iShares FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.41 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.53 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 439,611 | -6,000 | 0.03 | 1,274,000,000 | 7,187,640 | 16.35 | 2025-10-02 |
| 4 | 2025-08-27 | 445,611 | -500 | 0.03 | 1,322,000,000 | 7,160,969 | 16.07 | 2025-08-25 |
| 5 | 2025-07-29 | 446,111 | -4,000 | 0.03 | 1,294,000,000 | 6,655,976 | 14.92 | 2025-07-25 |
| 6 | 2025-06-05 | 450,111 | 2,000 | 0.03 | 1,324,000,000 | 6,301,554 | 14.00 | 2025-06-03 |
| 7 | 2025-05-19 | 448,111 | 2,000 | 0.03 | 1,377,000,000 | 6,412,468 | 14.31 | 2025-05-15 |
| 8 | 2025-04-11 | 446,111 | -5,000 | 0.03 | 1,318,000,000 | 5,741,449 | 12.87 | 2025-04-09 |
| 9 | 2025-04-10 | 451,111 | -5,000 | 0.03 | 1,318,000,000 | 5,720,087 | 12.68 | 2025-04-08 |
| 10 | 2025-04-09 | 456,111 | 5,000 | 0.03 | 1,349,000,000 | 5,546,310 | 12.16 | 2025-04-07 |
| 11 | 2025-04-08 | 451,111 | -5,000 | 0.03 | 1,349,000,000 | 6,103,532 | 13.53 | 2025-04-03 |
| 12 | 2025-04-03 | 456,111 | 5,000 | 0.03 | 1,368,000,000 | 6,193,987 | 13.58 | 2025-04-01 |
| 13 | 2025-04-02 | 451,111 | 5,000 | 0.03 | 1,368,000,000 | 6,166,687 | 13.67 | 2025-03-31 |
| 14 | 2025-03-18 | 446,111 | 62,000 | 0.03 | 1,365,000,000 | 6,303,548 | 14.13 | 2025-03-14 |
| 15 | 2025-03-10 | 384,111 | -7,000 | 0.03 | 1,342,000,000 | 5,258,480 | 13.69 | 2025-03-06 |
| 16 | 2025-03-06 | 391,111 | 5,000 | 0.03 | 1,342,000,000 | 5,209,599 | 13.32 | 2025-03-04 |
| 17 | 2025-02-28 | 386,111 | 15,000 | 0.03 | 1,347,000,000 | 5,278,137 | 13.67 | 2025-02-26 |
| 18 | 2025-02-20 | 371,111 | 5,000 | 0.03 | 1,359,000,000 | 5,080,510 | 13.69 | 2025-02-18 |
| 19 | 2025-01-16 | 366,111 | -5,000 | 0.03 | 1,391,000,000 | 4,825,343 | 13.18 | 2025-01-14 |
| 20 | 2025-01-10 | 371,111 | -5,000 | 0.03 | 1,415,000,000 | 4,880,110 | 13.15 | 2025-01-08 |
| 21 | 2025-01-07 | 376,111 | 5,000 | 0.03 | 1,415,000,000 | 4,972,187 | 13.22 | 2025-01-03 |
| 22 | 2024-11-29 | 371,111 | -4,000 | 0.03 | 1,480,000,000 | 5,128,754 | 13.82 | 2024-11-27 |
| 23 | 2024-11-27 | 375,111 | 4,000 | 0.02 | 1,521,000,000 | 5,063,999 | 13.50 | 2024-11-25 |
| 24 | 2024-11-20 | 371,111 | -4,000 | 0.02 | 1,521,000,000 | 5,191,843 | 13.99 | 2024-11-18 |
| 25 | 2024-11-19 | 375,111 | 4,000 | 0.02 | 1,521,000,000 | 5,221,545 | 13.92 | 2024-11-15 |
| 26 | 2024-11-13 | 371,111 | -3,000 | 0.02 | 1,555,000,000 | 5,343,998 | 14.40 | 2024-11-11 |
| 27 | 2024-11-11 | 374,111 | -4,000 | 0.02 | 1,585,000,000 | 5,555,548 | 14.85 | 2024-11-07 |
| 28 | 2024-11-08 | 378,111 | 3,000 | 0.02 | 1,615,000,000 | 5,406,987 | 14.30 | 2024-11-06 |
| 29 | 2024-11-07 | 375,111 | -7,000 | 0.02 | 1,615,000,000 | 5,506,629 | 14.68 | 2024-11-05 |
