Hang Seng Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02833  2004-09-21  2022-09-02  2022-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-14 20.08 2022-09-09
2 2022-09-13 20.08 2022-09-08
3 2022-09-06 0 -13,200 0.00 1,928,513,020 0 20.08 2022-09-02
4 2022-09-05 13,200 -136,200 0.00 1,936,192,181 266,904 20.22 2022-09-01
5 2022-09-02 149,400 -200 0.01 1,935,136,598 3,068,676 20.54 2022-08-31
6 2022-09-01 149,600 -200 0.01 1,933,962,924 3,075,776 20.56 2022-08-30
7 2022-08-30 149,800 -1,600 0.01 1,937,050,320 3,100,860 20.70 2022-08-26
8 2022-08-29 151,400 -400 0.01 1,942,534,918 3,112,784 20.56 2022-08-25
9 2022-08-25 151,800 -4,500 0.01 1,942,534,918 3,048,144 20.08 2022-08-23
10 2022-08-23 156,300 -700 0.01 1,940,713,778 3,191,646 20.42 2022-08-19
11 2022-08-19 157,000 -1,400 0.01 1,940,824,687 3,218,500 20.50 2022-08-17
12 2022-08-18 158,400 -3,300 0.01 1,942,609,661 3,218,688 20.32 2022-08-16
13 2022-08-17 161,700 -5,900 0.01 1,942,609,661 3,340,722 20.66 2022-08-15
14 2022-08-16 167,600 -21,700 0.01 1,941,793,862 3,476,024 20.74 2022-08-12
15 2022-08-15 189,300 100 0.01 1,995,235,208 3,910,938 20.66 2022-08-11
16 2022-08-12 189,200 3,500 0.01 1,995,235,208 3,814,272 20.16 2022-08-10
17 2022-08-10 185,700 1,000 0.01 1,992,744,362 3,832,848 20.64 2022-08-08
18 2022-08-09 184,700 -1,300 0.01 1,992,911,588 3,845,454 20.82 2022-08-05
19 2022-08-08 186,000 -3,000 0.01 1,993,532,167 3,857,640 20.74 2022-08-04
20 2022-08-05 189,000 -300 0.01 1,993,532,167 3,844,260 20.34 2022-08-03
21 2022-08-04 189,300 2,000 0.01 1,990,535,688 3,835,218 20.26 2022-08-02
22 2022-08-02 187,300 4,900 0.01 1,990,535,688 3,884,602 20.74 2022-07-29
23 2022-08-01 182,400 -400 0.01 1,989,028,879 3,866,880 21.20 2022-07-28
24 2022-07-29 182,800 -500 0.01 1,984,863,488 3,886,328 21.26 2022-07-27
25 2022-07-28 183,300 -200 0.01 1,978,406,790 3,951,948 21.56 2022-07-26
26 2022-07-27 183,500 1,000 0.01 1,978,406,790 3,886,530 21.18 2022-07-25
27 2022-07-26 182,500 -1,600 0.01 1,979,920,027 3,876,300 21.24 2022-07-22
28 2022-07-25 184,100 2,500 0.01 1,979,792,921 3,895,556 21.16 2022-07-21
29 2022-07-22 181,600 -400 0.01 1,980,578,774 3,908,032 21.52 2022-07-20
30 2022-07-20 182,000 -800 0.01 1,983,590,496 3,905,720 21.46 2022-07-18
31 2022-07-19 182,800 -3,300 0.01 1,984,602,511 3,824,176 20.92 2022-07-15
32 2022-07-15 186,100 -5,200 0.01 1,978,273,184 3,993,706 21.46 2022-07-13
33 2022-07-14 191,300 -9,300 0.01 1,976,799,963 4,105,298 21.46 2022-07-12
34 2022-07-13 200,600 4,000 0.01 1,976,799,963 4,349,008 21.68 2022-07-11
35 2022-07-12 196,600 -200 0.01 1,975,289,452 4,388,112 22.32 2022-07-08
36 2022-07-07 196,800 200 0.01 1,969,886,626 4,412,256 22.42 2022-07-05
37 2022-07-06 196,600 -4,000 0.01 1,969,886,626 4,403,840 22.40 2022-07-04
38 2022-06-29 200,600 3,400 0.01 1,969,963,434 4,553,620 22.70 2022-06-27
39 2022-06-28 197,200 -400 0.01 1,972,996,867 4,369,952 22.16 2022-06-24
40 2022-06-27 197,600 2,400 0.01 1,979,380,653 4,291,872 21.72 2022-06-23
41 2022-06-24 195,200 400 0.01 1,981,762,277 4,208,512 21.56 2022-06-22
42 2022-06-21 194,800 -4,500 0.01 1,982,653,691 4,207,680 21.60 2022-06-17
43 2022-06-20 199,300 600 0.01 1,982,622,497 4,241,104 21.28 2022-06-16
44 2022-06-17 198,700 400 0.01 1,981,966,097 4,331,660 21.80 2022-06-15
45 2022-06-16 198,300 500 0.01 1,980,814,346 4,275,348 21.56 2022-06-14
46 2022-06-13 197,800 -2,600 0.01 1,978,023,552 4,422,808 22.36 2022-06-09
47 2022-06-10 200,400 -1,600 0.01 1,978,006,604 4,504,992 22.48 2022-06-08
48 2022-06-09 202,000 -400 0.01 1,981,034,058 4,464,200 22.10 2022-06-07
49 2022-06-06 202,400 500 0.01 1,981,119,949 4,416,368 21.82 2022-06-01
50 2022-06-02 201,900 -10,000 0.01 1,980,506,759 4,409,496 21.84 2022-05-31
51 2022-05-30 211,900 2,000 0.01 1,978,979,316 4,352,426 20.54 2022-05-26
52 2022-05-27 209,900 -500 0.01 1,982,015,647 4,344,930 20.70 2022-05-25
53 2022-05-25 210,400 500 0.01 1,981,321,356 4,388,944 20.86 2022-05-23
54 2022-05-24 209,900 -1,900 0.01 1,980,196,963 4,441,484 21.16 2022-05-20
55 2022-05-23 211,800 2,000 0.01 1,979,073,738 4,341,900 20.50 2022-05-19
56 2022-05-20 209,800 -7,000 0.01 1,979,437,142 4,401,604 20.98 2022-05-18
57 2022-05-19 216,800 -3,000 0.01 1,980,326,051 4,544,128 20.96 2022-05-17
58 2022-05-17 219,800 -300 0.01 1,981,501,035 4,453,148 20.26 2022-05-13
59 2022-05-16 220,100 2,000 0.01 1,979,454,955 4,340,372 19.72 2022-05-12
60 2022-05-13 218,100 4,500 0.01 1,979,454,955 4,396,896 20.16 2022-05-11
61 2022-05-12 213,600 600 0.01 1,978,391,719 4,265,592 19.97 2022-05-10
62 2022-05-11 213,000 5,000 0.01 1,978,391,719 4,336,680 20.36 2022-05-06
63 2022-05-10 208,000 2,000 0.01 1,974,228,640 4,405,440 21.18 2022-05-05
64 2022-05-05 206,000 2,200 0.01 1,968,105,123 4,416,640 21.44 2022-05-03
65 2022-05-04 203,800 -1,100 0.01 1,968,105,123 4,381,700 21.50 2022-04-29
66 2022-05-03 204,900 -4,000 0.01 1,969,099,482 4,216,842 20.58 2022-04-28
67 2022-04-29 208,900 4,000 0.01 1,970,587,716 4,244,848 20.32 2022-04-27
68 2022-04-28 204,900 -100 0.01 1,966,871,175 4,147,176 20.24 2022-04-26
69 2022-04-27 205,000 1,900 0.01 1,966,871,175 4,145,100 20.22 2022-04-25
70 2022-04-26 203,100 1,800 0.01 1,967,186,009 4,256,976 20.96 2022-04-22
71 2022-04-25 201,300 5,000 0.01 1,963,165,840 4,227,300 21.00 2022-04-21
72 2022-04-22 196,300 2,000 0.01 1,961,324,913 4,181,190 21.30 2022-04-20
73 2022-04-21 194,300 1,500 0.01 1,959,657,538 4,154,134 21.38 2022-04-19
74 2022-04-19 192,800 2,100 0.01 1,957,614,535 4,187,616 21.72 2022-04-13
75 2022-04-14 190,700 -500 0.01 1,950,731,574 4,126,748 21.64 2022-04-12
76 2022-04-13 191,200 2,800 0.01 1,949,479,851 4,118,448 21.54 2022-04-11
77 2022-04-08 188,400 200 0.01 1,946,495,578 4,220,160 22.40 2022-04-06
78 2022-04-06 188,200 100 0.01 1,946,274,806 4,208,152 22.36 2022-04-01
79 2022-04-01 188,100 -1,000 0.01 1,946,807,774 4,254,822 22.62 2022-03-30
80 2022-03-30 189,100 600 0.01 1,951,149,179 4,186,674 22.14 2022-03-28
81 2022-03-29 188,500 200 0.01 1,953,026,480 4,113,070 21.82 2022-03-25
82 2022-03-28 188,300 -1,000 0.01 1,953,610,784 4,210,388 22.36 2022-03-24
83 2022-03-25 189,300 -9,300 0.01 1,953,237,755 4,278,180 22.60 2022-03-23
84 2022-03-24 198,600 -5,600 0.01 1,959,437,117 4,436,724 22.34 2022-03-22
85 2022-03-23 204,200 13,300 0.01 1,959,437,117 4,418,888 21.64 2022-03-21
