iShares FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 15.72 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 15.57 | 2025-11-24 | |||||
| 3 | 2025-10-06 | 97,600 | -3,500 | 0.01 | 1,274,000,000 | 1,595,760 | 16.35 | 2025-10-02 |
| 4 | 2025-08-27 | 101,100 | -5,000 | 0.01 | 1,322,000,000 | 1,624,677 | 16.07 | 2025-08-25 |
| 5 | 2025-08-15 | 106,100 | -6,100 | 0.01 | 1,314,000,000 | 1,602,110 | 15.10 | 2025-08-13 |
| 6 | 2025-07-30 | 112,200 | 1,500 | 0.01 | 1,294,000,000 | 1,680,756 | 14.98 | 2025-07-28 |
| 7 | 2025-03-18 | 110,700 | -7,400 | 0.01 | 1,365,000,000 | 1,564,191 | 14.13 | 2025-03-14 |
| 8 | 2025-03-17 | 118,100 | -2,600 | 0.01 | 1,342,000,000 | 1,608,522 | 13.62 | 2025-03-13 |
| 9 | 2025-03-14 | 120,700 | 10,000 | 0.01 | 1,342,000,000 | 1,641,520 | 13.60 | 2025-03-12 |
| 10 | 2025-03-13 | 110,700 | -10,000 | 0.01 | 1,342,000,000 | 1,512,162 | 13.66 | 2025-03-11 |
| 11 | 2025-03-12 | 120,700 | 10,000 | 0.01 | 1,342,000,000 | 1,636,692 | 13.56 | 2025-03-10 |
| 12 | 2025-03-10 | 110,700 | -10,000 | 0.01 | 1,342,000,000 | 1,515,483 | 13.69 | 2025-03-06 |
| 13 | 2025-03-07 | 120,700 | -10,000 | 0.01 | 1,342,000,000 | 1,630,657 | 13.51 | 2025-03-05 |
| 14 | 2025-03-06 | 130,700 | 10,000 | 0.01 | 1,342,000,000 | 1,740,924 | 13.32 | 2025-03-04 |
| 15 | 2025-03-05 | 120,700 | 3,000 | 0.01 | 1,342,000,000 | 1,629,450 | 13.50 | 2025-03-03 |
| 16 | 2025-03-04 | 117,700 | 7,000 | 0.01 | 1,347,000,000 | 1,590,127 | 13.51 | 2025-02-28 |
| 17 | 2025-02-28 | 110,700 | -10,000 | 0.01 | 1,347,000,000 | 1,513,269 | 13.67 | 2025-02-26 |
| 18 | 2025-02-27 | 120,700 | 23,200 | 0.01 | 1,347,000,000 | 1,631,864 | 13.52 | 2025-02-25 |
| 19 | 2024-11-19 | 97,500 | -1,600 | 0.01 | 1,521,000,000 | 1,357,200 | 13.92 | 2024-11-15 |
| 20 | 2024-10-10 | 99,100 | 1,600 | 0.01 | 1,636,000,000 | 1,506,320 | 15.20 | 2024-10-08 |
| 21 | 2024-05-22 | 97,500 | -3,000 | 0.01 | 1,366,000,000 | 1,286,025 | 13.19 | 2024-05-20 |
| 22 | 2023-09-22 | 100,500 | -1,000 | 0.01 | 1,215,000,000 | 1,318,560 | 13.12 | 2023-09-20 |
| 23 | 2023-02-06 | 101,500 | 10,000 | 0.01 | 1,271,000,000 | 1,567,160 | 15.44 | 2023-02-02 |
| 24 | 2022-12-19 | 91,500 | -10,000 | 0.01 | 1,192,000,000 | 1,312,110 | 14.34 | 2022-12-15 |
| 25 | 2022-12-14 | 101,500 | -3,000 | 0.01 | 1,170,000,000 | 1,438,255 | 14.17 | 2022-12-12 |
| 26 | 2022-12-07 | 104,500 | -10,000 | 0.01 | 1,170,000,000 | 1,466,135 | 14.03 | 2022-12-05 |
| 27 | 2022-11-15 | 114,500 | -11,000 | 0.01 | 1,161,000,000 | 1,517,125 | 13.25 | 2022-11-11 |
| 28 | 2022-11-11 | 125,500 | 1,000 | 0.01 | 1,157,000,000 | 1,581,300 | 12.60 | 2022-11-09 |
| 29 | 2022-11-09 | 124,500 | -1,000 | 0.01 | 1,157,000,000 | 1,583,640 | 12.72 | 2022-11-07 |
| 30 | 2022-11-03 | 125,500 | -1,000 | 0.01 | 1,154,000,000 | 1,526,080 | 12.16 | 2022-11-01 |
| 31 | 2022-10-31 | 126,500 | -1,200 | 0.01 | 1,154,000,000 | 1,550,890 | 12.26 | 2022-10-27 |
| 32 | 2022-10-21 | 127,700 | 10,000 | 0.01 | 1,154,000,000 | 1,680,532 | 13.16 | 2022-10-19 |
| 33 | 2022-10-13 | 117,700 | 10,000 | 0.01 | 1,154,000,000 | 1,574,826 | 13.38 | 2022-10-11 |
| 34 | 2022-10-12 | 107,700 | 10,000 | 0.01 | 1,154,000,000 | 1,448,565 | 13.45 | 2022-10-10 |
| 35 | 2022-09-21 | 97,700 | 7,800 | 0.01 | 1,138,000,000 | 1,391,248 | 14.24 | 2022-09-19 |
| 36 | 2022-09-02 | 89,900 | -3,000 | 0.01 | 1,138,000,000 | 1,345,803 | 14.97 | 2022-08-31 |
| 37 | 2022-08-31 | 92,900 | 3,000 | 0.01 | 1,138,000,000 | 1,387,926 | 14.94 | 2022-08-29 |
| 38 | 2022-04-28 | 89,900 | -3,000 | 0.01 | 1,050,000,000 | 1,321,530 | 14.70 | 2022-04-26 |
| 39 | 2022-04-20 | 92,900 | -2,000 | 0.01 | 1,036,000,000 | 1,530,063 | 16.47 | 2022-04-14 |
| 40 | 2022-02-28 | 94,900 | -1,000 | 0.01 | 1,046,000,000 | 1,637,974 | 17.26 | 2022-02-24 |
| 41 | 2022-02-23 | 95,900 | 2,000 | 0.01 | 1,046,000,000 | 1,704,143 | 17.77 | 2022-02-21 |
| 42 | 2022-01-26 | 93,900 | 3,000 | 0.01 | 1,046,000,000 | 1,700,529 | 18.11 | 2022-01-24 |
| 43 | 2022-01-05 | 90,900 | 2,000 | 0.01 | 1,032,000,000 | 1,677,105 | 18.45 | 2022-01-03 |
| 44 | 2021-10-12 | 88,900 | -1,000 | 0.01 | 956,000,000 | 1,643,761 | 18.49 | 2021-10-08 |
| 45 | 2021-09-28 | 89,900 | -1,000 | 0.01 | 934,000,000 | 1,584,937 | 17.63 | 2021-09-24 |