| 30 | 2024-11-05 | 382,111 | 500 | 0.02 | 1,615,000,000 | 5,406,871 | 14.15 | 2024-11-01 |
| 31 | 2024-10-25 | 381,611 | -5,000 | 0.02 | 1,649,000,000 | 5,518,095 | 14.46 | 2024-10-23 |
| 32 | 2024-10-24 | 386,611 | 10,000 | 0.02 | 1,649,000,000 | 5,567,198 | 14.40 | 2024-10-22 |
| 33 | 2024-10-22 | 376,611 | -7,000 | 0.02 | 1,649,000,000 | 5,468,392 | 14.52 | 2024-10-18 |
| 34 | 2024-10-21 | 383,611 | 3,000 | 0.02 | 1,649,000,000 | 5,305,340 | 13.83 | 2024-10-17 |
| 35 | 2024-10-17 | 380,611 | 11,000 | 0.02 | 1,649,000,000 | 5,435,125 | 14.28 | 2024-10-15 |
| 36 | 2024-10-16 | 369,611 | -2,000 | 0.02 | 1,649,000,000 | 5,459,154 | 14.77 | 2024-10-14 |
| 37 | 2024-10-15 | 371,611 | -14,000 | 0.02 | 1,646,000,000 | 5,529,572 | 14.88 | 2024-10-10 |
| 38 | 2024-10-14 | 385,611 | 7,000 | 0.02 | 1,639,000,000 | 5,518,093 | 14.31 | 2024-10-09 |
| 39 | 2024-10-10 | 378,611 | 44,000 | 0.02 | 1,636,000,000 | 5,754,887 | 15.20 | 2024-10-08 |
| 40 | 2024-09-27 | 334,611 | -4,000 | 0.03 | 1,313,000,000 | 4,383,404 | 13.10 | 2024-09-25 |
| 41 | 2024-09-26 | 338,611 | -8,000 | 0.03 | 1,249,000,000 | 4,445,962 | 13.13 | 2024-09-24 |
| 42 | 2024-09-25 | 346,611 | 4,000 | 0.03 | 1,206,000,000 | 4,228,654 | 12.20 | 2024-09-23 |
| 43 | 2024-09-24 | 342,611 | 8,000 | 0.03 | 1,206,000,000 | 4,145,593 | 12.10 | 2024-09-20 |
| 44 | 2024-01-29 | 334,611 | -4,000 | 0.03 | 1,221,000,000 | 3,901,564 | 11.66 | 2024-01-25 |
| 45 | 2024-01-26 | 338,611 | -3,000 | 0.03 | 1,195,000,000 | 3,927,888 | 11.60 | 2024-01-24 |
| 46 | 2024-01-25 | 341,611 | 7,000 | 0.03 | 1,169,000,000 | 3,877,285 | 11.35 | 2024-01-23 |
| 47 | 2024-01-24 | 334,611 | -5,000 | 0.03 | 1,169,000,000 | 3,757,682 | 11.23 | 2024-01-22 |
| 48 | 2024-01-23 | 339,611 | -7,000 | 0.03 | 1,169,000,000 | 3,847,793 | 11.33 | 2024-01-19 |
| 49 | 2024-01-10 | 346,611 | 4,000 | 0.03 | 1,192,000,000 | 3,947,899 | 11.39 | 2024-01-08 |
| 50 | 2024-01-08 | 342,611 | 8,000 | 0.03 | 1,192,000,000 | 3,970,861 | 11.59 | 2024-01-04 |
| 51 | 2024-01-02 | 334,611 | -8,000 | 0.03 | 1,183,000,000 | 4,005,294 | 11.97 | 2023-12-28 |
| 52 | 2023-12-28 | 342,611 | 8,000 | 0.03 | 1,174,000,000 | 3,974,288 | 11.60 | 2023-12-22 |
| 53 | 2023-11-14 | 334,611 | -2,000 | 0.03 | 1,189,000,000 | 4,212,752 | 12.59 | 2023-11-10 |
| 54 | 2022-06-16 | 336,611 | -8,800 | 0.03 | 1,105,000,000 | 5,204,006 | 15.46 | 2022-06-14 |
| 55 | 2022-01-03 | 345,411 | -2,000 | 0.03 | 1,022,000,000 | 6,293,388 | 18.22 | 2021-12-29 |
| 56 | 2021-12-08 | 347,411 | -5,000 | 0.04 | 974,000,000 | 6,465,319 | 18.61 | 2021-12-06 |
| 57 | 2021-07-29 | 352,411 | 5,000 | 0.04 | 944,000,000 | 6,001,559 | 17.03 | 2021-07-27 |
