-09-27
1940 2017-09-28 856,365 15,400 0.25 342,111,248 95,142,152 111.1 2017-09-26
1941 2017-09-27 840,965 4,200 0.25 342,115,398 93,178,922 110.8 2017-09-25
1942 2017-09-26 836,765 -22,600 0.24 342,117,020 94,219,739 112.6 2017-09-22
1943 2017-09-25 859,365 -5,000 0.25 342,125,256 97,366,055 113.3 2017-09-21
1944 2017-09-22 864,365 18,000 0.25 341,724,101 97,759,682 113.1 2017-09-20
1945 2017-09-21 846,365 -51,200 0.25 342,916,941 96,654,883 114.2 2017-09-19
1946 2017-09-20 897,565 25,000 0.26 342,107,543 102,860,949 114.6 2017-09-18
1947 2017-09-19 872,565 35,400 0.26 342,116,152 99,123,384 113.6 2017-09-15
1948 2017-09-18 837,165 -7,400 0.24 348,209,482 95,604,243 114.2 2017-09-14
1949 2017-09-15 844,565 -52,000 0.24 350,923,320 96,956,062 114.8 2017-09-13
1950 2017-09-14 896,565 -600 0.26 346,924,661 103,284,288 115.2 2017-09-12
1951 2017-09-13 897,165 41,200 0.26 347,923,406 103,263,692 115.1 2017-09-11
1952 2017-09-12 855,965 6,000 0.25 347,921,037 97,751,203 114.2 2017-09-08
1953 2017-09-11 849,965 -11,200 0.24 347,903,986 96,811,014 113.9 2017-09-07
1954 2017-09-08 861,165 -13,000 0.25 347,900,120 98,431,160 114.3 2017-09-06
1955 2017-09-07 874,165 29,200 0.25 347,900,936 100,354,142 114.8 2017-09-05
1956 2017-09-06 844,965 -18,200 0.24 347,901,700 97,001,982 114.8 2017-09-04
1957 2017-09-05 863,165 -29,800 0.25 347,919,758 99,868,191 115.7 2017-09-01
1958 2017-09-04 892,965 -13,200 0.26 347,919,758 103,316,051 115.7 2017-08-31
1959 2017-09-01 906,165 54,000 0.26 347,919,758 105,568,223 116.5 2017-08-30
1960 2017-08-31 852,165 -36,400 0.24 347,919,758 98,595,491 115.7 2017-08-29
1961 2017-08-30 888,565 -73,000 0.26 347,919,758 103,251,253 116.2 2017-08-28
1962 2017-08-29 961,565 -8,400 0.27 350,016,245 111,060,758 115.5 2017-08-25
1963 2017-08-28 969,965 2,200 0.28 351,318,337 109,703,042 113.1 2017-08-24
1964 2017-08-25 967,765 55,000 0.27 352,357,158 108,486,457 112.1 2017-08-22
1965 2017-08-24 912,765 11,000 0.26 357,359,871 100,677,980 110.3 2017-08-21
1966 2017-08-22 901,765 19,000 0.25 357,925,308 99,013,797 109.8 2017-08-18
1967 2017-08-21 882,765 -19,600 0.26 345,327,634 97,722,086 110.7 2017-08-17
1968 2017-08-18 902,365 -37,600 0.26 346,722,472 99,982,042 110.8 2017-08-16
1969 2017-08-17 939,965 32,200 0.27 351,421,898 103,396,150 110.0 2017-08-15
1970 2017-08-16 907,765 -35,000 0.26 352,812,492 99,581,821 109.7 2017-08-14
1971 2017-08-15 942,765 30,200 0.27 353,315,209 102,384,279 108.6 2017-08-11
1972 2017-08-14 912,565 16,600 0.26 353,324,108 100,929,689 110.6 2017-08-10
1973 2017-08-11 895,965 -35,800 0.25 353,347,056 100,706,466 112.4 2017-08-09
1974 2017-08-10 931,765 15,800 0.27 351,556,069 105,662,151 113.4 2017-08-08
1975 2017-08-09 915,965 -11,600 0.26 351,053,787 103,687,238 113.2 2017-08-07
1976 2017-08-08 927,565 37,000 0.26 353,958,425 104,629,332 112.8 2017-08-04
1977 2017-08-07 890,565 -19,800 0.25 353,958,426 100,455,732 112.8 2017-08-03
1978 2017-08-04 910,365 -67,200 0.26 355,059,916 103,235,391 113.4 2017-08-02
1979 2017-08-03 977,565 56,400 0.28 352,863,822 110,464,845 113.0 2017-08-01
1980 2017-08-02 921,165 -9,800 0.26 353,760,853 102,249,315 111.0 2017-07-31
1981 2017-08-01 930,965 -32,600 0.26 354,250,418 102,778,536 110.4 2017-07-28
1982 2017-07-31 963,565 34,600 0.27 355,194,872 107,148,428 111.2 2017-07-27
1983 2017-07-28 928,965 3,600 0.26 355,204,895 103,022,219 110.9 2017-07-26