86 2022-03-22 190,900 4,500 0.01 1,960,028,476 4,188,346 21.94 2022-03-18
87 2022-03-21 186,400 1,600 0.01 1,957,490,732 4,082,160 21.90 2022-03-17
88 2022-03-18 184,800 4,100 0.01 1,956,857,509 3,792,096 20.52 2022-03-16
89 2022-03-17 180,700 10,900 0.01 1,940,459,190 3,411,616 18.88 2022-03-15
90 2022-03-16 169,800 2,200 0.01 1,940,459,190 3,412,980 20.10 2022-03-14
91 2022-03-15 167,600 8,800 0.01 1,923,988,012 3,526,304 21.04 2022-03-11
92 2022-03-14 158,800 1,500 0.01 1,915,666,779 3,388,792 21.34 2022-03-10
93 2022-03-11 157,300 1,600 0.01 1,889,011,250 3,309,592 21.04 2022-03-09
94 2022-03-10 155,700 300 0.01 1,872,326,093 3,291,498 21.14 2022-03-08
95 2022-03-09 155,400 8,000 0.01 1,872,326,093 3,331,776 21.44 2022-03-07
96 2022-03-08 147,400 2,600 0.01 1,869,078,740 3,287,020 22.30 2022-03-04
97 2022-03-07 144,800 1,300 0.01 1,862,047,745 3,310,128 22.86 2022-03-03
98 2022-03-04 143,500 1,700 0.01 1,858,910,426 3,274,670 22.82 2022-03-02
99 2022-03-03 141,800 2,100 0.01 1,858,358,177 3,289,760 23.20 2022-03-01
100 2022-03-02 139,700 2,400 0.01 1,858,358,177 3,232,658 23.14 2022-02-28
101 2022-03-01 137,300 2,700 0.01 1,857,319,570 3,190,852 23.24 2022-02-25
102 2022-02-24 134,600 5,700 0.01 1,839,810,575 3,222,324 23.94 2022-02-22
103 2022-02-23 128,900 2,400 0.01 1,839,810,575 3,176,096 24.64 2022-02-21
104 2022-02-21 126,500 -200 0.01 1,830,306,138 3,190,330 25.22 2022-02-17
105 2022-02-16 126,700 200 0.01 1,828,592,864 3,172,568 25.04 2022-02-14
106 2022-02-15 126,500 100 0.01 1,827,280,648 3,200,450 25.30 2022-02-11
107 2022-02-14 126,400 100 0.01 1,826,471,225 3,205,504 25.36 2022-02-10
108 2022-02-11 126,300 -1,100 0.01 1,826,471,225 3,192,864 25.28 2022-02-09
109 2022-02-10 127,400 2,700 0.01 1,829,669,483 3,162,068 24.82 2022-02-08
110 2022-02-09 124,700 200 0.01 1,829,669,483 3,117,500 25.00 2022-02-07
111 2022-02-08 124,500 -3,900 0.01 1,829,164,626 3,117,480 25.04 2022-02-04
112 2022-02-07 128,400 -1,100 0.01 1,829,505,570 3,079,032 23.98 2022-01-28
113 2022-02-04 129,500 4,900 0.01 1,833,235,347 3,126,130 24.14 2022-01-27
114 2022-01-28 124,600 -1,200 0.01 1,831,325,554 3,075,128 24.68 2022-01-26
115 2022-01-27 125,800 2,100 0.01 1,829,631,281 3,099,712 24.64 2022-01-25
116 2022-01-26 123,700 400 0.01 1,829,631,281 3,102,396 25.08 2022-01-24
117 2022-01-24 123,300 -5,600 0.01 1,820,590,796 3,129,354 25.38 2022-01-20
118 2022-01-21 128,900 100 0.01 1,815,006,023 3,155,472 24.48 2022-01-19
119 2022-01-20 128,800 -200 0.01 1,814,315,439 3,165,904 24.58 2022-01-18
120 2022-01-19 129,000 200 0.01 1,814,315,439 3,183,720 24.68 2022-01-17
121 2022-01-18 128,800 200 0.01 1,813,965,377 3,199,392 24.84 2022-01-14
122 2022-01-17 128,600 -1,100 0.01 1,811,798,559 3,199,568 24.88 2022-01-13
123 2022-01-14 129,700 -2,900 0.01 1,811,814,687 3,221,748 24.84 2022-01-12
124 2022-01-13 132,600 400 0.01 1,818,001,245 3,203,616 24.16 2022-01-11
125 2022-01-12 132,200 -800 0.01 1,818,001,245 3,201,884 24.22 2022-01-10
126 2022-01-11 133,000 400 0.01 1,816,914,452 3,181,360 23.92 2022-01-07
127 2022-01-10 132,600 -1,200 0.01 1,816,914,452 3,139,968 23.68 2022-01-06
128 2022-01-07 133,800 -1,800 0.01 1,815,307,358 3,125,568 23.36 2022-01-05
129 2022-01-06 135,600 400 0.01 1,810,109,881 3,213,720 23.70 2022-01-04
130 2022-01-04 135,200 600 0.01 1,810,101,418 3,185,312 23.56 2021-12-30
131 2022-01-03 134,600 200 0.01 1,810,147,501 3,200,788 23.78 2021-12-29
132 2021-12-29 134,400 1,700 0.01 1,810,024,359 3,169,152 23.58 2021-12-23
133 2021-12-28 132,700 -2,000 0.01 1,810,886,272 3,118,450 23.50 2021-12-22
134 2021-12-22 134,700 4,200 0.01 1,812,068,573 3,125,040 23.20 2021-12-20
135 2021-12-21 130,500 500 0.01 1,808,021,279 3,090,240 23.68 2021-12-17
136 2021-12-20 130,000 -800 0.01 1,805,284,534 3,114,800 23.96 2021-12-16
137 2021-12-17 130,800 5,600 0.01 1,804,431,877 3,118,272 23.84 2021-12-15
138 2021-12-16 125,200 1,000 0.01 1,796,045,748 3,012,312 24.06 2021-12-14
139 2021-12-15 124,200 100 0.01 1,796,045,748 3,042,900 24.50 2021-12-13
140 2021-12-13 124,100 -4,500 0.01 1,796,326,111 3,065,270 24.70 2021-12-09
141 2021-12-10 128,600 100 0.01 1,797,280,778 3,140,412 24.42 2021-12-08
142 2021-12-09 128,500 -3,300 0.01 1,797,517,686 3,135,400 24.40 2021-12-07
143 2021-12-08 131,800 300 0.01 1,797,517,686 3,134,204 23.78 2021-12-06
144 2021-12-07 131,500 -5,400 0.01 1,796,623,448 3,171,780 24.12 2021-12-03
145 2021-12-06 136,900 -5,400 0.01 1,795,944,569 3,312,980 24.20 2021-12-02
146 2021-12-03 142,300 -1,700 0.01 1,795,135,033 3,423,738 24.06 2021-12-01
147 2021-12-02 144,000 2,600 0.01 1,793,674,786 3,444,480 23.92 2021-11-30
148 2021-12-01 141,400 2,000 0.01 1,793,674,786 3,433,192 24.28 2021-11-29
149 2021-11-30 139,400 11,400 0.01 1,788,949,907 3,415,300 24.50 2021-11-26
150 2021-11-29 128,000 1,200 0.01 1,787,245,213 3,223,040 25.18 2021-11-25
151 2021-11-26 126,800 2,000 0.01 1,783,075,224 3,190,288 25.16 2021-11-24
152 2021-11-25 124,800 4,000 0.01 1,780,516,795 3,134,976 25.12 2021-11-23
153 2021-11-23 120,800 9,800 0.01 1,779,142,340 3,077,984 25.48 2021-11-19
154 2021-11-22 111,000 400 0.01 1,778,999,879 2,857,140 25.74 2021-11-18
155 2021-11-19 110,600 -6,000 0.01 1,776,925,676 2,880,024 26.04 2021-11-17
156 2021-11-18 116,600 -500 0.01 1,778,509,468 3,047,924 26.14 2021-11-16
157 2021-11-17 117,100 -2,000 0.01 1,778,509,468 3,032,890 25.90 2021-11-15
158 2021-11-16 119,100 2,000 0.01 1,779,704,584 3,077,544 25.84 2021-11-12
159 2021-11-15 117,100 -1,600 0.01 1,779,563,180 3,004,786 25.66 2021-11-11
160 2021-11-12 118,700 3,700 0.01 1,779,772,954 3,014,980 25.40 2021-11-10
161 2021-11-11 115,000 700 0.01 1,777,600,126 2,900,300 25.22 2021-11-09
162 2021-11-10 114,300 1,000 0.01 1,777,600,126 2,880,360 25.20 2021-11-08
163 2021-11-09 113,300 2,600 0.01 1,774,872,112 2,861,958 25.26 2021-11-05
164 2021-11-05 110,700 1,000 0.01 1,772,325,531 2,811,780 25.40 2021-11-03
165 2021-11-04 109,700 1,000 0.01 1,769,471,066 2,792,962 25.46 2021-11-02
166 2021-11-03 108,700 1,000 0.01 1,769,471,066 2,778,372 25.56 2021-11-01
167 2021-10-29 107,700 3,000 0.01 1,768,309,439 2,798,046 25.98 2021-10-27
168 2021-10-27 104,700 -100 0.01 1,767,812,136 2,776,644 26.52 2021-10-25
169 2021-10-26 104,800 100 0.01 1,767,898,112 2,779,296 26.52 2021-10-22