| 58 | 2021-04-26 | 347,411 | -1,000 | 0.04 | 868,000,000 | 6,809,256 | 19.60 | 2021-04-22 |
| 59 | 2021-04-08 | 348,411 | -50,000 | 0.04 | 874,000,000 | 6,895,054 | 19.79 | 2021-04-01 |
| 60 | 2021-03-09 | 398,411 | 15,000 | 0.04 | 886,000,000 | 8,119,616 | 20.38 | 2021-03-05 |
| 61 | 2021-03-08 | 383,411 | 35,000 | 0.04 | 894,000,000 | 7,913,603 | 20.64 | 2021-03-04 |
| 62 | 2021-02-22 | 348,411 | -1,000 | 0.04 | 894,000,000 | 7,957,707 | 22.84 | 2021-02-18 |
| 63 | 2021-02-16 | 349,411 | -2,000 | 0.04 | 894,000,000 | 7,861,748 | 22.50 | 2021-02-09 |
| 64 | 2021-02-09 | 351,411 | 1,000 | 0.04 | 910,000,000 | 7,681,844 | 21.86 | 2021-02-05 |
| 65 | 2021-01-21 | 350,411 | 2,000 | 0.04 | 954,000,000 | 7,337,606 | 20.94 | 2021-01-19 |
| 66 | 2021-01-07 | 348,411 | -2,000 | 0.04 | 958,000,000 | 7,205,139 | 20.68 | 2021-01-05 |
| 67 | 2020-11-09 | 350,411 | -3,000 | 0.04 | 958,000,000 | 6,510,636 | 18.58 | 2020-11-05 |
| 68 | 2020-08-27 | 353,411 | -1,000 | 0.03 | 1,268,000,000 | 6,004,453 | 16.99 | 2020-08-25 |
| 69 | 2020-08-21 | 354,411 | -175,000 | 0.03 | 1,268,000,000 | 5,968,281 | 16.84 | 2020-08-19 |
| 70 | 2020-08-19 | 529,411 | 175,000 | 0.04 | 1,280,000,000 | 9,015,869 | 17.03 | 2020-08-17 |
| 71 | 2020-08-18 | 354,411 | -2,000 | 0.03 | 1,280,000,000 | 5,883,223 | 16.60 | 2020-08-14 |
| 72 | 2020-07-14 | 356,411 | -3,000 | 0.03 | 1,310,000,000 | 6,041,166 | 16.95 | 2020-07-10 |
| 73 | 2020-07-13 | 359,411 | -2,000 | 0.03 | 1,310,000,000 | 6,246,563 | 17.38 | 2020-07-09 |
| 74 | 2020-07-09 | 361,411 | -4,000 | 0.03 | 1,310,000,000 | 6,107,846 | 16.90 | 2020-07-07 |
| 75 | 2020-07-08 | 365,411 | -10,000 | 0.03 | 1,310,000,000 | 6,222,949 | 17.03 | 2020-07-06 |
| 76 | 2020-06-10 | 375,411 | -10,000 | 0.03 | 1,330,000,000 | 5,439,705 | 14.49 | 2020-06-08 |
| 77 | 2020-06-03 | 385,411 | -4,000 | 0.03 | 1,330,000,000 | 5,430,441 | 14.09 | 2020-06-01 |
| 78 | 2020-03-19 | 389,411 | -2,000 | 0.03 | 1,124,000,000 | 5,218,107 | 13.40 | 2020-03-17 |
| 79 | 2020-01-31 | 391,411 | -63,500 | 0.03 | 1,466,000,000 | 5,573,693 | 14.24 | 2020-01-29 |
| 80 | 2020-01-29 | 454,911 | -133,000 | 0.03 | 1,466,000,000 | 6,932,844 | 15.24 | 2020-01-22 |
| 81 | 2020-01-08 | 587,911 | 32,300 | 0.04 | 1,488,000,000 | 9,030,313 | 15.36 | 2020-01-06 |
| 82 | 2020-01-06 | 555,611 | 32,100 | 0.04 | 1,488,000,000 | 8,678,644 | 15.62 | 2020-01-02 |
| 83 | 2020-01-03 | 523,511 | 129,100 | 0.04 | 1,488,000,000 | 8,030,659 | 15.34 | 2019-12-30 |
| 84 | 2019-12-06 | 394,411 | -63,700 | 0.03 | 1,422,000,000 | 5,789,953 | 14.68 | 2019-12-04 |
| 85 | 2019-11-12 | 458,111 | 63,700 | 0.03 | 1,446,000,000 | 7,109,883 | 15.52 | 2019-11-08 |