| 46 | 2021-08-04 | 90,900 | -3,000 | 0.01 | 940,000,000 | 1,637,109 | 18.01 | 2021-08-02 |
| 47 | 2021-08-03 | 93,900 | 3,000 | 0.01 | 940,000,000 | 1,639,494 | 17.46 | 2021-07-30 |
| 48 | 2021-07-30 | 90,900 | -1,000 | 0.01 | 944,000,000 | 1,594,386 | 17.54 | 2021-07-28 |
| 49 | 2021-07-23 | 91,900 | -6,000 | 0.01 | 950,000,000 | 1,769,994 | 19.26 | 2021-07-21 |
| 50 | 2021-07-19 | 97,900 | -4,000 | 0.01 | 948,000,000 | 1,914,924 | 19.56 | 2021-07-15 |
| 51 | 2021-06-18 | 101,900 | 2,000 | 0.01 | 944,000,000 | 2,052,266 | 20.14 | 2021-06-16 |
| 52 | 2021-06-04 | 99,900 | 3,000 | 0.01 | 934,000,000 | 2,105,892 | 21.08 | 2021-06-02 |
| 53 | 2021-05-27 | 96,900 | -3,000 | 0.01 | 876,000,000 | 2,054,280 | 21.20 | 2021-05-25 |
| 54 | 2021-05-26 | 99,900 | -2,000 | 0.01 | 868,000,000 | 2,023,974 | 20.26 | 2021-05-24 |
| 55 | 2021-05-25 | 101,900 | 2,000 | 0.01 | 868,000,000 | 2,044,114 | 20.06 | 2021-05-21 |
| 56 | 2021-05-18 | 99,900 | -2,000 | 0.01 | 868,000,000 | 1,994,004 | 19.96 | 2021-05-14 |
| 57 | 2021-04-16 | 101,900 | -1,300 | 0.01 | 868,000,000 | 1,957,499 | 19.21 | 2021-04-14 |
| 58 | 2021-04-14 | 103,200 | 1,300 | 0.01 | 868,000,000 | 1,964,928 | 19.04 | 2021-04-12 |
| 59 | 2021-03-12 | 101,900 | -10,000 | 0.01 | 886,000,000 | 1,983,993 | 19.47 | 2021-03-10 |
| 60 | 2021-03-10 | 111,900 | 1,000 | 0.01 | 886,000,000 | 2,164,146 | 19.34 | 2021-03-08 |
| 61 | 2021-03-08 | 110,900 | 1,500 | 0.01 | 894,000,000 | 2,288,976 | 20.64 | 2021-03-04 |
| 62 | 2021-02-16 | 109,400 | -100 | 0.01 | 894,000,000 | 2,461,500 | 22.50 | 2021-02-09 |
| 63 | 2021-02-10 | 109,500 | -800 | 0.01 | 904,000,000 | 2,413,380 | 22.04 | 2021-02-08 |
| 64 | 2021-01-07 | 110,300 | -3,000 | 0.01 | 958,000,000 | 2,281,004 | 20.68 | 2021-01-05 |
| 65 | 2020-12-21 | 113,300 | -1,000 | 0.01 | 950,000,000 | 2,236,542 | 19.74 | 2020-12-17 |
| 66 | 2020-12-04 | 114,300 | -200 | 0.01 | 938,000,000 | 2,237,994 | 19.58 | 2020-12-02 |
| 67 | 2020-12-01 | 114,500 | 1,000 | 0.01 | 938,000,000 | 2,215,575 | 19.35 | 2020-11-27 |
| 68 | 2020-11-17 | 113,500 | -1,100 | 0.01 | 938,000,000 | 2,078,185 | 18.31 | 2020-11-13 |
| 69 | 2020-11-12 | 114,600 | -10,000 | 0.01 | 952,000,000 | 2,156,772 | 18.82 | 2020-11-10 |
| 70 | 2020-11-11 | 124,600 | 10,000 | 0.01 | 952,000,000 | 2,364,908 | 18.98 | 2020-11-09 |
| 71 | 2020-11-09 | 114,600 | -3,000 | 0.01 | 958,000,000 | 2,129,268 | 18.58 | 2020-11-05 |
| 72 | 2020-10-23 | 117,600 | -100 | 0.01 | 1,196,000,000 | 2,139,144 | 18.19 | 2020-10-21 |
| 73 | 2020-10-21 | 117,700 | -2,000 | 0.01 | 1,196,000,000 | 2,100,945 | 17.85 | 2020-10-19 |
| 74 | 2020-09-23 | 119,700 | 5,000 | 0.01 | 1,222,000,000 | 2,060,037 | 17.21 | 2020-09-21 |
| 75 | 2020-09-22 | 114,700 | -5,000 | 0.01 | 1,222,000,000 | 2,004,956 | 17.48 | 2020-09-18 |
| 76 | 2020-09-17 | 119,700 | -200 | 0.01 | 1,226,000,000 | 2,072,007 | 17.31 | 2020-09-15 |
| 77 | 2020-09-08 | 119,900 | 2,000 | 0.01 | 1,226,000,000 | 2,047,892 | 17.08 | 2020-09-04 |
| 78 | 2020-09-03 | 117,900 | -1,000 | 0.01 | 1,258,000,000 | 2,050,281 | 17.39 | 2020-09-01 |
| 79 | 2020-08-20 | 118,900 | 4,000 | 0.01 | 1,280,000,000 | 2,022,489 | 17.01 | 2020-08-18 |
| 80 | 2020-08-19 | 114,900 | -5,000 | 0.01 | 1,280,000,000 | 1,956,747 | 17.03 | 2020-08-17 |
| 81 | 2020-07-31 | 119,900 | -200 | 0.01 | 1,290,000,000 | 1,971,156 | 16.44 | 2020-07-29 |
| 82 | 2020-07-23 | 120,100 | -1,000 | 0.01 | 1,310,000,000 | 2,005,670 | 16.70 | 2020-07-21 |
| 83 | 2020-07-21 | 121,100 | -1,100 | 0.01 | 1,310,000,000 | 1,966,664 | 16.24 | 2020-07-17 |
| 84 | 2020-07-17 | 122,200 | -1,000 | 0.01 | 1,310,000,000 | 2,057,848 | 16.84 | 2020-07-15 |
| 85 | 2020-07-16 | 123,200 | 1,000 | 0.01 | 1,310,000,000 | 2,085,776 | 16.93 | 2020-07-14 |
| 86 | 2020-07-14 | 122,200 | -1,500 | 0.01 | 1,310,000,000 | 2,071,290 | 16.95 | 2020-07-10 |
| 87 | 2020-07-09 | 123,700 | -7,400 | 0.01 | 1,310,000,000 | 2,090,530 | 16.90 | 2020-07-07 |
| 88 | 2020-06-16 | 131,100 | -1,000 | 0.01 | 1,320,000,000 | 1,883,907 | 14.37 | 2020-06-12 |
| 89 | 2020-04-21 | 132,100 | -10,000 | 0.01 | 1,320,000,000 | 1,809,770 | 13.70 | 2020-04-17 |
| 90 | 2020-04-17 | 142,100 | 10,000 | 0.01 | 1,266,000,000 | 1,926,876 | 13.56 | 2020-04-15 |