1984 2017-07-27 925,365 24,000 0.26 358,804,623 102,345,369 110.6 2017-07-25
1985 2017-07-26 901,365 -9,600 0.25 359,793,923 99,961,379 110.9 2017-07-24
1986 2017-07-25 910,965 -45,000 0.25 360,659,847 100,934,922 110.8 2017-07-21
1987 2017-07-24 955,965 -5,800 0.27 360,667,942 106,398,905 111.3 2017-07-20
1988 2017-07-21 961,765 -6,600 0.27 360,672,355 106,948,268 111.2 2017-07-19
1989 2017-07-20 968,365 -75,000 0.26 366,782,710 106,810,660 110.3 2017-07-18
1990 2017-07-19 1,043,365 -9,000 0.28 366,784,812 115,187,496 110.4 2017-07-17
1991 2017-07-18 1,052,365 32,800 0.29 366,781,339 115,654,914 109.9 2017-07-14
1992 2017-07-17 1,019,565 41,800 0.28 366,777,688 111,744,324 109.6 2017-07-13
1993 2017-07-14 977,765 20,800 0.27 366,770,604 105,500,844 107.9 2017-07-12
1994 2017-07-13 956,965 800 0.26 366,771,111 102,299,559 106.9 2017-07-11
1995 2017-07-12 956,165 -9,600 0.26 366,775,858 100,206,092 104.8 2017-07-10
1996 2017-07-11 965,765 40,400 0.27 363,766,037 101,308,749 104.9 2017-07-07
1997 2017-07-10 925,365 -77,800 0.25 368,361,980 98,088,690 106.0 2017-07-06
1998 2017-07-07 1,003,165 58,600 0.27 369,354,847 105,833,908 105.5 2017-07-05
1999 2017-07-06 944,565 14,600 0.25 373,264,812 99,084,869 104.9 2017-07-04
2000 2017-07-04 929,965 -46,200 0.25 378,267,536 97,460,332 104.8 2017-06-30
2001 2017-07-03 976,165 2,000 0.26 378,273,062 102,790,175 105.3 2017-06-29
2002 2017-06-30 974,165 -1,200 0.26 381,473,570 102,189,909 104.9 2017-06-28
2003 2017-06-29 975,365 -16,400 0.26 381,465,661 102,901,008 105.5 2017-06-27
2004 2017-06-28 991,765 400 0.26 382,468,746 104,928,737 105.8 2017-06-26
2005 2017-06-27 991,365 35,200 0.26 387,472,835 103,895,052 104.8 2017-06-23
2006 2017-06-26 956,165 25,200 0.25 388,068,323 99,919,243 104.5 2017-06-22
2007 2017-06-23 930,965 22,400 0.24 394,062,753 96,727,264 103.9 2017-06-21
2008 2017-06-22 908,565 -8,600 0.23 393,261,594 95,035,899 104.6 2017-06-20
2009 2017-06-21 917,165 4,400 0.23 397,852,459 96,394,042 105.1 2017-06-19
2010 2017-06-20 912,765 3,325 0.23 397,852,459 95,657,772 104.8 2017-06-16
2011 2017-06-19 909,440 -9,600 0.23 397,852,459 95,218,368 104.7 2017-06-15
2012 2017-06-16 919,040 -57,400 0.23 398,551,167 97,602,048 106.2 2017-06-14
2013 2017-06-15 976,440 -17,400 0.25 394,247,971 103,795,572 106.3 2017-06-13
2014 2017-06-14 993,840 31,700 0.25 395,144,146 105,148,272 105.8 2017-06-12
2015 2017-06-13 962,140 56,000 0.24 395,154,185 102,660,338 106.7 2017-06-09
2016 2017-06-12 906,140 -9,200 0.23 395,163,318 97,410,050 107.5 2017-06-08
2017 2017-06-09 915,340 -10,000 0.23 395,164,441 97,941,380 107.0 2017-06-07
2018 2017-06-08 925,340 -1,600 0.23 395,969,184 99,011,380 107.0 2017-06-06
2019 2017-06-07 926,940 14,800 0.23 395,965,003 98,904,498 106.7 2017-06-05
2020 2017-06-06 912,140 -16,800 0.23 396,653,858 97,872,622 107.3 2017-06-02
2021 2017-06-05 928,940 -38,600 0.23 397,656,024 99,210,792 106.8 2017-06-01
2022 2017-06-02 967,540 17,600 0.24 397,659,613 103,430,026 106.9 2017-05-31
2023 2017-06-01 949,940 5,200 0.24 402,056,961 101,358,598 106.7 2017-05-29
2024 2017-05-31 944,740 -34,800 0.23 402,072,214 100,520,336 106.4 2017-05-26
2025 2017-05-29 979,540 33,000 0.24 402,077,835 103,929,194 106.1 2017-05-25
2026 2017-05-26 946,540 -20,000 0.24 402,088,292 99,008,084 104.6 2017-05-24
2027 2017-05-25 966,540 -1,000 0.24 402,091,012 101,003,430 104.5 2017-05-23