| 86 | 2019-09-02 | 394,411 | -8,000 | 0.03 | 1,476,000,000 | 5,687,407 | 14.42 | 2019-08-29 |
| 87 | 2019-08-15 | 402,411 | -50,000 | 0.03 | 1,484,000,000 | 5,657,899 | 14.06 | 2019-08-13 |
| 88 | 2019-08-01 | 452,411 | 1,000 | 0.03 | 1,540,000,000 | 6,876,647 | 15.20 | 2019-07-30 |
| 89 | 2019-06-24 | 451,411 | -3,000 | 0.03 | 1,632,000,000 | 6,807,278 | 15.08 | 2019-06-20 |
| 90 | 2019-06-20 | 454,411 | 3,000 | 0.03 | 1,618,000,000 | 6,434,460 | 14.16 | 2019-06-18 |
| 91 | 2019-05-10 | 451,411 | -20,000 | 0.03 | 1,782,000,000 | 6,382,952 | 14.14 | 2019-05-08 |
| 92 | 2019-03-07 | 471,411 | 20,000 | 0.02 | 2,096,000,000 | 6,873,172 | 14.58 | 2019-03-05 |
| 93 | 2019-03-06 | 451,411 | -100 | 0.02 | 2,096,000,000 | 6,590,601 | 14.60 | 2019-03-04 |
| 94 | 2019-03-01 | 451,511 | -5,000 | 0.02 | 2,096,000,000 | 6,348,245 | 14.06 | 2019-02-27 |
| 95 | 2019-02-27 | 456,511 | -5,000 | 0.02 | 2,096,000,000 | 6,518,977 | 14.28 | 2019-02-25 |
| 96 | 2019-02-20 | 461,511 | -10,000 | 0.02 | 2,096,000,000 | 6,082,715 | 13.18 | 2019-02-18 |
| 97 | 2019-02-12 | 471,511 | 10,000 | 0.02 | 2,090,000,000 | 5,969,329 | 12.66 | 2019-02-08 |
| 98 | 2019-02-08 | 461,511 | -3,000 | 0.02 | 2,090,000,000 | 5,907,341 | 12.80 | 2019-01-31 |
| 99 | 2019-02-01 | 464,511 | -8,000 | 0.02 | 2,090,000,000 | 5,824,968 | 12.54 | 2019-01-30 |
| 100 | 2019-01-29 | 472,511 | -14,000 | 0.02 | 2,090,000,000 | 5,878,037 | 12.44 | 2019-01-25 |
| 101 | 2019-01-23 | 486,511 | 8,000 | 0.02 | 2,090,000,000 | 5,984,085 | 12.30 | 2019-01-21 |
| 102 | 2019-01-11 | 478,511 | -5,000 | 0.02 | 2,090,000,000 | 5,589,008 | 11.68 | 2019-01-09 |
| 103 | 2019-01-03 | 483,511 | 2,000 | 0.02 | 2,090,000,000 | 5,483,015 | 11.34 | 2018-12-28 |
| 104 | 2018-12-28 | 481,511 | 3,000 | 0.02 | 2,090,000,000 | 5,489,225 | 11.40 | 2018-12-21 |
| 105 | 2018-12-27 | 478,511 | 5,000 | 0.02 | 2,090,000,000 | 5,522,017 | 11.54 | 2018-12-20 |
| 106 | 2018-12-21 | 473,511 | 3,000 | 0.02 | 2,084,000,000 | 5,568,489 | 11.76 | 2018-12-19 |
| 107 | 2018-12-20 | 470,511 | -10,000 | 0.02 | 2,084,000,000 | 5,580,260 | 11.86 | 2018-12-18 |
| 108 | 2018-12-18 | 480,511 | -2,900 | 0.02 | 2,084,000,000 | 5,804,573 | 12.08 | 2018-12-14 |
| 109 | 2018-12-17 | 483,411 | -4,000 | 0.02 | 2,076,000,000 | 5,955,624 | 12.32 | 2018-12-13 |
| 110 | 2018-12-14 | 487,411 | 5,000 | 0.02 | 2,056,000,000 | 5,887,925 | 12.08 | 2018-12-12 |
| 111 | 2018-12-07 | 482,411 | -700 | 0.02 | 2,052,000,000 | 5,962,600 | 12.36 | 2018-12-05 |
| 112 | 2018-12-05 | 483,111 | 6,700 | 0.02 | 2,042,000,000 | 6,038,888 | 12.50 | 2018-12-03 |
| 113 | 2018-12-03 | 476,411 | 3,000 | 0.02 | 2,020,000,000 | 5,697,876 | 11.96 | 2018-11-29 |