| 91 | 2020-04-16 | 132,100 | -4,000 | 0.01 | 1,266,000,000 | 1,809,770 | 13.70 | 2020-04-14 |
| 92 | 2020-04-14 | 136,100 | 4,000 | 0.01 | 1,260,000,000 | 1,837,350 | 13.50 | 2020-04-08 |
| 93 | 2020-04-03 | 132,100 | -4,000 | 0.01 | 1,176,000,000 | 1,738,436 | 13.16 | 2020-04-01 |
| 94 | 2020-04-01 | 136,100 | 4,000 | 0.01 | 1,146,000,000 | 1,785,632 | 13.12 | 2020-03-30 |
| 95 | 2020-03-27 | 132,100 | -3,000 | 0.01 | 1,142,000,000 | 1,743,720 | 13.20 | 2020-03-25 |
| 96 | 2020-03-26 | 135,100 | 3,000 | 0.01 | 1,142,000,000 | 1,737,386 | 12.86 | 2020-03-24 |
| 97 | 2020-03-24 | 132,100 | -1,000 | 0.01 | 1,136,000,000 | 1,717,300 | 13.00 | 2020-03-20 |
| 98 | 2020-03-18 | 133,100 | 1,000 | 0.01 | 1,124,000,000 | 1,786,202 | 13.42 | 2020-03-16 |
| 99 | 2020-02-19 | 132,100 | -5,000 | 0.01 | 1,450,000,000 | 1,944,512 | 14.72 | 2020-02-17 |
| 100 | 2020-02-10 | 137,100 | 5,000 | 0.01 | 1,450,000,000 | 1,968,756 | 14.36 | 2020-02-06 |
| 101 | 2020-02-06 | 132,100 | -5,000 | 0.01 | 1,450,000,000 | 1,841,474 | 13.94 | 2020-02-04 |
| 102 | 2020-01-15 | 137,100 | -2,500 | 0.01 | 1,488,000,000 | 2,160,696 | 15.76 | 2020-01-13 |
| 103 | 2020-01-13 | 139,600 | -10,000 | 0.01 | 1,488,000,000 | 2,174,968 | 15.58 | 2020-01-09 |
| 104 | 2020-01-09 | 149,600 | 5,000 | 0.01 | 1,488,000,000 | 2,318,800 | 15.50 | 2020-01-07 |
| 105 | 2020-01-07 | 144,600 | 5,000 | 0.01 | 1,488,000,000 | 2,235,516 | 15.46 | 2020-01-03 |
| 106 | 2020-01-06 | 139,600 | -4,000 | 0.01 | 1,488,000,000 | 2,180,552 | 15.62 | 2020-01-02 |
| 107 | 2019-11-12 | 143,600 | -2,000 | 0.01 | 1,446,000,000 | 2,228,672 | 15.52 | 2019-11-08 |
| 108 | 2019-11-07 | 145,600 | -6,000 | 0.01 | 1,446,000,000 | 2,277,184 | 15.64 | 2019-11-05 |
| 109 | 2019-11-05 | 151,600 | -1,500 | 0.01 | 1,446,000,000 | 2,322,512 | 15.32 | 2019-11-01 |
| 110 | 2019-10-17 | 153,100 | -2,000 | 0.01 | 1,484,000,000 | 2,327,120 | 15.20 | 2019-10-15 |
| 111 | 2019-10-15 | 155,100 | -10,000 | 0.01 | 1,484,000,000 | 2,326,500 | 15.00 | 2019-10-11 |
| 112 | 2019-10-11 | 165,100 | -4,000 | 0.01 | 1,492,000,000 | 2,420,366 | 14.66 | 2019-10-09 |
| 113 | 2019-10-08 | 169,100 | -2,000 | 0.01 | 1,492,000,000 | 2,438,422 | 14.42 | 2019-10-03 |
| 114 | 2019-10-03 | 171,100 | -5,000 | 0.01 | 1,492,000,000 | 2,491,216 | 14.56 | 2019-09-30 |
| 115 | 2019-09-25 | 176,100 | 10,000 | 0.01 | 1,492,000,000 | 2,588,670 | 14.70 | 2019-09-23 |
| 116 | 2019-09-20 | 166,100 | -10,000 | 0.01 | 1,492,000,000 | 2,474,890 | 14.90 | 2019-09-18 |
| 117 | 2019-09-19 | 176,100 | 10,000 | 0.01 | 1,492,000,000 | 2,606,280 | 14.80 | 2019-09-17 |
| 118 | 2019-09-16 | 166,100 | -10,000 | 0.01 | 1,492,000,000 | 2,508,110 | 15.10 | 2019-09-12 |
| 119 | 2019-09-13 | 176,100 | 16,000 | 0.01 | 1,492,000,000 | 2,616,846 | 14.86 | 2019-09-11 |
| 120 | 2019-09-05 | 160,100 | 3,000 | 0.01 | 1,476,000,000 | 2,318,248 | 14.48 | 2019-09-03 |
| 121 | 2019-09-04 | 157,100 | 8,000 | 0.01 | 1,476,000,000 | 2,284,234 | 14.54 | 2019-09-02 |
| 122 | 2019-09-03 | 149,100 | 4,000 | 0.01 | 1,476,000,000 | 2,164,932 | 14.52 | 2019-08-30 |
| 123 | 2019-08-15 | 145,100 | -10,000 | 0.01 | 1,484,000,000 | 2,040,106 | 14.06 | 2019-08-13 |
| 124 | 2019-08-12 | 155,100 | 10,000 | 0.01 | 1,484,000,000 | 2,186,910 | 14.10 | 2019-08-08 |
| 125 | 2019-07-29 | 145,100 | -21,000 | 0.01 | 1,564,000,000 | 2,199,716 | 15.16 | 2019-07-25 |
| 126 | 2019-07-10 | 166,100 | 10,000 | 0.01 | 1,602,000,000 | 2,471,568 | 14.88 | 2019-07-08 |
| 127 | 2019-07-08 | 156,100 | 10,000 | 0.01 | 1,632,000,000 | 2,353,988 | 15.08 | 2019-07-04 |
| 128 | 2019-07-05 | 146,100 | -12,000 | 0.01 | 1,632,000,000 | 2,211,954 | 15.14 | 2019-07-03 |
| 129 | 2019-06-26 | 158,100 | -10,000 | 0.01 | 1,632,000,000 | 2,362,014 | 14.94 | 2019-06-24 |
| 130 | 2019-06-25 | 168,100 | 10,000 | 0.01 | 1,632,000,000 | 2,497,966 | 14.86 | 2019-06-21 |
| 131 | 2019-06-24 | 158,100 | -10,000 | 0.01 | 1,632,000,000 | 2,384,148 | 15.08 | 2019-06-20 |
| 132 | 2019-06-21 | 168,100 | 10,000 | 0.01 | 1,632,000,000 | 2,440,812 | 14.52 | 2019-06-19 |
| 133 | 2019-06-17 | 158,100 | -18,300 | 0.01 | 1,588,000,000 | 2,251,344 | 14.24 | 2019-06-13 |
| 134 | 2019-06-14 | 176,400 | -10,000 | 0.01 | 1,588,000,000 | 2,504,880 | 14.20 | 2019-06-12 |