170 2021-10-25 104,700 -800 0.01 1,769,193,691 2,766,174 26.42 2021-10-21
171 2021-10-22 105,500 -3,900 0.01 1,770,559,456 2,797,860 26.52 2021-10-20
172 2021-10-21 109,400 3,000 0.01 1,776,390,653 2,861,904 26.16 2021-10-19
173 2021-10-19 106,400 -1,000 0.01 1,779,109,303 2,734,480 25.70 2021-10-15
174 2021-10-18 107,400 200 0.01 1,777,810,938 2,719,368 25.32 2021-10-12
175 2021-10-15 107,200 -7,600 0.01 1,776,786,895 2,757,184 25.72 2021-10-11
176 2021-10-12 114,800 300 0.01 1,777,182,543 2,888,368 25.16 2021-10-08
177 2021-10-11 114,500 500 0.01 1,780,806,471 2,873,950 25.10 2021-10-07
178 2021-10-08 114,000 200 0.01 1,782,563,495 2,777,040 24.36 2021-10-06
179 2021-10-07 113,800 400 0.01 1,783,261,053 2,794,928 24.56 2021-10-05
180 2021-10-06 113,400 1,100 0.01 1,783,261,053 2,769,228 24.42 2021-10-04
181 2021-09-30 112,300 -11,700 0.01 1,782,474,582 2,798,516 24.92 2021-09-28
182 2021-09-29 124,000 -900 0.01 1,765,581,059 3,045,440 24.56 2021-09-27
183 2021-09-27 124,900 500 0.01 1,767,586,814 3,107,512 24.88 2021-09-23
184 2021-09-24 124,400 5,000 0.01 1,769,009,347 3,070,192 24.68 2021-09-21
185 2021-09-23 119,400 13,700 0.01 1,768,287,484 2,922,912 24.48 2021-09-20
186 2021-09-20 105,700 1,600 0.01 1,763,848,200 2,650,956 25.08 2021-09-16
187 2021-09-17 104,100 200 0.01 1,762,389,759 2,675,370 25.70 2021-09-15
188 2021-09-16 103,900 200 0.01 1,757,004,028 2,718,024 26.16 2021-09-14
189 2021-09-15 103,700 6,900 0.01 1,754,335,045 2,745,976 26.48 2021-09-13
190 2021-09-14 96,800 -700 0.01 1,754,481,610 2,601,984 26.88 2021-09-10
191 2021-09-13 97,500 -4,100 0.01 1,752,376,198 2,568,150 26.34 2021-09-09
192 2021-09-10 101,600 4,000 0.01 1,752,777,264 2,728,976 26.86 2021-09-08
193 2021-09-07 97,600 400 0.01 1,757,592,820 2,590,304 26.54 2021-09-03
194 2021-09-06 97,200 -200 0.01 1,757,862,282 2,595,240 26.70 2021-09-02
195 2021-09-03 97,400 -400 0.01 1,758,496,255 2,596,684 26.66 2021-09-01
196 2021-09-02 97,800 -5,000 0.01 1,761,730,457 2,578,008 26.36 2021-08-31
197 2021-09-01 102,800 -5,100 0.01 1,761,730,457 2,683,080 26.10 2021-08-30
198 2021-08-27 107,900 5,200 0.01 1,761,966,973 2,833,454 26.26 2021-08-25
199 2021-08-26 102,700 400 0.01 1,764,817,179 2,696,902 26.26 2021-08-24
200 2021-08-24 102,300 900 0.01 1,765,947,209 2,600,466 25.42 2021-08-20
201 2021-08-23 101,400 400 0.01 1,765,604,774 2,620,176 25.84 2021-08-19
202 2021-08-20 101,000 3,500 0.01 1,760,013,573 2,666,400 26.40 2021-08-18
203 2021-08-19 97,500 300 0.01 1,758,660,040 2,613,000 26.80 2021-08-17
204 2021-08-18 97,200 500 0.01 1,758,660,040 2,597,184 26.72 2021-08-16
205 2021-08-13 96,700 -10,400 0.01 1,757,371,600 2,622,504 27.12 2021-08-11
206 2021-08-12 107,100 -200 0.01 1,760,482,349 2,902,410 27.10 2021-08-10
207 2021-08-11 107,300 5,700 0.01 1,760,482,349 2,875,640 26.80 2021-08-09
208 2021-08-10 101,600 -3,900 0.01 1,761,231,540 2,718,816 26.76 2021-08-06
209 2021-08-09 105,500 -1,600 0.01 1,762,088,972 2,827,400 26.80 2021-08-05
210 2021-08-06 107,100 -2,700 0.01 1,762,348,378 2,900,268 27.08 2021-08-04
211 2021-08-05 109,800 7,100 0.01 1,765,822,736 2,927,268 26.66 2021-08-03
212 2021-08-04 102,700 2,600 0.01 1,765,822,736 2,744,144 26.72 2021-08-02
213 2021-08-03 100,100 500 0.01 1,766,313,661 2,650,648 26.48 2021-07-30
214 2021-08-02 99,600 -300 0.01 1,766,830,939 2,665,296 26.76 2021-07-29
215 2021-07-30 99,900 -3,800 0.01 1,748,047,182 2,595,402 25.98 2021-07-28
216 2021-07-29 103,700 7,200 0.01 1,739,417,586 2,663,016 25.68 2021-07-27
217 2021-07-27 96,500 200 0.01 1,715,707,239 2,690,420 27.88 2021-07-23
218 2021-07-26 96,300 -2,700 0.01 1,705,343,217 2,727,216 28.32 2021-07-22
219 2021-07-23 99,000 2,800 0.01 1,706,038,579 2,756,160 27.84 2021-07-21
220 2021-07-22 96,200 300 0.01 1,702,116,094 2,732,080 28.40 2021-07-20
221 2021-07-15 95,900 400 0.01 1,702,412,127 2,738,904 28.56 2021-07-13
222 2021-07-13 95,500 -300 0.01 1,705,409,273 2,666,360 27.92 2021-07-09
223 2021-07-12 95,800 700 0.01 1,703,511,439 2,655,576 27.72 2021-07-08
224 2021-07-09 95,100 2,300 0.01 1,698,448,950 2,714,154 28.54 2021-07-07
225 2021-07-08 92,800 1,400 0.01 1,678,241,612 2,652,224 28.58 2021-07-06
226 2021-07-07 91,400 500 0.01 1,678,241,612 2,619,524 28.66 2021-07-05
227 2021-07-06 90,900 1,900 0.01 1,674,289,535 2,614,284 28.76 2021-07-02
228 2021-07-05 89,000 200 0.01 1,671,092,464 2,609,480 29.32 2021-06-30
229 2021-06-28 88,800 -100 0.01 1,665,936,177 2,610,720 29.40 2021-06-24
230 2021-06-25 88,900 -1,500 0.01 1,665,936,177 2,601,214 29.26 2021-06-23
231 2021-06-23 90,400 500 0.01 1,671,262,313 2,614,368 28.92 2021-06-21
232 2021-06-21 89,900 400 0.01 1,669,295,610 2,601,706 28.94 2021-06-17
233 2021-06-18 89,500 2,000 0.01 1,670,236,772 2,608,030 29.14 2021-06-16
234 2021-06-16 87,500 -100 0.01 1,667,144,621 2,586,500 29.56 2021-06-11
235 2021-06-10 87,600 -100 0.01 1,666,980,673 2,582,448 29.48 2021-06-08
236 2021-06-09 87,700 -100 0.01 1,666,980,673 2,583,642 29.46 2021-06-07
237 2021-06-08 87,800 40,200 0.01 1,665,868,896 2,595,368 29.56 2021-06-04
238 2021-06-07 47,600 200 0.00 1,664,318,499 1,408,008 29.58 2021-06-03
239 2021-06-04 47,400 100 0.00 1,663,695,433 1,416,312 29.88 2021-06-02
240 2021-06-03 47,300 -7,600 0.00 1,662,966,217 1,424,676 30.12 2021-06-01
241 2021-05-31 54,900 -500 0.00 1,663,949,504 1,633,824 29.76 2021-05-27
242 2021-05-28 55,400 -2,200 0.00 1,665,927,663 1,650,920 29.80 2021-05-26
243 2021-05-27 57,600 -45,200 0.00 1,671,135,817 1,701,504 29.54 2021-05-25
244 2021-05-25 102,800 1,000 0.01 1,676,799,330 2,981,200 29.00 2021-05-21
245 2021-05-24 101,800 -3,200 0.01 1,677,461,978 2,948,128 28.96 2021-05-20
246 2021-05-21 105,000 200 0.01 1,677,792,954 3,057,600 29.12 2021-05-18
247 2021-05-20 104,800 -1,200 0.01 1,680,315,481 3,005,664 28.68 2021-05-17
248 2021-05-18 106,000 -1,800 0.01 1,680,315,481 3,029,480 28.58 2021-05-14
249 2021-05-17 107,800 -1,700 0.01 1,682,247,375 3,048,584 28.28 2021-05-13
250 2021-05-14 109,500 2,400 0.01 1,682,522,320 3,144,840 28.72 2021-05-12
251 2021-05-13 107,100 100 0.01 1,680,573,827 3,048,066 28.46 2021-05-11
252 2021-05-12 107,000 -600 0.01 1,680,573,827 3,113,700 29.10 2021-05-10
253 2021-05-11 107,600 -800 0.01 1,676,235,174 3,137,616 29.16 2021-05-07
254 2021-05-10 108,400 500 0.01 1,676,051,522 3,160,944 29.16 2021-05-06