| 114 | 2018-11-30 | 473,411 | 5,000 | 0.02 | 2,016,000,000 | 5,690,400 | 12.02 | 2018-11-28 |
| 115 | 2018-11-21 | 468,411 | -5,000 | 0.02 | 1,964,000,000 | 5,817,665 | 12.42 | 2018-11-19 |
| 116 | 2018-11-16 | 473,411 | 3,000 | 0.02 | 1,936,000,000 | 5,709,337 | 12.06 | 2018-11-14 |
| 117 | 2018-11-13 | 470,411 | -10,000 | 0.02 | 1,936,000,000 | 5,682,565 | 12.08 | 2018-11-09 |
| 118 | 2018-11-09 | 480,411 | 10,000 | 0.03 | 1,914,000,000 | 5,957,096 | 12.40 | 2018-11-07 |
| 119 | 2018-11-06 | 470,411 | 5,000 | 0.03 | 1,876,000,000 | 6,068,302 | 12.90 | 2018-11-02 |
| 120 | 2018-10-15 | 465,411 | 3,000 | 0.03 | 1,756,000,000 | 5,529,083 | 11.88 | 2018-10-11 |
| 121 | 2018-10-08 | 462,411 | -10,000 | 0.03 | 1,764,000,000 | 5,835,627 | 12.62 | 2018-10-04 |
| 122 | 2018-10-04 | 472,411 | 10,000 | 0.03 | 1,764,000,000 | 6,056,309 | 12.82 | 2018-10-02 |
| 123 | 2018-09-27 | 462,411 | -10,000 | 0.03 | 1,754,000,000 | 5,992,847 | 12.96 | 2018-09-24 |
| 124 | 2018-09-26 | 472,411 | -6,000 | 0.03 | 1,738,000,000 | 6,188,584 | 13.10 | 2018-09-21 |
| 125 | 2018-09-24 | 478,411 | -5,000 | 0.03 | 1,738,000,000 | 6,047,115 | 12.64 | 2018-09-20 |
| 126 | 2018-09-21 | 483,411 | 10,000 | 0.03 | 1,738,000,000 | 6,090,979 | 12.60 | 2018-09-19 |
| 127 | 2018-09-19 | 473,411 | 5,000 | 0.03 | 1,732,000,000 | 5,756,678 | 12.16 | 2018-09-17 |
| 128 | 2018-09-07 | 468,411 | 1,000 | 0.03 | 1,754,000,000 | 5,789,560 | 12.36 | 2018-09-05 |
| 129 | 2018-08-23 | 467,411 | -2,000 | 0.03 | 1,754,000,000 | 5,870,682 | 12.56 | 2018-08-21 |
| 130 | 2018-08-17 | 469,411 | 2,000 | 0.03 | 1,744,000,000 | 5,679,873 | 12.10 | 2018-08-15 |
| 131 | 2018-08-13 | 467,411 | -5,000 | 0.03 | 1,744,000,000 | 5,982,861 | 12.80 | 2018-08-09 |
| 132 | 2018-08-08 | 472,411 | -1,000 | 0.03 | 1,722,000,000 | 5,820,104 | 12.32 | 2018-08-06 |
| 133 | 2018-08-07 | 473,411 | 1,000 | 0.03 | 1,666,000,000 | 5,766,146 | 12.18 | 2018-08-03 |
| 134 | 2018-08-01 | 472,411 | -7,000 | 0.03 | 1,662,000,000 | 6,179,136 | 13.08 | 2018-07-30 |
| 135 | 2018-07-31 | 479,411 | 7,000 | 0.03 | 1,662,000,000 | 6,270,696 | 13.08 | 2018-07-27 |
| 136 | 2018-07-27 | 472,411 | -7,000 | 0.03 | 1,658,000,000 | 6,273,618 | 13.28 | 2018-07-25 |
| 137 | 2018-07-26 | 479,411 | 5,000 | 0.03 | 1,658,000,000 | 6,347,402 | 13.24 | 2018-07-24 |
| 138 | 2018-07-16 | 474,411 | -5,000 | 0.03 | 1,588,000,000 | 6,176,831 | 13.02 | 2018-07-12 |
| 139 | 2018-07-12 | 479,411 | -2,300 | 0.03 | 1,588,000,000 | 6,251,519 | 13.04 | 2018-07-10 |
| 140 | 2018-07-11 | 481,711 | -5,000 | 0.03 | 1,588,000,000 | 6,291,146 | 13.06 | 2018-07-09 |
| 141 | 2018-07-06 | 486,711 | -1,500 | 0.03 | 1,576,000,000 | 6,103,356 | 12.54 | 2018-07-04 |