| 135 | 2019-06-06 | 186,400 | -2,000 | 0.01 | 1,578,000,000 | 2,572,320 | 13.80 | 2019-06-04 |
| 136 | 2019-06-03 | 188,400 | -200 | 0.01 | 1,586,000,000 | 2,614,992 | 13.88 | 2019-05-30 |
| 137 | 2019-05-28 | 188,600 | 500 | 0.01 | 1,610,000,000 | 2,587,592 | 13.72 | 2019-05-24 |
| 138 | 2019-05-21 | 188,100 | 18,500 | 0.01 | 1,686,000,000 | 2,603,304 | 13.84 | 2019-05-17 |
| 139 | 2019-05-17 | 169,600 | 8,000 | 0.01 | 1,714,000,000 | 2,377,792 | 14.02 | 2019-05-15 |
| 140 | 2019-05-14 | 161,600 | 4,000 | 0.01 | 1,774,000,000 | 2,207,456 | 13.66 | 2019-05-09 |
| 141 | 2019-05-10 | 157,600 | 1,000 | 0.01 | 1,782,000,000 | 2,228,464 | 14.14 | 2019-05-08 |
| 142 | 2019-05-08 | 156,600 | 3,100 | 0.01 | 1,828,000,000 | 2,245,644 | 14.34 | 2019-05-06 |
| 143 | 2019-05-07 | 153,500 | -10,000 | 0.01 | 1,828,000,000 | 2,330,130 | 15.18 | 2019-05-03 |
| 144 | 2019-05-03 | 163,500 | 7,700 | 0.01 | 1,870,000,000 | 2,475,390 | 15.14 | 2019-04-30 |
| 145 | 2019-05-02 | 155,800 | -7,700 | 0.01 | 1,870,000,000 | 2,368,160 | 15.20 | 2019-04-29 |
| 146 | 2019-04-24 | 163,500 | 10,000 | 0.01 | 1,918,000,000 | 2,544,060 | 15.56 | 2019-04-18 |
| 147 | 2019-04-08 | 153,500 | -8,000 | 0.01 | 2,000,000,000 | 2,311,710 | 15.06 | 2019-04-03 |
| 148 | 2019-04-03 | 161,500 | -100 | 0.01 | 2,000,000,000 | 2,406,350 | 14.90 | 2019-04-01 |
| 149 | 2019-04-02 | 161,600 | -14,000 | 0.01 | 2,000,000,000 | 2,356,128 | 14.58 | 2019-03-29 |
| 150 | 2019-03-27 | 175,600 | -2,000 | 0.01 | 2,022,000,000 | 2,444,352 | 13.92 | 2019-03-25 |
| 151 | 2019-03-14 | 177,600 | -10,000 | 0.01 | 2,090,000,000 | 2,479,296 | 13.96 | 2019-03-12 |
| 152 | 2019-03-13 | 187,600 | -100 | 0.01 | 2,090,000,000 | 2,596,384 | 13.84 | 2019-03-11 |
| 153 | 2019-03-12 | 187,700 | -6,000 | 0.01 | 2,090,000,000 | 2,556,474 | 13.62 | 2019-03-08 |
| 154 | 2019-03-11 | 193,700 | 20,000 | 0.01 | 2,096,000,000 | 2,750,540 | 14.20 | 2019-03-07 |
| 155 | 2019-03-08 | 173,700 | 3,000 | 0.01 | 2,096,000,000 | 2,529,072 | 14.56 | 2019-03-06 |
| 156 | 2019-03-06 | 170,700 | 7,000 | 0.01 | 2,096,000,000 | 2,492,220 | 14.60 | 2019-03-04 |
| 157 | 2019-03-05 | 163,700 | -10,000 | 0.01 | 2,096,000,000 | 2,360,554 | 14.42 | 2019-03-01 |
| 158 | 2019-03-04 | 173,700 | -10,000 | 0.01 | 2,096,000,000 | 2,435,274 | 14.02 | 2019-02-28 |
| 159 | 2019-03-01 | 183,700 | 2,500 | 0.01 | 2,096,000,000 | 2,582,822 | 14.06 | 2019-02-27 |
| 160 | 2019-02-28 | 181,200 | 7,500 | 0.01 | 2,096,000,000 | 2,536,800 | 14.00 | 2019-02-26 |
| 161 | 2019-02-27 | 173,700 | -2,600 | 0.01 | 2,096,000,000 | 2,480,436 | 14.28 | 2019-02-25 |
| 162 | 2019-02-25 | 176,300 | 10,000 | 0.01 | 2,096,000,000 | 2,341,264 | 13.28 | 2019-02-21 |
| 163 | 2019-02-20 | 166,300 | -40,100 | 0.01 | 2,096,000,000 | 2,191,834 | 13.18 | 2019-02-18 |
| 164 | 2019-02-19 | 206,400 | 40,000 | 0.01 | 2,090,000,000 | 2,641,920 | 12.80 | 2019-02-15 |
| 165 | 2019-02-15 | 166,400 | -10,000 | 0.01 | 2,090,000,000 | 2,193,152 | 13.18 | 2019-02-13 |
| 166 | 2019-02-13 | 176,400 | 10,000 | 0.01 | 2,090,000,000 | 2,275,560 | 12.90 | 2019-02-11 |
| 167 | 2019-02-11 | 166,400 | -2,000 | 0.01 | 2,090,000,000 | 2,139,904 | 12.86 | 2019-02-01 |
| 168 | 2019-01-23 | 168,400 | 2,000 | 0.01 | 2,090,000,000 | 2,071,320 | 12.30 | 2019-01-21 |
| 169 | 2019-01-18 | 166,400 | -100 | 0.01 | 2,090,000,000 | 2,013,440 | 12.10 | 2019-01-16 |
| 170 | 2019-01-17 | 166,500 | -10,000 | 0.01 | 2,090,000,000 | 2,011,320 | 12.08 | 2019-01-15 |
| 171 | 2019-01-16 | 176,500 | 10,000 | 0.01 | 2,090,000,000 | 2,072,110 | 11.74 | 2019-01-14 |
| 172 | 2019-01-11 | 166,500 | -10,000 | 0.01 | 2,090,000,000 | 1,944,720 | 11.68 | 2019-01-09 |
| 173 | 2019-01-08 | 176,500 | -36,900 | 0.01 | 2,090,000,000 | 2,022,690 | 11.46 | 2019-01-04 |
| 174 | 2019-01-04 | 213,400 | 27,000 | 0.01 | 2,090,000,000 | 2,390,080 | 11.20 | 2019-01-02 |
| 175 | 2019-01-03 | 186,400 | -5,100 | 0.01 | 2,090,000,000 | 2,113,776 | 11.34 | 2018-12-28 |
| 176 | 2018-12-28 | 191,500 | 1,000 | 0.01 | 2,090,000,000 | 2,183,100 | 11.40 | 2018-12-21 |
| 177 | 2018-12-27 | 190,500 | 2,000 | 0.01 | 2,090,000,000 | 2,198,370 | 11.54 | 2018-12-20 |
| 178 | 2018-12-20 | 188,500 | -5,000 | 0.01 | 2,084,000,000 | 2,235,610 | 11.86 | 2018-12-18 |