255 2021-05-07 107,900 300 0.01 1,678,524,408 3,124,784 28.96 2021-05-05
256 2021-05-05 107,600 16,900 0.01 1,679,479,965 3,098,880 28.80 2021-05-03
257 2021-05-04 90,700 29,700 0.01 1,679,678,892 2,644,812 29.16 2021-04-30
258 2021-05-03 61,000 -22,300 0.00 1,675,646,700 1,816,580 29.78 2021-04-29
259 2021-04-30 83,300 300 0.00 1,670,916,954 2,457,350 29.50 2021-04-28
260 2021-04-29 83,000 400 0.00 1,675,116,018 2,441,860 29.42 2021-04-27
261 2021-04-28 82,600 200 0.00 1,675,116,018 2,433,396 29.46 2021-04-26
262 2021-04-27 82,400 -1,300 0.00 1,675,356,008 2,435,744 29.56 2021-04-23
263 2021-04-26 83,700 -2,900 0.00 1,676,616,332 2,445,714 29.22 2021-04-22
264 2021-04-23 86,600 30,400 0.01 1,679,996,194 2,520,060 29.10 2021-04-21
265 2021-04-22 56,200 500 0.00 1,677,953,878 1,664,644 29.62 2021-04-20
266 2021-04-21 55,700 -30,600 0.00 1,677,953,878 1,647,606 29.58 2021-04-19
267 2021-04-20 86,300 -1,000 0.01 1,678,558,161 2,545,850 29.50 2021-04-16
268 2021-04-19 87,300 4,400 0.01 1,678,593,121 2,552,652 29.24 2021-04-15
269 2021-04-16 82,900 -1,100 0.00 1,680,385,070 2,432,286 29.34 2021-04-14
270 2021-04-15 84,000 900 0.01 1,677,405,362 2,432,640 28.96 2021-04-13
271 2021-04-14 83,100 -1,900 0.00 1,677,405,362 2,399,928 28.88 2021-04-12
272 2021-04-13 85,000 31,200 0.01 1,679,166,864 2,482,000 29.20 2021-04-09
273 2021-04-12 53,800 -1,600 0.00 1,677,202,473 1,588,176 29.52 2021-04-08
274 2021-04-09 55,400 -4,700 0.00 1,675,939,728 1,611,032 29.08 2021-04-07
275 2021-04-08 60,100 -40,000 0.00 1,677,924,562 1,772,950 29.50 2021-04-01
276 2021-03-31 100,100 28,300 0.01 1,681,249,186 2,896,894 28.94 2021-03-29
277 2021-03-30 71,800 -1,700 0.00 1,683,307,191 2,072,148 28.86 2021-03-26
278 2021-03-26 73,500 -200 0.00 1,685,224,789 2,090,340 28.44 2021-03-24
279 2021-03-25 73,700 -2,300 0.00 1,681,473,075 2,143,196 29.08 2021-03-23
280 2021-03-24 76,000 25,000 0.00 1,681,473,075 2,238,960 29.46 2021-03-22
281 2021-03-22 51,000 -200 0.00 1,679,195,596 1,526,940 29.94 2021-03-18
282 2021-03-16 51,200 -2,000 0.00 1,681,489,165 1,501,184 29.32 2021-03-12
283 2021-03-15 53,200 -29,100 0.00 1,681,489,165 1,591,744 29.92 2021-03-11
284 2021-03-11 82,300 200 0.00 1,683,185,417 2,409,744 29.28 2021-03-09
285 2021-03-10 82,100 400 0.00 1,683,574,216 2,389,110 29.10 2021-03-08
286 2021-03-09 81,700 -5,300 0.00 1,680,451,777 2,424,856 29.68 2021-03-05
287 2021-03-08 87,000 30,000 0.01 1,680,451,777 2,590,860 29.78 2021-03-04
288 2021-03-05 57,000 4,100 0.00 1,679,472,317 1,729,380 30.34 2021-03-03
289 2021-03-04 52,900 -4,200 0.00 1,680,140,084 1,561,608 29.52 2021-03-02
290 2021-03-03 57,100 -100 0.00 1,680,140,084 1,709,574 29.94 2021-03-01
291 2021-03-02 57,200 4,600 0.00 1,679,564,804 1,691,976 29.58 2021-02-26
292 2021-03-01 52,600 -400 0.00 1,680,525,183 1,612,716 30.66 2021-02-25
293 2021-02-26 53,000 100 0.00 1,676,906,502 1,601,660 30.22 2021-02-24
294 2021-02-25 52,900 -5,200 0.00 1,676,921,661 1,654,712 31.28 2021-02-23
295 2021-02-24 58,100 -200 0.00 1,676,921,661 1,792,966 30.86 2021-02-22
296 2021-02-22 58,300 700 0.00 1,680,671,177 1,813,130 31.10 2021-02-18
297 2021-02-19 57,600 -4,400 0.00 1,678,403,064 1,823,616 31.66 2021-02-17
298 2021-02-18 62,000 -12,800 0.00 1,681,079,272 1,941,840 31.32 2021-02-16
299 2021-02-17 74,800 -1,100 0.00 1,681,079,272 2,290,376 30.62 2021-02-10
300 2021-02-10 75,900 -900 0.00 1,684,131,451 2,269,410 29.90 2021-02-08
301 2021-02-08 76,800 400 0.00 1,687,614,423 2,276,352 29.64 2021-02-04
302 2021-02-04 76,400 -1,000 0.00 1,693,140,993 2,270,608 29.72 2021-02-02
303 2021-02-03 77,400 -2,500 0.00 1,693,140,993 2,274,012 29.38 2021-02-01
304 2021-02-02 79,900 -700 0.00 1,696,027,253 2,304,316 28.84 2021-01-29
305 2021-02-01 80,600 1,700 0.00 1,698,877,696 2,339,012 29.02 2021-01-28
306 2021-01-29 78,900 -3,900 0.00 1,699,910,058 2,355,954 29.86 2021-01-27
307 2021-01-28 82,800 -2,100 0.00 1,701,840,686 2,480,688 29.96 2021-01-26
308 2021-01-27 84,900 -200 0.00 1,701,840,686 2,597,940 30.60 2021-01-25
309 2021-01-26 85,100 -2,200 0.01 1,701,537,685 2,544,490 29.90 2021-01-22
310 2021-01-25 87,300 -2,000 0.01 1,705,151,564 2,655,666 30.42 2021-01-21
311 2021-01-22 89,300 800 0.01 1,712,031,166 2,716,506 30.42 2021-01-20
312 2021-01-21 88,500 7,300 0.01 1,723,347,146 2,662,080 30.08 2021-01-19
313 2021-01-19 81,200 -700 0.00 1,730,003,458 2,380,784 29.32 2021-01-15
314 2021-01-18 81,900 200 0.00 1,732,547,178 2,375,100 29.00 2021-01-14
315 2021-01-15 81,700 300 0.00 1,733,120,736 2,339,888 28.64 2021-01-13
316 2021-01-14 81,400 -600 0.00 1,736,083,716 2,334,552 28.68 2021-01-12
317 2021-01-13 82,000 -400 0.00 1,736,083,716 2,320,600 28.30 2021-01-11
318 2021-01-12 82,400 2,200 0.00 1,737,385,066 2,328,624 28.26 2021-01-08
319 2021-01-11 80,200 400 0.00 1,739,398,323 2,245,600 28.00 2021-01-07
320 2021-01-07 79,800 -3,400 0.00 1,741,377,190 2,231,208 27.96 2021-01-05
321 2021-01-06 83,200 2,500 0.00 1,741,377,190 2,321,280 27.90 2021-01-04
322 2021-01-05 80,700 -3,800 0.00 1,741,587,772 2,227,320 27.60 2020-12-30
323 2020-12-29 84,500 -3,100 0.00 1,746,625,980 2,259,530 26.74 2020-12-23
324 2020-12-23 87,600 100 0.01 1,750,494,456 2,338,920 26.70 2020-12-21
325 2020-12-17 87,500 -100 0.00 1,753,824,120 2,360,750 26.98 2020-12-15
326 2020-12-15 87,600 -100 0.00 1,753,250,139 2,361,696 26.96 2020-12-11
327 2020-12-14 87,700 -10,100 0.01 1,753,302,818 2,352,114 26.82 2020-12-10
328 2020-12-10 97,800 4,900 0.01 1,757,157,408 2,617,128 26.76 2020-12-08
329 2020-12-08 92,900 -5,800 0.01 1,757,324,184 2,530,596 27.24 2020-12-04
330 2020-12-04 98,700 100 0.01 1,757,907,395 2,666,874 27.02 2020-12-02
331 2020-12-02 98,600 10,100 0.01 1,760,482,624 2,646,424 26.84 2020-11-30
332 2020-12-01 88,500 -500 0.01 1,761,091,881 2,426,670 27.42 2020-11-27
333 2020-11-30 89,000 1,500 0.01 1,762,349,422 2,420,800 27.20 2020-11-26
334 2020-11-27 87,500 -1,200 0.00 1,763,963,851 2,369,500 27.08 2020-11-25
335 2020-11-26 88,700 -500 0.01 1,767,349,408 2,394,900 27.00 2020-11-24
336 2020-11-24 89,200 -8,300 0.01 1,768,073,291 2,395,912 26.86 2020-11-20
337 2020-11-23 97,500 1,200 0.01 1,770,171,176 2,618,850 26.86 2020-11-19
338 2020-11-20 96,300 3,100 0.01 1,771,514,021 2,598,174 26.98 2020-11-18
339 2020-11-19 93,200 -2,000 0.01 1,773,570,835 2,503,352 26.86 2020-11-17