| 142 | 2018-06-29 | 488,211 | -15,000 | 0.03 | 1,522,000,000 | 6,317,450 | 12.94 | 2018-06-27 |
| 143 | 2018-06-28 | 503,211 | -46,000 | 0.03 | 1,522,000,000 | 6,743,027 | 13.40 | 2018-06-26 |
| 144 | 2018-06-27 | 549,211 | -2,000 | 0.04 | 1,522,000,000 | 7,480,254 | 13.62 | 2018-06-25 |
| 145 | 2018-06-26 | 551,211 | 6,000 | 0.04 | 1,522,000,000 | 7,683,881 | 13.94 | 2018-06-22 |
| 146 | 2018-06-25 | 545,211 | -4,000 | 0.04 | 1,522,000,000 | 7,600,241 | 13.94 | 2018-06-21 |
| 147 | 2018-06-22 | 549,211 | 14,000 | 0.04 | 1,522,000,000 | 7,776,828 | 14.16 | 2018-06-20 |
| 148 | 2018-06-14 | 535,211 | -18,500 | 0.03 | 1,556,000,000 | 7,878,306 | 14.72 | 2018-06-12 |
| 149 | 2018-06-13 | 553,711 | 9,300 | 0.04 | 1,566,000,000 | 8,062,032 | 14.56 | 2018-06-11 |
| 150 | 2018-06-12 | 544,411 | 9,200 | 0.03 | 1,566,000,000 | 7,828,630 | 14.38 | 2018-06-08 |
| 151 | 2018-06-07 | 535,211 | -5,000 | 0.03 | 1,566,000,000 | 7,878,306 | 14.72 | 2018-06-05 |
| 152 | 2018-06-04 | 540,211 | -5,000 | 0.03 | 1,566,000,000 | 7,789,843 | 14.42 | 2018-05-31 |
| 153 | 2018-06-01 | 545,211 | -36,800 | 0.03 | 1,566,000,000 | 7,665,667 | 14.06 | 2018-05-30 |
| 154 | 2018-05-29 | 582,011 | 5,000 | 0.04 | 1,558,000,000 | 8,357,678 | 14.36 | 2018-05-25 |
| 155 | 2018-05-24 | 577,011 | 105,000 | 0.04 | 1,536,000,000 | 8,585,924 | 14.88 | 2018-05-21 |
| 156 | 2018-05-14 | 472,011 | -3,000 | 0.03 | 1,512,000,000 | 7,014,083 | 14.86 | 2018-05-10 |
| 157 | 2018-05-10 | 475,011 | -4,000 | 0.03 | 1,512,000,000 | 7,030,163 | 14.80 | 2018-05-08 |
| 158 | 2018-04-30 | 479,011 | 7,000 | 0.03 | 1,476,000,000 | 6,936,079 | 14.48 | 2018-04-26 |
| 159 | 2018-04-27 | 472,011 | -10,000 | 0.03 | 1,476,000,000 | 6,948,002 | 14.72 | 2018-04-25 |
| 160 | 2018-04-26 | 482,011 | -5,000 | 0.03 | 1,476,000,000 | 7,230,165 | 15.00 | 2018-04-24 |
| 161 | 2018-04-18 | 487,011 | 5,000 | 0.03 | 1,476,000,000 | 7,129,841 | 14.64 | 2018-04-16 |
| 162 | 2018-04-13 | 482,011 | -1,000 | 0.03 | 1,476,000,000 | 7,394,049 | 15.34 | 2018-04-11 |
| 163 | 2018-03-27 | 483,011 | -20,000 | 0.03 | 1,468,000,000 | 7,361,088 | 15.24 | 2018-03-23 |
| 164 | 2018-03-23 | 503,011 | -10,000 | 0.03 | 1,492,000,000 | 7,907,333 | 15.72 | 2018-03-21 |
| 165 | 2018-03-12 | 513,011 | -262,000 | 0.03 | 1,510,000,000 | 8,177,395 | 15.94 | 2018-03-08 |
| 166 | 2018-03-07 | 775,011 | 45,000 | 0.05 | 1,520,000,000 | 12,043,671 | 15.54 | 2018-03-05 |
| 167 | 2018-02-27 | 730,011 | -3,000 | 0.05 | 1,538,000,000 | 11,782,378 | 16.14 | 2018-02-23 |
| 168 | 2018-02-21 | 733,011 | 117,000 | 0.05 | 1,538,000,000 | 11,508,273 | 15.70 | 2018-02-14 |
| 169 | 2018-02-20 | 616,011 | -3,000 | 0.04 | 1,538,000,000 | 9,560,491 | 15.52 | 2018-02-13 |