| 179 | 2018-12-10 | 193,500 | 8,100 | 0.01 | 2,052,000,000 | 2,345,220 | 12.12 | 2018-12-06 |
| 180 | 2018-12-05 | 185,400 | -8,000 | 0.01 | 2,042,000,000 | 2,317,500 | 12.50 | 2018-12-03 |
| 181 | 2018-12-04 | 193,400 | -10,000 | 0.01 | 2,042,000,000 | 2,332,404 | 12.06 | 2018-11-30 |
| 182 | 2018-12-03 | 203,400 | 15,000 | 0.01 | 2,020,000,000 | 2,432,664 | 11.96 | 2018-11-29 |
| 183 | 2018-11-28 | 188,400 | -20,000 | 0.01 | 2,004,000,000 | 2,260,800 | 12.00 | 2018-11-26 |
| 184 | 2018-11-27 | 208,400 | 20,000 | 0.01 | 1,980,000,000 | 2,488,296 | 11.94 | 2018-11-23 |
| 185 | 2018-11-26 | 188,400 | -10,000 | 0.01 | 1,980,000,000 | 2,287,176 | 12.14 | 2018-11-22 |
| 186 | 2018-11-23 | 198,400 | 11,000 | 0.01 | 1,980,000,000 | 2,416,512 | 12.18 | 2018-11-21 |
| 187 | 2018-11-22 | 187,400 | 10,000 | 0.01 | 1,974,000,000 | 2,275,036 | 12.14 | 2018-11-20 |
| 188 | 2018-11-20 | 177,400 | -10,000 | 0.01 | 1,950,000,000 | 2,178,472 | 12.28 | 2018-11-16 |
| 189 | 2018-11-19 | 187,400 | -4,000 | 0.01 | 1,936,000,000 | 2,297,524 | 12.26 | 2018-11-15 |
| 190 | 2018-11-16 | 191,400 | 10,000 | 0.01 | 1,936,000,000 | 2,308,284 | 12.06 | 2018-11-14 |
| 191 | 2018-11-15 | 181,400 | -20,000 | 0.01 | 1,936,000,000 | 2,227,592 | 12.28 | 2018-11-13 |
| 192 | 2018-11-13 | 201,400 | 24,100 | 0.01 | 1,936,000,000 | 2,432,912 | 12.08 | 2018-11-09 |
| 193 | 2018-11-12 | 177,300 | -20,000 | 0.01 | 1,926,000,000 | 2,212,704 | 12.48 | 2018-11-08 |
| 194 | 2018-11-09 | 197,300 | 10,000 | 0.01 | 1,914,000,000 | 2,446,520 | 12.40 | 2018-11-07 |
| 195 | 2018-11-07 | 187,300 | 8,000 | 0.01 | 1,900,000,000 | 2,344,996 | 12.52 | 2018-11-05 |
| 196 | 2018-11-06 | 179,300 | -28,000 | 0.01 | 1,876,000,000 | 2,312,970 | 12.90 | 2018-11-02 |
| 197 | 2018-11-05 | 207,300 | 6,000 | 0.01 | 1,860,000,000 | 2,537,352 | 12.24 | 2018-11-01 |
| 198 | 2018-10-31 | 201,300 | 4,000 | 0.01 | 1,854,000,000 | 2,395,470 | 11.90 | 2018-10-29 |
| 199 | 2018-10-26 | 197,300 | -6,000 | 0.01 | 1,822,000,000 | 2,442,574 | 12.38 | 2018-10-24 |
| 200 | 2018-10-25 | 203,300 | 34,000 | 0.01 | 1,822,000,000 | 2,500,590 | 12.30 | 2018-10-23 |
| 201 | 2018-10-24 | 169,300 | -36,000 | 0.01 | 1,788,000,000 | 2,163,654 | 12.78 | 2018-10-22 |
| 202 | 2018-10-23 | 205,300 | -30,000 | 0.01 | 1,788,000,000 | 2,521,084 | 12.28 | 2018-10-19 |
| 203 | 2018-10-22 | 235,300 | 6,000 | 0.01 | 1,756,000,000 | 2,809,482 | 11.94 | 2018-10-18 |
| 204 | 2018-10-19 | 229,300 | -30,000 | 0.01 | 1,756,000,000 | 2,788,288 | 12.16 | 2018-10-16 |
| 205 | 2018-10-15 | 259,300 | -9,000 | 0.01 | 1,756,000,000 | 3,080,484 | 11.88 | 2018-10-11 |
| 206 | 2018-10-12 | 268,300 | -1,900 | 0.02 | 1,756,000,000 | 3,316,188 | 12.36 | 2018-10-10 |
| 207 | 2018-10-11 | 270,200 | 1,000 | 0.02 | 1,764,000,000 | 3,339,672 | 12.36 | 2018-10-09 |
| 208 | 2018-10-10 | 269,200 | -12,000 | 0.02 | 1,764,000,000 | 3,300,392 | 12.26 | 2018-10-08 |
| 209 | 2018-10-09 | 281,200 | 10,000 | 0.02 | 1,764,000,000 | 3,537,496 | 12.58 | 2018-10-05 |
| 210 | 2018-10-08 | 271,200 | 8,000 | 0.02 | 1,764,000,000 | 3,422,544 | 12.62 | 2018-10-04 |
| 211 | 2018-10-05 | 263,200 | -10,000 | 0.01 | 1,764,000,000 | 3,395,280 | 12.90 | 2018-10-03 |
| 212 | 2018-10-04 | 273,200 | 10,000 | 0.02 | 1,764,000,000 | 3,502,424 | 12.82 | 2018-10-02 |
| 213 | 2018-09-27 | 263,200 | -4,000 | 0.02 | 1,754,000,000 | 3,411,072 | 12.96 | 2018-09-24 |
| 214 | 2018-09-26 | 267,200 | 2,000 | 0.02 | 1,738,000,000 | 3,500,320 | 13.10 | 2018-09-21 |
| 215 | 2018-09-20 | 265,200 | -20,000 | 0.02 | 1,732,000,000 | 3,288,480 | 12.40 | 2018-09-18 |
| 216 | 2018-09-19 | 285,200 | 20,000 | 0.02 | 1,732,000,000 | 3,468,032 | 12.16 | 2018-09-17 |
| 217 | 2018-09-18 | 265,200 | -16,000 | 0.02 | 1,732,000,000 | 3,267,264 | 12.32 | 2018-09-14 |
| 218 | 2018-09-17 | 281,200 | -20,000 | 0.02 | 1,732,000,000 | 3,458,760 | 12.30 | 2018-09-13 |
| 219 | 2018-09-14 | 301,200 | 6,000 | 0.02 | 1,732,000,000 | 3,626,448 | 12.04 | 2018-09-12 |
| 220 | 2018-09-13 | 295,200 | 10,000 | 0.02 | 1,732,000,000 | 3,548,304 | 12.02 | 2018-09-11 |
| 221 | 2018-09-07 | 285,200 | 10,000 | 0.02 | 1,754,000,000 | 3,525,072 | 12.36 | 2018-09-05 |
| 222 | 2018-09-06 | 275,200 | -14,100 | 0.02 | 1,754,000,000 | 3,489,536 | 12.68 | 2018-09-04 |