340 2020-11-18 95,200 7,900 0.01 1,773,570,835 2,557,072 26.86 2020-11-16
341 2020-11-17 87,300 100 0.00 1,774,704,624 2,323,926 26.62 2020-11-13
342 2020-11-16 87,200 -100 0.00 1,775,489,319 2,324,752 26.66 2020-11-12
343 2020-11-12 87,300 1,900 0.00 1,783,729,942 2,332,656 26.72 2020-11-10
344 2020-11-11 85,400 -400 0.00 1,783,729,942 2,259,684 26.46 2020-11-09
345 2020-11-10 85,800 500 0.00 1,786,465,311 2,244,528 26.16 2020-11-06
346 2020-11-09 85,300 -1,500 0.00 1,790,457,638 2,228,036 26.12 2020-11-05
347 2020-11-06 86,800 800 0.00 1,795,491,780 2,199,512 25.34 2020-11-04
348 2020-11-05 86,000 -4,300 0.00 1,800,378,431 2,175,800 25.30 2020-11-03
349 2020-11-04 90,300 -300 0.01 1,804,513,535 2,248,470 24.90 2020-11-02
350 2020-11-03 90,600 -300 0.01 1,810,397,948 2,225,136 24.56 2020-10-30
351 2020-11-02 90,900 -1,800 0.01 1,812,513,657 2,279,772 25.08 2020-10-29
352 2020-10-30 92,700 -3,900 0.01 1,812,274,512 2,334,186 25.18 2020-10-28
353 2020-10-29 96,600 -1,500 0.01 1,815,270,336 2,443,980 25.30 2020-10-27
354 2020-10-27 98,100 1,200 0.01 1,817,060,298 2,479,968 25.28 2020-10-22
355 2020-10-23 96,900 -600 0.01 1,820,223,700 2,443,818 25.22 2020-10-21
356 2020-10-21 97,500 2,200 0.01 1,825,781,448 2,437,500 25.00 2020-10-19
357 2020-10-19 95,300 1,300 0.01 1,827,789,207 2,350,098 24.66 2020-10-15
358 2020-10-16 94,000 -200 0.01 1,828,528,805 2,361,280 25.12 2020-10-14
359 2020-10-15 94,200 -5,700 0.01 1,830,548,952 2,373,840 25.20 2020-10-12
360 2020-10-14 99,900 100 0.01 1,830,548,952 2,457,540 24.60 2020-10-09
361 2020-10-06 99,800 -5,000 0.01 1,841,130,318 2,395,200 24.00 2020-09-30
362 2020-10-05 104,800 5,000 0.01 1,842,250,103 2,492,144 23.78 2020-09-29
363 2020-09-30 99,800 -7,300 0.01 1,818,982,389 2,391,208 23.96 2020-09-28
364 2020-09-29 107,100 3,800 0.01 1,818,982,389 2,536,128 23.68 2020-09-25
365 2020-09-28 103,300 2,000 0.01 1,818,872,202 2,462,672 23.84 2020-09-24
366 2020-09-25 101,300 1,700 0.01 1,817,880,021 2,473,746 24.42 2020-09-23
367 2020-09-24 99,600 800 0.01 1,814,422,483 2,410,320 24.20 2020-09-22
368 2020-09-23 98,800 1,600 0.01 1,814,422,483 2,412,696 24.42 2020-09-21
369 2020-09-22 97,200 -9,700 0.01 1,812,401,486 2,418,336 24.88 2020-09-18
370 2020-09-21 106,900 13,800 0.01 1,811,880,037 2,646,844 24.76 2020-09-17
371 2020-09-18 93,100 -200 0.01 1,811,662,355 2,374,050 25.50 2020-09-16
372 2020-09-17 93,300 200 0.01 1,809,936,431 2,379,150 25.50 2020-09-15
373 2020-09-16 93,100 500 0.01 1,809,936,431 2,362,878 25.38 2020-09-14
374 2020-09-14 92,600 -400 0.01 1,810,874,235 2,318,704 25.04 2020-09-10
375 2020-09-11 93,000 5,500 0.01 1,811,382,840 2,339,880 25.16 2020-09-09
376 2020-09-09 87,500 800 0.00 1,809,104,152 2,215,500 25.32 2020-09-07
377 2020-09-07 86,700 -200 0.00 1,808,954,368 2,229,924 25.72 2020-09-03
378 2020-09-02 86,900 -300 0.00 1,801,678,266 2,254,186 25.94 2020-08-31
379 2020-09-01 87,200 600 0.00 1,799,220,472 2,277,664 26.12 2020-08-28
380 2020-08-25 86,600 -700 0.00 1,806,647,943 2,237,744 25.84 2020-08-21
381 2020-08-24 87,300 400 0.00 1,810,164,186 2,220,912 25.44 2020-08-20
382 2020-08-21 86,900 100 0.00 1,812,395,698 2,259,400 26.00 2020-08-19
383 2020-08-20 86,800 100 0.00 1,807,444,847 2,262,008 26.06 2020-08-18
384 2020-08-19 86,700 500 0.00 1,807,444,847 2,264,604 26.12 2020-08-17
385 2020-08-17 86,200 200 0.00 1,808,787,877 2,234,304 25.92 2020-08-13
386 2020-08-14 86,000 -5,200 0.00 1,810,092,299 2,232,560 25.96 2020-08-12
387 2020-08-13 91,200 -20,000 0.01 1,813,203,091 2,332,896 25.58 2020-08-11
388 2020-08-12 111,200 100 0.01 1,813,203,091 2,788,896 25.08 2020-08-10
389 2020-08-11 111,100 5,000 0.01 1,816,923,694 2,804,164 25.24 2020-08-07
390 2020-08-10 106,100 19,800 0.01 1,818,141,418 2,720,404 25.64 2020-08-06
391 2020-08-07 86,300 -100 0.00 1,814,868,356 2,229,992 25.84 2020-08-05
392 2020-08-06 86,400 100 0.00 1,814,207,540 2,217,024 25.66 2020-08-04
393 2020-08-04 86,300 -200 0.00 1,813,827,512 2,188,568 25.36 2020-07-31
394 2020-07-29 86,500 2,100 0.00 1,795,144,817 2,190,180 25.32 2020-07-27
395 2020-07-27 84,400 -3,900 0.00 1,798,484,216 2,187,648 25.92 2020-07-23
396 2020-07-24 88,300 3,500 0.00 1,797,658,433 2,290,502 25.94 2020-07-22
397 2020-07-21 84,800 3,500 0.00 1,798,112,747 2,192,928 25.86 2020-07-17
398 2020-07-20 81,300 100 0.00 1,799,286,931 2,089,410 25.70 2020-07-16
399 2020-07-17 81,200 -5,000 0.00 1,797,837,476 2,125,816 26.18 2020-07-15
400 2020-07-16 86,200 -5,000 0.00 1,794,849,055 2,251,544 26.12 2020-07-14
401 2020-07-15 91,200 10,300 0.01 1,794,849,055 2,422,272 26.56 2020-07-13
402 2020-07-14 80,900 4,400 0.00 1,793,308,554 2,138,996 26.44 2020-07-10
403 2020-07-13 76,500 200 0.00 1,795,178,302 2,062,440 26.96 2020-07-09
404 2020-07-09 76,300 1,000 0.00 1,797,806,686 2,038,736 26.72 2020-07-07
405 2020-07-08 75,300 -7,500 0.00 1,797,806,686 2,042,136 27.12 2020-07-06
406 2020-07-07 82,800 -3,600 0.00 1,800,821,421 2,151,144 25.98 2020-07-03
407 2020-07-06 86,400 -200 0.00 1,805,427,236 2,220,480 25.70 2020-07-02
408 2020-07-03 86,600 -32,500 0.00 1,808,344,933 2,158,072 24.92 2020-06-30
409 2020-07-02 119,100 -100 0.01 1,809,702,605 2,948,916 24.76 2020-06-29
410 2020-06-30 119,200 -6,000 0.01 1,809,702,605 2,984,768 25.04 2020-06-26
411 2020-06-29 125,200 -1,200 0.01 1,812,769,394 3,162,552 25.26 2020-06-24
412 2020-06-23 126,400 400 0.01 1,814,310,063 3,205,504 25.36 2020-06-19
413 2020-06-17 126,000 -8,500 0.01 1,818,848,277 3,074,400 24.40 2020-06-15
414 2020-06-16 134,500 -300 0.01 1,817,636,254 3,351,740 24.92 2020-06-12
415 2020-06-12 134,800 600 0.01 1,814,284,424 3,469,752 25.74 2020-06-10
416 2020-06-11 134,200 -2,500 0.01 1,817,301,847 3,451,624 25.72 2020-06-09
417 2020-06-09 136,700 -3,400 0.01 1,819,837,461 3,480,382 25.46 2020-06-05
418 2020-06-05 140,100 -500 0.01 1,823,430,955 3,488,490 24.90 2020-06-03
419 2020-06-04 140,600 -500 0.01 1,830,278,974 3,447,512 24.52 2020-06-02
420 2020-06-03 141,100 2,400 0.01 1,830,278,974 3,431,552 24.32 2020-06-01
421 2020-06-01 138,700 -10,300 0.01 1,839,526,134 3,280,255 23.65 2020-05-28
422 2020-05-29 149,000 1,100 0.01 1,842,888,473 3,531,300 23.70 2020-05-27
423 2020-05-26 147,900 400 0.01 1,855,539,311 3,468,255 23.45 2020-05-22
424 2020-05-22 147,500 -10,000 0.01 1,853,232,575 3,672,750 24.90 2020-05-20