| 170 | 2018-02-14 | 619,011 | 5,000 | 0.04 | 1,538,000,000 | 9,470,868 | 15.30 | 2018-02-12 |
| 171 | 2018-02-09 | 614,011 | -1,000 | 0.04 | 1,598,000,000 | 9,959,258 | 16.22 | 2018-02-07 |
| 172 | 2018-02-08 | 615,011 | -3,000 | 0.04 | 1,598,000,000 | 10,258,383 | 16.68 | 2018-02-06 |
| 173 | 2018-02-06 | 618,011 | -5,000 | 0.04 | 1,716,000,000 | 10,617,429 | 17.18 | 2018-02-02 |
| 174 | 2018-01-31 | 623,011 | 10,000 | 0.03 | 1,790,000,000 | 10,541,346 | 16.92 | 2018-01-29 |
| 175 | 2018-01-25 | 613,011 | 15,000 | 0.03 | 1,796,000,000 | 10,592,830 | 17.28 | 2018-01-23 |
| 176 | 2018-01-23 | 598,011 | -1,500 | 0.03 | 1,864,000,000 | 10,046,585 | 16.80 | 2018-01-19 |
| 177 | 2018-01-17 | 599,511 | -13,000 | 0.03 | 1,870,000,000 | 9,808,000 | 16.36 | 2018-01-15 |
| 178 | 2018-01-16 | 612,511 | -4,900 | 0.03 | 1,906,000,000 | 9,898,178 | 16.16 | 2018-01-12 |
| 179 | 2018-01-12 | 617,411 | 5,000 | 0.03 | 1,942,000,000 | 9,779,790 | 15.84 | 2018-01-10 |
| 180 | 2017-12-19 | 612,411 | 13,000 | 0.03 | 2,050,000,000 | 9,088,179 | 14.84 | 2017-12-15 |
| 181 | 2017-12-08 | 599,411 | -800 | 0.03 | 2,050,000,000 | 8,967,189 | 14.96 | 2017-12-06 |
| 182 | 2017-11-27 | 600,211 | -4,000 | 0.03 | 2,050,000,000 | 9,243,249 | 15.40 | 2017-11-23 |
| 183 | 2017-11-24 | 604,211 | 246,700 | 0.03 | 2,050,000,000 | 9,594,871 | 15.88 | 2017-11-22 |
| 184 | 2017-11-22 | 357,511 | 10,000 | 0.02 | 2,050,000,000 | 5,491,369 | 15.36 | 2017-11-20 |
| 185 | 2017-11-21 | 347,511 | -4,000 | 0.02 | 2,050,000,000 | 5,303,018 | 15.26 | 2017-11-17 |
| 186 | 2017-11-20 | 351,511 | -24,900 | 0.02 | 2,050,000,000 | 5,286,725 | 15.04 | 2017-11-16 |
| 187 | 2017-11-15 | 376,411 | -4,000 | 0.02 | 2,050,000,000 | 5,646,165 | 15.00 | 2017-11-13 |
| 188 | 2017-11-14 | 380,411 | -1,000 | 0.02 | 2,050,000,000 | 5,698,557 | 14.98 | 2017-11-10 |
| 189 | 2017-11-13 | 381,411 | -15,000 | 0.02 | 2,050,000,000 | 5,652,511 | 14.82 | 2017-11-09 |
| 190 | 2017-11-10 | 396,411 | -900 | 0.02 | 2,050,000,000 | 5,827,242 | 14.70 | 2017-11-08 |
| 191 | 2017-10-31 | 397,311 | -10,000 | 0.02 | 2,086,000,000 | 5,776,902 | 14.54 | 2017-10-27 |
| 192 | 2017-10-23 | 407,311 | -4,000 | 0.02 | 2,126,000,000 | 5,751,231 | 14.12 | 2017-10-19 |
| 193 | 2017-10-18 | 411,311 | -10,000 | 0.02 | 2,126,000,000 | 5,840,616 | 14.20 | 2017-10-16 |
| 194 | 2017-10-17 | 421,311 | -9,000 | 0.02 | 2,126,000,000 | 5,957,338 | 14.14 | 2017-10-13 |
| 195 | 2017-10-12 | 430,311 | -24,000 | 0.02 | 2,126,000,000 | 6,024,354 | 14.00 | 2017-10-10 |
| 196 | 2017-09-18 | 454,311 | 13,000 | 0.02 | 2,126,000,000 | 6,269,492 | 13.80 | 2017-09-14 |
| 197 | 2017-09-11 | 441,311 | -455,000 | 0.02 | 2,126,000,000 | 6,151,875 | 13.94 | 2017-09-07 |