| 223 | 2018-09-05 | 289,300 | 100 | 0.02 | 1,754,000,000 | 3,633,608 | 12.56 | 2018-09-03 |
| 224 | 2018-09-03 | 289,200 | 14,100 | 0.02 | 1,754,000,000 | 3,655,488 | 12.64 | 2018-08-30 |
| 225 | 2018-08-28 | 275,100 | -100 | 0.02 | 1,754,000,000 | 3,438,750 | 12.50 | 2018-08-24 |
| 226 | 2018-08-21 | 275,200 | 10,000 | 0.02 | 1,754,000,000 | 3,324,416 | 12.08 | 2018-08-17 |
| 227 | 2018-08-20 | 265,200 | -29,900 | 0.02 | 1,744,000,000 | 3,224,832 | 12.16 | 2018-08-16 |
| 228 | 2018-08-17 | 295,100 | 30,000 | 0.02 | 1,744,000,000 | 3,570,710 | 12.10 | 2018-08-15 |
| 229 | 2018-08-13 | 265,100 | -10,000 | 0.02 | 1,744,000,000 | 3,393,280 | 12.80 | 2018-08-09 |
| 230 | 2018-08-10 | 275,100 | 10,000 | 0.02 | 1,738,000,000 | 3,438,750 | 12.50 | 2018-08-08 |
| 231 | 2018-08-09 | 265,100 | -20,000 | 0.02 | 1,738,000,000 | 3,361,468 | 12.68 | 2018-08-07 |
| 232 | 2018-08-08 | 285,100 | -10,000 | 0.02 | 1,722,000,000 | 3,512,432 | 12.32 | 2018-08-06 |
| 233 | 2018-08-07 | 295,100 | 20,000 | 0.02 | 1,666,000,000 | 3,594,318 | 12.18 | 2018-08-03 |
| 234 | 2018-08-06 | 275,100 | -10,000 | 0.02 | 1,662,000,000 | 3,422,244 | 12.44 | 2018-08-02 |
| 235 | 2018-08-03 | 285,100 | 10,100 | 0.02 | 1,662,000,000 | 3,643,578 | 12.78 | 2018-08-01 |
| 236 | 2018-08-01 | 275,000 | -10,000 | 0.02 | 1,662,000,000 | 3,597,000 | 13.08 | 2018-07-30 |
| 237 | 2018-07-30 | 285,000 | 20,000 | 0.02 | 1,658,000,000 | 3,744,900 | 13.14 | 2018-07-26 |
| 238 | 2018-07-27 | 265,000 | -9,900 | 0.02 | 1,658,000,000 | 3,519,200 | 13.28 | 2018-07-25 |
| 239 | 2018-07-24 | 274,900 | -100 | 0.02 | 1,614,000,000 | 3,568,202 | 12.98 | 2018-07-20 |
| 240 | 2018-07-23 | 275,000 | -10,000 | 0.02 | 1,614,000,000 | 3,465,000 | 12.60 | 2018-07-19 |
| 241 | 2018-07-20 | 285,000 | 10,000 | 0.02 | 1,588,000,000 | 3,608,100 | 12.66 | 2018-07-18 |
| 242 | 2018-07-19 | 275,000 | 10,000 | 0.02 | 1,588,000,000 | 3,514,500 | 12.78 | 2018-07-17 |
| 243 | 2018-07-16 | 265,000 | -10,000 | 0.02 | 1,588,000,000 | 3,450,300 | 13.02 | 2018-07-12 |
| 244 | 2018-07-13 | 275,000 | 10,100 | 0.02 | 1,588,000,000 | 3,503,500 | 12.74 | 2018-07-11 |
| 245 | 2018-07-11 | 264,900 | -10,000 | 0.02 | 1,588,000,000 | 3,459,594 | 13.06 | 2018-07-09 |
| 246 | 2018-06-28 | 274,900 | 600 | 0.02 | 1,522,000,000 | 3,683,660 | 13.40 | 2018-06-26 |
| 247 | 2018-06-27 | 274,300 | -1,000 | 0.02 | 1,522,000,000 | 3,735,966 | 13.62 | 2018-06-25 |
| 248 | 2018-06-21 | 275,300 | 100 | 0.02 | 1,556,000,000 | 3,837,682 | 13.94 | 2018-06-19 |
| 249 | 2018-06-13 | 275,200 | -10,000 | 0.02 | 1,566,000,000 | 4,006,912 | 14.56 | 2018-06-11 |
| 250 | 2018-06-12 | 285,200 | 15,000 | 0.02 | 1,566,000,000 | 4,101,176 | 14.38 | 2018-06-08 |
| 251 | 2018-06-07 | 270,200 | -4,000 | 0.02 | 1,566,000,000 | 3,977,344 | 14.72 | 2018-06-05 |
| 252 | 2018-06-06 | 274,200 | -5,000 | 0.02 | 1,566,000,000 | 4,019,772 | 14.66 | 2018-06-04 |
| 253 | 2018-05-29 | 279,200 | 3,000 | 0.02 | 1,558,000,000 | 4,009,312 | 14.36 | 2018-05-25 |
| 254 | 2018-05-28 | 276,200 | 1,000 | 0.02 | 1,550,000,000 | 3,988,328 | 14.44 | 2018-05-24 |
| 255 | 2018-05-25 | 275,200 | 3,000 | 0.02 | 1,540,000,000 | 3,973,888 | 14.44 | 2018-05-23 |
| 256 | 2018-05-18 | 272,200 | 4,000 | 0.02 | 1,522,000,000 | 4,039,448 | 14.84 | 2018-05-16 |
| 257 | 2018-05-17 | 268,200 | 31,000 | 0.02 | 1,520,000,000 | 4,033,728 | 15.04 | 2018-05-15 |
| 258 | 2018-05-16 | 237,200 | -26,000 | 0.02 | 1,516,000,000 | 3,581,720 | 15.10 | 2018-05-14 |
| 259 | 2018-05-14 | 263,200 | -9,500 | 0.02 | 1,512,000,000 | 3,911,152 | 14.86 | 2018-05-10 |
| 260 | 2018-05-10 | 272,700 | -7,000 | 0.02 | 1,512,000,000 | 4,035,960 | 14.80 | 2018-05-08 |
| 261 | 2018-05-09 | 279,700 | -30,000 | 0.02 | 1,506,000,000 | 4,061,244 | 14.52 | 2018-05-07 |
| 262 | 2018-05-08 | 309,700 | 3,000 | 0.02 | 1,506,000,000 | 4,422,516 | 14.28 | 2018-05-04 |
| 263 | 2018-05-04 | 306,700 | 100 | 0.02 | 1,492,000,000 | 4,410,346 | 14.38 | 2018-05-02 |
| 264 | 2018-04-30 | 306,600 | 37,000 | 0.02 | 1,476,000,000 | 4,439,568 | 14.48 | 2018-04-26 |
| 265 | 2018-04-27 | 269,600 | 9,500 | 0.02 | 1,476,000,000 | 3,968,512 | 14.72 | 2018-04-25 |
| 266 | 2018-04-26 | 260,100 | -40,000 | 0.02 | 1,476,000,000 | 3,901,500 | 15.00 | 2018-04-24 |