425 2020-05-21 157,500 10,000 0.01 1,855,726,650 3,913,875 24.85 2020-05-19
426 2020-05-20 147,500 -500 0.01 1,855,726,650 3,599,000 24.40 2020-05-18
427 2020-05-19 148,000 200 0.01 1,857,544,536 3,626,000 24.50 2020-05-15
428 2020-05-18 147,800 200 0.01 1,856,607,463 3,591,540 24.30 2020-05-14
429 2020-05-14 147,600 900 0.01 1,853,226,245 3,653,100 24.75 2020-05-12
430 2020-05-12 146,700 -54,500 0.01 1,851,269,023 3,608,820 24.60 2020-05-08
431 2020-05-06 201,200 2,000 0.01 1,852,892,614 4,818,740 23.95 2020-05-04
432 2020-04-29 199,200 -100 0.01 1,851,195,243 4,930,200 24.75 2020-04-27
433 2020-04-28 199,300 -50,000 0.01 1,852,025,677 4,852,955 24.35 2020-04-24
434 2020-04-27 249,300 -400 0.01 1,853,094,171 6,107,850 24.50 2020-04-23
435 2020-04-24 249,700 600 0.01 1,853,379,490 6,117,650 24.50 2020-04-22
436 2020-04-23 249,100 200 0.01 1,860,711,818 6,102,950 24.50 2020-04-21
437 2020-04-21 248,900 139,400 0.01 1,860,111,463 6,259,835 25.15 2020-04-17
438 2020-04-20 109,500 -100 0.01 1,859,639,438 2,699,175 24.65 2020-04-16
439 2020-04-16 109,600 2,000 0.01 1,849,514,818 2,740,000 25.00 2020-04-14
440 2020-04-14 107,600 100 0.01 1,849,088,815 2,636,200 24.50 2020-04-08
441 2020-04-09 107,500 -300 0.01 1,850,297,872 2,666,000 24.80 2020-04-07
442 2020-04-08 107,800 -900 0.01 1,850,510,124 2,619,540 24.30 2020-04-06
443 2020-04-07 108,700 -500 0.01 1,851,047,808 2,570,755 23.65 2020-04-03
444 2020-04-06 109,200 2,600 0.01 1,850,893,063 2,598,960 23.80 2020-04-02
445 2020-04-03 106,600 200 0.01 1,851,496,435 2,515,760 23.60 2020-04-01
446 2020-04-02 106,400 -700 0.01 1,850,674,522 2,590,840 24.35 2020-03-31
447 2020-04-01 107,100 400 0.01 1,850,674,522 2,527,560 23.60 2020-03-30
448 2020-03-31 106,700 1,500 0.01 1,853,706,058 2,560,800 24.00 2020-03-27
449 2020-03-30 105,200 -300 0.01 1,853,706,058 2,498,500 23.75 2020-03-26
450 2020-03-27 105,500 -9,300 0.01 1,855,884,484 2,542,550 24.10 2020-03-25
451 2020-03-26 114,800 300 0.01 1,855,811,149 2,669,100 23.25 2020-03-24
452 2020-03-24 114,500 300 0.01 1,856,668,985 2,673,575 23.35 2020-03-20
453 2020-03-23 114,200 500 0.01 1,854,792,276 2,546,660 22.30 2020-03-19
454 2020-03-20 113,700 5,500 0.01 1,854,792,276 2,609,415 22.95 2020-03-18
455 2020-03-19 108,200 6,000 0.01 1,852,953,078 2,580,570 23.85 2020-03-17
456 2020-03-18 102,200 600 0.01 1,852,953,078 2,417,030 23.65 2020-03-16
457 2020-03-17 101,600 -2,300 0.01 1,848,827,955 2,509,520 24.70 2020-03-13
458 2020-03-16 103,900 6,800 0.01 1,848,827,955 2,576,720 24.80 2020-03-12
459 2020-03-13 97,100 800 0.01 1,840,920,646 2,495,470 25.70 2020-03-11
460 2020-03-12 96,300 7,300 0.01 1,833,805,139 2,498,985 25.95 2020-03-10
461 2020-03-11 89,000 7,000 0.00 1,833,805,139 2,278,400 25.60 2020-03-09
462 2020-03-10 82,000 1,100 0.00 1,831,332,297 2,189,400 26.70 2020-03-06
463 2020-03-05 80,900 100 0.00 1,820,910,324 2,172,165 26.85 2020-03-03
464 2020-03-04 80,800 -200 0.00 1,820,910,324 2,165,440 26.80 2020-03-02
465 2020-03-03 81,000 600 0.00 1,818,731,407 2,158,650 26.65 2020-02-28
466 2020-03-02 80,400 100 0.00 1,816,484,105 2,194,920 27.30 2020-02-27
467 2020-02-27 80,300 -100 0.00 1,802,282,995 2,196,205 27.35 2020-02-25
468 2020-02-26 80,400 -100 0.00 1,802,282,995 2,190,900 27.25 2020-02-24
469 2020-02-25 80,500 300 0.00 1,800,239,356 2,233,875 27.75 2020-02-21
470 2020-02-24 80,200 600 0.00 1,800,016,193 2,245,600 28.00 2020-02-20
471 2020-02-21 79,600 -200 0.00 1,800,016,193 2,232,780 28.05 2020-02-19
472 2020-02-20 79,800 400 0.00 1,798,712,116 2,226,420 27.90 2020-02-18
473 2020-02-19 79,400 100 0.00 1,798,712,116 2,254,960 28.40 2020-02-17
474 2020-02-18 79,300 200 0.00 1,799,994,560 2,240,225 28.25 2020-02-14
475 2020-02-17 79,100 -500 0.00 1,799,247,527 2,226,665 28.15 2020-02-13
476 2020-02-14 79,600 -500 0.00 1,799,616,915 2,252,680 28.30 2020-02-12
477 2020-02-11 80,100 -16,000 0.00 1,806,142,981 2,226,780 27.80 2020-02-07
478 2020-02-10 96,100 400 0.01 1,807,067,091 2,676,385 27.85 2020-02-06
479 2020-02-06 95,700 2,500 0.01 1,810,886,479 2,583,900 27.00 2020-02-04
480 2020-02-05 93,200 200 0.01 1,810,886,479 2,493,100 26.75 2020-02-03
481 2020-02-04 93,000 100 0.01 1,809,536,119 2,492,400 26.80 2020-01-31
482 2020-01-31 92,900 100 0.01 1,809,606,026 2,554,750 27.50 2020-01-29
483 2020-01-30 92,800 500 0.01 1,813,535,638 2,621,600 28.25 2020-01-23
484 2020-01-29 92,300 200 0.01 1,813,535,638 2,649,010 28.70 2020-01-22
485 2020-01-23 92,100 400 0.01 1,819,966,197 2,615,640 28.40 2020-01-21
486 2020-01-21 91,700 -500 0.01 1,821,446,519 2,695,980 29.40 2020-01-17
487 2020-01-16 92,200 100 0.01 1,821,601,522 2,701,460 29.30 2020-01-14
488 2020-01-10 92,100 -1,300 0.01 1,825,732,366 2,615,640 28.40 2020-01-08
489 2020-01-08 93,400 3,700 0.01 1,826,974,154 2,671,240 28.60 2020-01-06
490 2020-01-07 89,700 -500 0.00 1,827,590,591 2,592,330 28.90 2020-01-03
491 2020-01-06 90,200 200 0.00 1,830,323,287 2,611,290 28.95 2020-01-02
492 2019-12-23 90,000 -300 0.00 1,830,004,057 2,538,000 28.20 2019-12-19
493 2019-12-19 90,300 300 0.00 1,835,302,835 2,537,430 28.10 2019-12-17
494 2019-12-17 90,000 100 0.00 1,835,772,327 2,547,000 28.30 2019-12-13
495 2019-12-09 89,900 300 0.00 1,840,146,844 2,413,815 26.85 2019-12-05
496 2019-12-04 89,600 1,500 0.00 1,836,967,389 2,419,200 27.00 2019-12-02
497 2019-11-29 88,100 4,000 0.00 1,834,135,413 2,431,560 27.60 2019-11-27
498 2019-11-27 84,100 -500 0.00 1,834,751,989 2,316,955 27.55 2019-11-25
499 2019-11-26 84,600 -1,400 0.00 1,836,019,540 2,288,430 27.05 2019-11-22
500 2019-11-25 86,000 1,400 0.00 1,835,720,591 2,326,300 27.05 2019-11-21
501 2019-11-21 84,600 -100 0.00 1,835,154,947 2,334,960 27.60 2019-11-19
502 2019-11-18 84,700 4,900 0.00 1,832,660,902 2,269,960 26.80 2019-11-14
503 2019-11-15 79,800 500 0.00 1,832,660,902 2,162,580 27.10 2019-11-13
504 2019-11-14 79,300 4,000 0.00 1,832,905,838 2,188,680 27.60 2019-11-12
505 2019-11-01 75,300 4,000 0.00 1,838,573,305 2,048,160 27.20 2019-10-30
506 2019-10-24 71,300 -300 0.00 1,843,638,444 1,953,620 27.40 2019-10-22
507 2019-10-15 71,600 -1,000 0.00 1,847,150,730 1,918,880 26.80 2019-10-11
508 2019-10-10 72,600 1,000 0.00 1,846,320,749 1,913,010 26.35 2019-10-08
509 2019-10-09 71,600 -100 0.00 1,847,124,584 1,883,080 26.30 2019-10-04