| 198 | 2017-09-08 | 896,311 | -11,800 | 0.04 | 2,126,000,000 | 12,566,280 | 14.02 | 2017-09-06 |
| 199 | 2017-08-30 | 908,111 | 400 | 0.04 | 2,146,000,000 | 12,622,743 | 13.90 | 2017-08-28 |
| 200 | 2017-08-29 | 907,711 | -2,000 | 0.04 | 2,146,000,000 | 12,471,949 | 13.74 | 2017-08-25 |
| 201 | 2017-08-28 | 909,711 | -12,000 | 0.04 | 2,146,000,000 | 12,190,127 | 13.40 | 2017-08-24 |
| 202 | 2017-08-15 | 921,711 | -20,000 | 0.04 | 2,146,000,000 | 11,816,335 | 12.82 | 2017-08-11 |
| 203 | 2017-08-08 | 941,711 | 2,000 | 0.04 | 2,146,000,000 | 12,430,585 | 13.20 | 2017-08-04 |
| 204 | 2017-08-04 | 939,711 | -2,000 | 0.04 | 2,146,000,000 | 12,629,716 | 13.44 | 2017-08-02 |
| 205 | 2017-07-31 | 941,711 | -5,000 | 0.04 | 2,146,000,000 | 12,411,751 | 13.18 | 2017-07-27 |
| 206 | 2017-07-27 | 946,711 | -6,000 | 0.04 | 2,146,000,000 | 12,477,651 | 13.18 | 2017-07-25 |
| 207 | 2017-06-30 | 952,711 | -42,000 | 0.04 | 2,318,000,000 | 11,813,616 | 12.40 | 2017-06-28 |
| 208 | 2017-06-29 | 994,711 | 4,400 | 0.04 | 2,318,000,000 | 12,374,205 | 12.44 | 2017-06-27 |
| 209 | 2017-06-28 | 990,311 | -3,000 | 0.04 | 2,318,000,000 | 12,299,663 | 12.42 | 2017-06-26 |
| 210 | 2017-06-27 | 993,311 | 2,000 | 0.04 | 2,318,000,000 | 12,217,725 | 12.30 | 2017-06-23 |
| 211 | 2017-06-20 | 991,311 | -3,000 | 0.04 | 2,334,000,000 | 11,776,775 | 11.88 | 2017-06-16 |
| 212 | 2017-06-19 | 994,311 | -10,000 | 0.04 | 2,334,000,000 | 11,872,073 | 11.94 | 2017-06-15 |
| 213 | 2017-06-13 | 1,004,311 | -2,000 | 0.04 | 2,334,000,000 | 12,292,767 | 12.24 | 2017-06-09 |
| 214 | 2017-06-02 | 1,006,311 | 7,000 | 0.04 | 2,358,000,000 | 12,015,353 | 11.94 | 2017-05-31 |
| 215 | 2017-06-01 | 999,311 | -4,800 | 0.04 | 2,358,000,000 | 11,891,801 | 11.90 | 2017-05-29 |
| 216 | 2017-05-17 | 1,004,111 | -40,000 | 0.04 | 2,390,000,000 | 11,446,865 | 11.40 | 2017-05-15 |
| 217 | 2017-05-11 | 1,044,111 | 8,000 | 0.04 | 2,390,000,000 | 11,547,868 | 11.06 | 2017-05-09 |
| 218 | 2017-05-02 | 1,036,111 | 10,000 | 0.04 | 2,408,000,000 | 11,583,721 | 11.18 | 2017-04-27 |
| 219 | 2017-04-11 | 1,026,111 | -5,000 | 0.04 | 2,408,000,000 | 11,636,099 | 11.34 | 2017-04-07 |
| 220 | 2017-03-31 | 1,031,111 | 4,900 | 0.04 | 2,408,000,000 | 11,610,310 | 11.26 | 2017-03-29 |
| 221 | 2017-03-29 | 1,026,211 | -4,000 | 0.04 | 2,408,000,000 | 11,596,184 | 11.30 | 2017-03-27 |
| 222 | 2017-03-28 | 1,030,211 | -10,000 | 0.04 | 2,408,000,000 | 11,620,780 | 11.28 | 2017-03-24 |
| 223 | 2017-03-21 | 1,040,211 | 4,500 | 0.04 | 2,408,000,000 | 11,650,363 | 11.20 | 2017-03-17 |
| 224 | 2017-03-17 | 1,035,711 | 1,035,711 | 0.04 | 2,408,000,000 | 11,620,677 | 11.22 | 2017-03-15 |
Copyright & disclaimer, Privacy policy