| 267 | 2018-04-24 | 300,100 | 10,000 | 0.02 | 1,476,000,000 | 4,357,452 | 14.52 | 2018-04-20 |
| 268 | 2018-04-18 | 290,100 | 30,000 | 0.02 | 1,476,000,000 | 4,247,064 | 14.64 | 2018-04-16 |
| 269 | 2018-04-17 | 260,100 | 30,100 | 0.02 | 1,476,000,000 | 3,896,298 | 14.98 | 2018-04-13 |
| 270 | 2018-04-13 | 230,000 | -83,000 | 0.02 | 1,476,000,000 | 3,528,200 | 15.34 | 2018-04-11 |
| 271 | 2018-04-12 | 313,000 | 23,000 | 0.02 | 1,476,000,000 | 4,776,380 | 15.26 | 2018-04-10 |
| 272 | 2018-04-06 | 290,000 | -1,000 | 0.02 | 1,468,000,000 | 4,315,200 | 14.88 | 2018-04-03 |
| 273 | 2018-04-03 | 291,000 | 30,000 | 0.02 | 1,468,000,000 | 4,295,160 | 14.76 | 2018-03-28 |
| 274 | 2018-03-29 | 261,000 | -30,000 | 0.02 | 1,468,000,000 | 3,977,640 | 15.24 | 2018-03-27 |
| 275 | 2018-03-28 | 291,000 | 30,000 | 0.02 | 1,468,000,000 | 4,399,920 | 15.12 | 2018-03-26 |
| 276 | 2018-03-27 | 261,000 | 30,000 | 0.02 | 1,468,000,000 | 3,977,640 | 15.24 | 2018-03-23 |
| 277 | 2018-03-20 | 231,000 | 30,000 | 0.02 | 1,510,000,000 | 3,640,560 | 15.76 | 2018-03-16 |
| 278 | 2018-03-19 | 201,000 | -30,000 | 0.01 | 1,510,000,000 | 3,216,000 | 16.00 | 2018-03-15 |
| 279 | 2018-03-15 | 231,000 | 31,400 | 0.02 | 1,510,000,000 | 3,668,280 | 15.88 | 2018-03-13 |
| 280 | 2018-03-13 | 199,600 | -30,000 | 0.01 | 1,510,000,000 | 3,193,600 | 16.00 | 2018-03-09 |
| 281 | 2018-03-07 | 229,600 | 100 | 0.02 | 1,520,000,000 | 3,567,984 | 15.54 | 2018-03-05 |
| 282 | 2018-03-05 | 229,500 | -3,300 | 0.01 | 1,538,000,000 | 3,612,330 | 15.74 | 2018-03-01 |
| 283 | 2018-03-02 | 232,800 | 30,000 | 0.02 | 1,538,000,000 | 3,650,304 | 15.68 | 2018-02-28 |
| 284 | 2018-02-26 | 202,800 | 100 | 0.01 | 1,538,000,000 | 3,236,688 | 15.96 | 2018-02-22 |
| 285 | 2018-02-21 | 202,700 | -30,000 | 0.01 | 1,538,000,000 | 3,182,390 | 15.70 | 2018-02-14 |
| 286 | 2018-02-14 | 232,700 | -30,000 | 0.02 | 1,538,000,000 | 3,560,310 | 15.30 | 2018-02-12 |
| 287 | 2018-02-13 | 262,700 | 60,000 | 0.02 | 1,588,000,000 | 3,956,262 | 15.06 | 2018-02-09 |
| 288 | 2018-02-12 | 202,700 | 30,000 | 0.01 | 1,588,000,000 | 3,210,768 | 15.84 | 2018-02-08 |
| 289 | 2018-02-09 | 172,700 | -18,500 | 0.01 | 1,598,000,000 | 2,801,194 | 16.22 | 2018-02-07 |
| 290 | 2018-02-07 | 191,200 | -2,000 | 0.01 | 1,608,000,000 | 3,288,640 | 17.20 | 2018-02-05 |
| 291 | 2018-02-06 | 193,200 | -10,000 | 0.01 | 1,716,000,000 | 3,319,176 | 17.18 | 2018-02-02 |
| 292 | 2018-02-02 | 203,200 | -4,000 | 0.01 | 1,752,000,000 | 3,462,528 | 17.04 | 2018-01-31 |
| 293 | 2018-02-01 | 207,200 | -20,000 | 0.01 | 1,752,000,000 | 3,460,240 | 16.70 | 2018-01-30 |
| 294 | 2018-01-31 | 227,200 | 4,000 | 0.01 | 1,790,000,000 | 3,844,224 | 16.92 | 2018-01-29 |
| 295 | 2018-01-29 | 223,200 | -5,000 | 0.01 | 1,790,000,000 | 3,834,576 | 17.18 | 2018-01-25 |
| 296 | 2018-01-25 | 228,200 | -1,000 | 0.01 | 1,796,000,000 | 3,943,296 | 17.28 | 2018-01-23 |
| 297 | 2018-01-22 | 229,200 | -8,000 | 0.01 | 1,870,000,000 | 3,832,224 | 16.72 | 2018-01-18 |
| 298 | 2018-01-19 | 237,200 | 4,500 | 0.01 | 1,870,000,000 | 3,923,288 | 16.54 | 2018-01-17 |
| 299 | 2018-01-18 | 232,700 | -3,300 | 0.01 | 1,870,000,000 | 3,867,474 | 16.62 | 2018-01-16 |
| 300 | 2018-01-17 | 236,000 | -3,000 | 0.01 | 1,870,000,000 | 3,860,960 | 16.36 | 2018-01-15 |
| 301 | 2018-01-16 | 239,000 | 3,000 | 0.01 | 1,906,000,000 | 3,862,240 | 16.16 | 2018-01-12 |
| 302 | 2018-01-15 | 236,000 | -100 | 0.01 | 1,942,000,000 | 3,757,120 | 15.92 | 2018-01-11 |
| 303 | 2018-01-12 | 236,100 | 4,000 | 0.01 | 1,942,000,000 | 3,739,824 | 15.84 | 2018-01-10 |
| 304 | 2018-01-08 | 232,100 | -10,000 | 0.01 | 2,022,000,000 | 3,592,908 | 15.48 | 2018-01-04 |
| 305 | 2018-01-05 | 242,100 | 10,000 | 0.01 | 2,048,000,000 | 3,728,340 | 15.40 | 2018-01-03 |
| 306 | 2017-12-28 | 232,100 | 3,000 | 0.01 | 2,050,000,000 | 3,476,858 | 14.98 | 2017-12-22 |
| 307 | 2017-12-11 | 229,100 | 800 | 0.01 | 2,050,000,000 | 3,395,262 | 14.82 | 2017-12-07 |
| 308 | 2017-12-07 | 228,300 | -100 | 0.01 | 2,050,000,000 | 3,470,160 | 15.20 | 2017-12-05 |
| 309 | 2017-11-20 | 228,400 | -100 | 0.01 | 2,050,000,000 | 3,435,136 | 15.04 | 2017-11-16 |
| 310 | 2017-11-17 | 228,500 | -2,000 | 0.01 | 2,050,000,000 | 3,386,370 | 14.82 | 2017-11-15 |