510 2019-09-16 71,700 -100 0.00 1,840,285,160 1,996,845 27.85 2019-09-12
511 2019-09-06 71,800 -500 0.00 1,844,017,010 1,960,140 27.30 2019-09-04
512 2019-08-29 72,300 -10,000 0.00 1,855,930,690 1,894,260 26.20 2019-08-27
513 2019-08-28 82,300 10,800 0.00 1,855,930,690 2,168,605 26.35 2019-08-26
514 2019-08-27 71,500 -100 0.00 1,857,512,180 1,916,200 26.80 2019-08-23
515 2019-08-26 71,600 200 0.00 1,859,131,107 1,904,560 26.60 2019-08-22
516 2019-08-22 71,400 -200 0.00 1,861,788,059 1,917,090 26.85 2019-08-20
517 2019-08-21 71,600 -5,000 0.00 1,861,788,059 1,926,040 26.90 2019-08-19
518 2019-08-19 76,600 -5,000 0.00 1,859,733,736 2,003,090 26.15 2019-08-15
519 2019-08-14 81,600 -1,700 0.00 1,857,456,193 2,162,400 26.50 2019-08-12
520 2019-08-13 83,300 11,700 0.00 1,860,275,462 2,207,450 26.50 2019-08-09
521 2019-08-12 71,600 1,000 0.00 1,863,153,858 1,911,720 26.70 2019-08-08
522 2019-08-08 70,600 1,200 0.00 1,860,920,290 1,874,430 26.55 2019-08-06
523 2019-08-07 69,400 -700 0.00 1,860,920,290 1,856,450 26.75 2019-08-05
524 2019-08-06 70,100 10,400 0.00 1,856,332,416 1,920,740 27.40 2019-08-02
525 2019-08-05 59,700 200 0.00 1,855,323,661 1,683,540 28.20 2019-08-01
526 2019-07-31 59,500 100 0.00 1,826,551,407 1,704,675 28.65 2019-07-29
527 2019-06-10 59,400 -300 0.00 1,826,373,385 1,645,380 27.70 2019-06-05
528 2019-05-30 59,700 -900 0.00 1,828,139,765 1,680,555 28.15 2019-05-28
529 2019-05-29 60,600 200 0.00 1,828,139,765 1,693,770 27.95 2019-05-27
530 2019-05-27 60,400 900 0.00 1,827,796,696 1,691,200 28.00 2019-05-23
531 2019-05-21 59,500 200 0.00 1,826,331,909 1,692,775 28.45 2019-05-17
532 2019-05-16 59,300 -1,400 0.00 1,824,116,512 1,695,980 28.60 2019-05-14
533 2019-05-14 60,700 -3,500 0.00 1,824,847,583 1,754,230 28.90 2019-05-09
534 2019-05-08 64,200 2,100 0.00 1,826,570,341 1,900,320 29.60 2019-05-06
535 2019-04-26 62,100 200 0.00 1,830,948,409 1,884,735 30.35 2019-04-24
536 2019-04-17 61,900 1,400 0.00 1,830,843,457 1,878,665 30.35 2019-04-15
537 2019-04-08 60,500 -600 0.00 1,822,539,816 1,848,275 30.55 2019-04-03
538 2019-03-27 61,100 1,000 0.00 1,826,280,919 1,774,955 29.05 2019-03-25
539 2019-03-25 60,100 100 0.00 1,825,455,292 1,781,965 29.65 2019-03-21
540 2019-03-07 60,000 -200 0.00 1,822,807,636 1,770,000 29.50 2019-03-05
541 2019-03-06 60,200 10,300 0.00 1,822,807,636 1,775,900 29.50 2019-03-04
542 2019-02-27 49,900 200 0.00 1,823,481,755 1,469,555 29.45 2019-02-25
543 2019-02-26 49,700 100 0.00 1,823,572,441 1,456,210 29.30 2019-02-22
544 2019-02-20 49,600 -100 0.00 1,823,600,726 1,430,960 28.85 2019-02-18
545 2019-01-30 49,700 -9,200 0.00 1,824,912,894 1,399,055 28.15 2019-01-28
546 2019-01-29 58,900 -3,000 0.00 1,825,544,779 1,652,145 28.05 2019-01-25
547 2019-01-23 61,900 -3,000 0.00 1,827,175,451 1,714,630 27.70 2019-01-21
548 2019-01-21 64,900 3,000 0.00 1,826,983,547 1,778,260 27.40 2019-01-17
549 2019-01-18 61,900 -7,600 0.00 1,826,916,810 1,692,965 27.35 2019-01-16
550 2019-01-17 69,500 -1,200 0.00 1,824,348,949 1,893,875 27.25 2019-01-15
551 2019-01-16 70,700 9,400 0.00 1,824,348,949 1,898,295 26.85 2019-01-14
552 2019-01-15 61,300 800 0.00 1,824,220,904 1,664,295 27.15 2019-01-11
553 2019-01-14 60,500 -1,000 0.00 1,823,280,664 1,633,500 27.00 2019-01-10
554 2019-01-10 61,500 -14,100 0.00 1,828,044,889 1,614,375 26.25 2019-01-08
555 2019-01-09 75,600 -900 0.00 1,828,044,889 1,988,280 26.30 2019-01-07
556 2019-01-08 76,500 500 0.00 1,828,472,375 1,989,000 26.00 2019-01-04
557 2019-01-07 76,000 6,000 0.00 1,829,629,102 1,930,400 25.40 2019-01-03
558 2019-01-04 70,000 9,000 0.00 1,830,569,100 1,785,000 25.50 2019-01-02
559 2018-12-20 61,000 1,000 0.00 1,819,716,812 1,607,350 26.35 2018-12-18
560 2018-12-18 60,000 -1,100 0.00 1,819,318,081 1,605,000 26.75 2018-12-14
561 2018-12-14 61,100 -13,000 0.00 1,818,046,927 1,643,590 26.90 2018-12-12
562 2018-12-13 74,100 700 0.00 1,817,683,455 1,956,240 26.40 2018-12-11
563 2018-12-12 73,400 -2,000 0.00 1,817,683,455 1,945,100 26.50 2018-12-10
564 2018-12-11 75,400 -300 0.00 1,816,954,394 2,024,490 26.85 2018-12-07
565 2018-12-10 75,700 16,700 0.00 1,817,103,671 2,032,545 26.85 2018-12-06
566 2018-12-07 59,000 200 0.00 1,817,535,086 1,628,400 27.60 2018-12-05
567 2018-12-06 58,800 -3,000 0.00 1,814,353,937 1,634,640 27.80 2018-12-04
568 2018-12-05 61,800 3,500 0.00 1,814,353,937 1,730,400 28.00 2018-12-03
569 2018-12-04 58,300 -100 0.00 1,811,918,275 1,588,675 27.25 2018-11-30
570 2018-12-03 58,400 -500 0.00 1,808,535,513 1,582,640 27.10 2018-11-29
571 2018-11-29 58,900 700 0.00 1,811,526,177 1,593,245 27.05 2018-11-27
572 2018-11-28 58,200 -14,100 0.00 1,811,526,177 1,574,310 27.05 2018-11-26
573 2018-11-27 72,300 8,000 0.00 1,812,535,626 1,912,335 26.45 2018-11-23
574 2018-11-23 64,300 7,000 0.00 1,813,880,627 1,713,595 26.65 2018-11-21
575 2018-11-22 57,300 400 0.00 1,809,704,110 1,518,450 26.50 2018-11-20
576 2018-11-21 56,900 -11,000 0.00 1,809,704,110 1,536,300 27.00 2018-11-19
577 2018-11-16 67,900 300 0.00 1,809,860,568 1,775,585 26.15 2018-11-14
578 2018-11-15 67,600 -1,000 0.00 1,808,688,504 1,777,880 26.30 2018-11-13
579 2018-11-14 68,600 1,000 0.00 1,808,688,504 1,800,750 26.25 2018-11-12
580 2018-11-13 67,600 12,000 0.00 1,807,866,696 1,767,740 26.15 2018-11-09
581 2018-11-09 55,600 -7,000 0.00 1,805,845,842 1,476,180 26.55 2018-11-07
582 2018-11-08 62,600 7,000 0.00 1,807,745,997 1,671,420 26.70 2018-11-06
583 2018-10-30 55,600 6,200 0.00 1,815,013,366 1,417,800 25.50 2018-10-26
584 2018-10-29 49,400 1,900 0.00 1,815,711,713 1,267,110 25.65 2018-10-25
585 2018-10-26 47,500 1,000 0.00 1,816,193,717 1,225,500 25.80 2018-10-24
586 2018-10-24 46,500 -6,300 0.00 1,817,337,015 1,243,875 26.75 2018-10-22
587 2018-10-19 52,800 -1,000 0.00 1,817,272,790 1,372,800 26.00 2018-10-16
588 2018-10-18 53,800 3,000 0.00 1,817,161,118 1,396,110 25.95 2018-10-15
589 2018-10-16 50,800 -100 0.00 1,817,161,118 1,338,580 26.35 2018-10-12
590 2018-10-15 50,900 500 0.00 1,819,109,059 1,313,220 25.80 2018-10-11
591 2018-10-11 50,400 200 0.00 1,818,776,087 1,343,160 26.65 2018-10-09
592 2018-10-09 50,200 -5,000 0.00 1,818,546,246 1,357,910 27.05 2018-10-05
593 2018-10-08 55,200 3,900 0.00 1,819,400,591 1,537,320 27.85 2018-10-04
594 2018-09-27 51,300 -1,500 0.00 1,796,370,731 1,433,835 27.95 2018-09-24
595 2018-09-26 52,800 -1,000 0.00 1,796,370,731 1,502,160 28.45 2018-09-21