2028 2017-05-24 967,540 9,600 0.24 402,099,641 100,914,422 104.3 2017-05-22
2029 2017-05-23 957,940 -64,800 0.24 402,105,405 98,955,202 103.3 2017-05-19
2030 2017-05-22 1,022,740 -38,800 0.25 405,900,783 105,649,042 103.3 2017-05-18
2031 2017-05-19 1,061,540 10,200 0.26 405,881,862 111,037,084 104.6 2017-05-17
2032 2017-05-18 1,051,340 4,800 0.26 405,894,746 110,285,566 104.9 2017-05-16
2033 2017-05-16 1,046,540 -8,200 0.25 414,183,780 108,212,236 103.4 2017-05-12
2034 2017-05-15 1,054,740 18,600 0.26 413,179,645 108,743,694 103.1 2017-05-11
2035 2017-05-12 1,036,140 29,000 0.25 413,162,468 106,411,578 102.7 2017-05-10
2036 2017-05-11 1,007,140 -11,600 0.25 409,659,426 102,627,566 101.9 2017-05-09
2037 2017-05-10 1,018,740 -20,000 0.25 407,159,886 102,485,244 100.6 2017-05-08
2038 2017-05-09 1,038,740 34,200 0.25 408,749,365 103,770,126 99.90 2017-05-05
2039 2017-05-08 1,004,540 -6,400 0.25 408,754,018 102,161,718 101.7 2017-05-04
2040 2017-05-05 1,010,940 -18,600 0.25 408,738,652 103,621,350 102.5 2017-05-02
2041 2017-05-04 1,029,540 26,600 0.25 408,741,160 106,145,574 103.1 2017-04-28
2042 2017-05-02 1,002,940 -20,400 0.25 407,044,090 103,703,996 103.4 2017-04-27
2043 2017-04-28 1,023,340 -36,400 0.25 413,040,263 106,120,358 103.7 2017-04-26
2044 2017-04-27 1,059,740 6,400 0.26 415,239,682 109,365,168 103.2 2017-04-25
2045 2017-04-26 1,053,340 15,000 0.25 414,260,992 107,124,678 101.7 2017-04-24
2046 2017-04-25 1,038,340 -5,000 0.25 415,770,498 104,976,174 101.1 2017-04-21
2047 2017-04-24 1,043,340 16,400 0.25 415,779,785 105,690,342 101.3 2017-04-20
2048 2017-04-21 1,026,940 -20,000 0.25 415,778,937 103,412,858 100.7 2017-04-19
2049 2017-04-20 1,046,940 -14,400 0.25 414,769,496 105,950,328 101.2 2017-04-18
2050 2017-04-19 1,061,340 22,600 0.26 414,767,219 109,105,752 102.8 2017-04-13
2051 2017-04-18 1,038,740 33,400 0.25 414,768,484 106,678,598 102.7 2017-04-12
2052 2017-04-13 1,005,340 -39,000 0.24 414,763,347 103,047,350 102.5 2017-04-11
2053 2017-04-12 1,044,340 38,800 0.25 414,756,699 107,671,454 103.1 2017-04-10
2054 2017-04-11 1,005,540 -14,600 0.24 414,756,425 104,073,390 103.5 2017-04-07
2055 2017-04-10 1,020,140 1,200 0.25 414,732,871 105,686,504 103.6 2017-04-06
2056 2017-04-07 1,018,940 5,800 0.25 414,726,481 106,275,442 104.3 2017-04-05
2057 2017-04-06 1,013,140 -20,000 0.24 414,735,408 105,163,932 103.8 2017-04-03
2058 2017-04-05 1,033,140 -7,800 0.25 414,725,688 106,929,990 103.5 2017-03-31
2059 2017-04-03 1,040,940 34,800 0.25 414,715,975 108,361,854 104.1 2017-03-30
2060 2017-03-31 1,006,140 7,200 0.24 414,710,058 105,644,700 105.0 2017-03-29
2061 2017-03-30 998,940 -500 0.24 414,704,852 104,788,806 104.9 2017-03-28
2062 2017-03-29 999,440 1,600 0.24 416,903,785 104,241,592 104.3 2017-03-27
2063 2017-03-28 997,840 -16,600 0.24 422,394,454 105,371,904 105.6 2017-03-24
2064 2017-03-27 1,014,440 -40,600 0.24 422,416,591 107,023,420 105.5 2017-03-23
2065 2017-03-24 1,055,040 -32,200 0.25 422,420,226 110,779,200 105.0 2017-03-22
2066 2017-03-23 1,087,240 16,000 0.26 422,416,981 116,225,956 106.9 2017-03-21
2067 2017-03-22 1,071,240 -9,200 0.25 422,417,427 113,979,936 106.4 2017-03-20
2068 2017-03-21 1,080,440 17,800 0.26 421,514,523 114,094,464 105.6 2017-03-17
2069 2017-03-20 1,062,640 29,000 0.25 421,510,303 112,321,048 105.7 2017-03-16
2070 2017-03-17 1,033,640 1,033,640 0.24 424,509,316 106,878,376 103.4 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top