| 311 | 2017-11-14 | 230,500 | -20,000 | 0.01 | 2,050,000,000 | 3,452,890 | 14.98 | 2017-11-10 |
| 312 | 2017-10-23 | 250,500 | -900 | 0.01 | 2,126,000,000 | 3,537,060 | 14.12 | 2017-10-19 |
| 313 | 2017-10-13 | 251,400 | -40,000 | 0.01 | 2,126,000,000 | 3,534,684 | 14.06 | 2017-10-11 |
| 314 | 2017-10-12 | 291,400 | -40,000 | 0.01 | 2,126,000,000 | 4,079,600 | 14.00 | 2017-10-10 |
| 315 | 2017-10-11 | 331,400 | 40,000 | 0.02 | 2,126,000,000 | 4,606,460 | 13.90 | 2017-10-09 |
| 316 | 2017-09-25 | 291,400 | -5,000 | 0.01 | 2,126,000,000 | 4,015,492 | 13.78 | 2017-09-21 |
| 317 | 2017-09-22 | 296,400 | 5,000 | 0.01 | 2,126,000,000 | 4,084,392 | 13.78 | 2017-09-20 |
| 318 | 2017-09-18 | 291,400 | 40,000 | 0.01 | 2,126,000,000 | 4,021,320 | 13.80 | 2017-09-14 |
| 319 | 2017-09-13 | 251,400 | 100 | 0.01 | 2,126,000,000 | 3,509,544 | 13.96 | 2017-09-11 |
| 320 | 2017-09-05 | 251,300 | -2,000 | 0.01 | 2,146,000,000 | 3,503,122 | 13.94 | 2017-09-01 |
| 321 | 2017-08-30 | 253,300 | -8,000 | 0.01 | 2,146,000,000 | 3,520,870 | 13.90 | 2017-08-28 |
| 322 | 2017-08-29 | 261,300 | 5,000 | 0.01 | 2,146,000,000 | 3,590,262 | 13.74 | 2017-08-25 |
| 323 | 2017-08-28 | 256,300 | -2,000 | 0.01 | 2,146,000,000 | 3,434,420 | 13.40 | 2017-08-24 |
| 324 | 2017-08-25 | 258,300 | -15,000 | 0.01 | 2,146,000,000 | 3,450,888 | 13.36 | 2017-08-22 |
| 325 | 2017-08-16 | 273,300 | 100 | 0.01 | 2,146,000,000 | 3,563,832 | 13.04 | 2017-08-14 |
| 326 | 2017-08-14 | 273,200 | -8,000 | 0.01 | 2,146,000,000 | 3,584,384 | 13.12 | 2017-08-10 |
| 327 | 2017-08-08 | 281,200 | 15,000 | 0.01 | 2,146,000,000 | 3,711,840 | 13.20 | 2017-08-04 |
| 328 | 2017-08-04 | 266,200 | 3,000 | 0.01 | 2,146,000,000 | 3,577,728 | 13.44 | 2017-08-02 |
| 329 | 2017-07-26 | 263,200 | -3,000 | 0.01 | 2,172,000,000 | 3,463,712 | 13.16 | 2017-07-24 |
| 330 | 2017-07-13 | 266,200 | -3,000 | 0.01 | 2,318,000,000 | 3,375,416 | 12.68 | 2017-07-11 |
| 331 | 2017-07-10 | 269,200 | -1,100 | 0.01 | 2,318,000,000 | 3,375,768 | 12.54 | 2017-07-06 |
| 332 | 2017-07-06 | 270,300 | -2,000 | 0.01 | 2,318,000,000 | 3,319,284 | 12.28 | 2017-07-04 |
| 333 | 2017-06-28 | 272,300 | -10,000 | 0.01 | 2,318,000,000 | 3,381,966 | 12.42 | 2017-06-26 |
| 334 | 2017-06-26 | 282,300 | -2,000 | 0.01 | 2,318,000,000 | 3,438,414 | 12.18 | 2017-06-22 |
| 335 | 2017-06-23 | 284,300 | -1,000 | 0.01 | 2,318,000,000 | 3,434,344 | 12.08 | 2017-06-21 |
| 336 | 2017-06-22 | 285,300 | 2,000 | 0.01 | 2,318,000,000 | 3,412,188 | 11.96 | 2017-06-20 |
| 337 | 2017-06-13 | 283,300 | 8,000 | 0.01 | 2,334,000,000 | 3,467,592 | 12.24 | 2017-06-09 |
| 338 | 2017-06-12 | 275,300 | -100 | 0.01 | 2,334,000,000 | 3,347,648 | 12.16 | 2017-06-08 |
| 339 | 2017-06-07 | 275,400 | 2,000 | 0.01 | 2,358,000,000 | 3,260,736 | 11.84 | 2017-06-05 |
| 340 | 2017-06-02 | 273,400 | -8,000 | 0.01 | 2,358,000,000 | 3,264,396 | 11.94 | 2017-05-31 |
| 341 | 2017-06-01 | 281,400 | 8,000 | 0.01 | 2,358,000,000 | 3,348,660 | 11.90 | 2017-05-29 |
| 342 | 2017-05-31 | 273,400 | -2,000 | 0.01 | 2,358,000,000 | 3,253,460 | 11.90 | 2017-05-26 |
| 343 | 2017-05-29 | 275,400 | -5,000 | 0.01 | 2,358,000,000 | 3,266,244 | 11.86 | 2017-05-25 |
| 344 | 2017-05-18 | 280,400 | -2,000 | 0.01 | 2,390,000,000 | 3,202,168 | 11.42 | 2017-05-16 |
| 345 | 2017-05-16 | 282,400 | -3,000 | 0.01 | 2,390,000,000 | 3,202,416 | 11.34 | 2017-05-12 |
| 346 | 2017-05-08 | 285,400 | 100 | 0.01 | 2,390,000,000 | 3,156,524 | 11.06 | 2017-05-04 |
| 347 | 2017-05-04 | 285,300 | 3,000 | 0.01 | 2,408,000,000 | 3,183,948 | 11.16 | 2017-04-28 |
| 348 | 2017-04-24 | 282,300 | 100 | 0.01 | 2,408,000,000 | 3,150,468 | 11.16 | 2017-04-20 |
| 349 | 2017-04-18 | 282,200 | -40,000 | 0.01 | 2,408,000,000 | 3,183,216 | 11.28 | 2017-04-12 |
| 350 | 2017-04-13 | 322,200 | 40,000 | 0.01 | 2,408,000,000 | 3,627,972 | 11.26 | 2017-04-11 |
| 351 | 2017-04-06 | 282,200 | -2,000 | 0.01 | 2,408,000,000 | 3,188,860 | 11.30 | 2017-04-03 |
| 352 | 2017-03-28 | 284,200 | -20,300 | 0.01 | 2,408,000,000 | 3,205,776 | 11.28 | 2017-03-24 |
| 353 | 2017-03-24 | 304,500 | 2,000 | 0.01 | 2,408,000,000 | 3,410,400 | 11.20 | 2017-03-22 |
| 354 | 2017-03-17 | 302,500 | 302,500 | 0.01 | 2,408,000,000 | 3,394,050 | 11.22 | 2017-03-15 |
Copyright & disclaimer, Privacy policy