596 2018-09-24 53,800 1,000 0.00 1,798,249,376 1,501,020 27.90 2018-09-20
597 2018-09-18 52,800 -1,100 0.00 1,804,046,538 1,483,680 28.10 2018-09-14
598 2018-09-14 53,900 -4,000 0.00 1,806,008,918 1,463,385 27.15 2018-09-12
599 2018-09-12 57,900 100 0.00 1,803,677,170 1,589,355 27.45 2018-09-10
600 2018-09-11 57,800 -12,000 0.00 1,804,132,192 1,601,060 27.70 2018-09-07
601 2018-09-10 69,800 12,000 0.00 1,804,858,536 1,940,440 27.80 2018-09-06
602 2018-09-07 57,800 -100 0.00 1,804,360,246 1,621,290 28.05 2018-09-05
603 2018-08-30 57,900 -4,000 0.00 1,806,329,717 1,684,890 29.10 2018-08-28
604 2018-08-29 61,900 -7,200 0.00 1,806,329,717 1,795,100 29.00 2018-08-27
605 2018-08-24 69,100 100 0.00 1,810,812,035 1,976,260 28.60 2018-08-22
606 2018-08-23 69,000 100 0.00 1,814,649,574 1,959,600 28.40 2018-08-21
607 2018-08-22 68,900 800 0.00 1,814,649,574 1,946,425 28.25 2018-08-20
608 2018-08-21 68,100 -1,400 0.00 1,816,235,982 1,899,990 27.90 2018-08-17
609 2018-08-20 69,500 500 0.00 1,817,185,381 1,928,625 27.75 2018-08-16
610 2018-08-08 69,000 -1,000 0.00 1,820,050,913 1,963,050 28.45 2018-08-06
611 2018-08-06 70,000 1,000 0.00 1,821,085,811 1,988,000 28.40 2018-08-02
612 2018-08-03 69,000 200 0.00 1,821,458,727 1,997,550 28.95 2018-08-01
613 2018-07-26 68,800 -100 0.00 1,805,131,455 2,019,280 29.35 2018-07-24
614 2018-07-25 68,900 600 0.00 1,805,131,455 1,987,765 28.85 2018-07-23
615 2018-07-24 68,300 1,000 0.00 1,805,700,264 1,977,285 28.95 2018-07-20
616 2018-07-13 67,300 -1,000 0.00 1,804,592,983 1,948,335 28.95 2018-07-11
617 2018-07-11 68,300 400 0.00 1,805,805,609 2,014,850 29.50 2018-07-09
618 2018-07-04 67,900 1,800 0.00 1,809,069,680 1,996,260 29.40 2018-06-29
619 2018-07-03 66,100 15,700 0.00 1,808,458,971 1,916,900 29.00 2018-06-28
620 2018-06-29 50,400 2,000 0.00 1,807,269,724 1,451,520 28.80 2018-06-27
621 2018-06-22 48,400 500 0.00 1,804,453,254 1,481,040 30.60 2018-06-20
622 2018-06-21 47,900 3,600 0.00 1,804,008,266 1,451,370 30.30 2018-06-19
623 2018-05-31 44,300 1,400 0.00 1,798,072,478 1,382,160 31.20 2018-05-29
624 2018-05-15 42,900 -100 0.00 1,786,513,462 1,359,930 31.70 2018-05-11
625 2018-05-08 43,000 500 0.00 1,792,241,596 1,307,200 30.40 2018-05-04
626 2018-04-30 42,500 -500 0.00 1,792,222,686 1,294,125 30.45 2018-04-26
627 2018-04-26 43,000 200 0.00 1,788,669,327 1,343,750 31.25 2018-04-24
628 2018-04-25 42,800 100 0.00 1,788,669,327 1,318,240 30.80 2018-04-23
629 2018-04-17 42,700 500 0.00 1,793,038,564 1,340,780 31.40 2018-04-13
630 2018-04-10 42,200 1,200 0.00 1,794,916,694 1,282,880 30.40 2018-04-06
631 2018-04-06 41,000 500 0.00 1,796,373,657 1,262,800 30.80 2018-04-03
632 2018-04-04 40,500 -100 0.00 1,797,634,184 1,243,350 30.70 2018-03-29
633 2018-03-27 40,600 1,000 0.00 1,799,624,717 1,254,540 30.90 2018-03-23
634 2018-03-22 39,600 -100 0.00 1,802,368,731 1,271,160 32.10 2018-03-20
635 2018-03-14 39,700 -9,900 0.00 1,800,454,610 1,278,340 32.20 2018-03-12
636 2018-03-12 49,600 -200 0.00 1,799,621,161 1,547,520 31.20 2018-03-08
637 2018-03-09 49,800 100 0.00 1,799,426,151 1,531,350 30.75 2018-03-07
638 2018-03-07 49,700 8,300 0.00 1,799,934,769 1,510,880 30.40 2018-03-05
639 2018-03-06 41,400 2,000 0.00 1,800,195,016 1,285,470 31.05 2018-03-02
640 2018-03-01 39,400 1,000 0.00 1,807,901,933 1,254,890 31.85 2018-02-27
641 2018-02-23 38,400 100 0.00 1,809,141,598 1,226,880 31.95 2018-02-21
642 2018-02-22 38,300 -2,500 0.00 1,809,635,720 1,200,705 31.35 2018-02-20
643 2018-02-21 40,800 -600 0.00 1,809,635,720 1,266,840 31.05 2018-02-14
644 2018-02-20 41,400 1,600 0.00 1,809,143,220 1,252,350 30.25 2018-02-13
645 2018-02-13 39,800 -100 0.00 1,800,754,982 1,192,010 29.95 2018-02-09
646 2018-02-12 39,900 100 0.00 1,804,710,248 1,230,915 30.85 2018-02-08
647 2018-02-09 39,800 1,000 0.00 1,810,309,673 1,225,840 30.80 2018-02-07
648 2018-02-05 38,800 10,000 0.00 1,833,021,089 1,288,160 33.20 2018-02-01
649 2018-02-02 28,800 -500 0.00 1,834,931,515 963,360 33.45 2018-01-31
650 2018-01-25 29,300 100 0.00 1,856,044,789 978,620 33.40 2018-01-23
651 2018-01-22 29,200 500 0.00 1,861,729,123 951,920 32.60 2018-01-18
652 2018-01-18 28,700 -1,600 0.00 1,863,429,785 928,445 32.35 2018-01-16
653 2018-01-16 30,300 -2,400 0.00 1,862,875,482 963,540 31.80 2018-01-12
654 2018-01-12 32,700 -1,800 0.00 1,863,166,884 1,031,685 31.55 2018-01-10
655 2018-01-08 34,500 -400 0.00 1,865,192,021 1,078,125 31.25 2018-01-04
656 2017-12-28 34,900 3,000 0.00 1,859,690,833 1,050,490 30.10 2017-12-22
657 2017-12-20 31,900 100 0.00 1,861,671,549 942,645 29.55 2017-12-18
658 2017-12-08 31,800 10,600 0.00 1,860,470,942 914,250 28.75 2017-12-06
659 2017-12-05 21,200 1,200 0.00 1,865,976,758 630,700 29.75 2017-12-01
660 2017-12-04 20,000 -60,000 0.00 1,867,241,470 598,000 29.90 2017-11-30
661 2017-12-01 80,000 -10,000 0.00 1,867,241,470 2,424,000 30.30 2017-11-29
662 2017-11-30 90,000 81,000 0.00 1,869,596,970 2,725,200 30.28 2017-11-28
663 2017-11-24 9,000 2,000 0.00 1,871,059,940 276,120 30.68 2017-11-22
664 2017-11-17 7,000 2,000 0.00 1,877,448,670 206,640 29.52 2017-11-15
665 2017-11-13 5,000 -32,000 0.00 1,878,922,920 148,700 29.74 2017-11-09
666 2017-10-31 37,000 -4,000 0.00 1,882,991,880 1,073,000 29.00 2017-10-27
667 2017-10-30 41,000 2,000 0.00 1,883,510,950 1,180,800 28.80 2017-10-26
668 2017-10-26 39,000 2,000 0.00 1,885,571,990 1,120,860 28.74 2017-10-24
669 2017-10-13 37,000 -8,000 0.00 1,887,449,900 1,069,300 28.90 2017-10-11
670 2017-10-06 45,000 -12,000 0.00 1,897,975,930 1,289,700 28.66 2017-10-03
671 2017-09-28 57,000 12,000 0.00 1,883,431,860 1,599,420 28.06 2017-09-26
672 2017-09-22 45,000 3,000 0.00 1,885,683,780 1,288,800 28.64 2017-09-20
673 2017-09-20 42,000 -8,000 0.00 1,886,357,690 1,216,320 28.96 2017-09-18
674 2017-09-19 50,000 10,000 0.00 1,886,786,300 1,430,000 28.60 2017-09-15
675 2017-09-14 40,000 3,000 0.00 1,884,886,580 1,151,200 28.78 2017-09-12
676 2017-09-01 37,000 -2,000 0.00 1,893,814,520 1,065,600 28.80 2017-08-30
677 2017-08-29 39,000 -14,000 0.00 1,895,181,350 1,111,500 28.50 2017-08-25
678 2017-08-28 53,000 -49,000 0.00 1,896,902,380 1,493,540 28.18 2017-08-24
679 2017-08-10 102,000 2,000 0.01 1,912,063,480 2,902,920 28.46 2017-08-08
680 2017-08-03 100,000 2,000 0.01 1,916,161,980 2,814,000 28.14 2017-08-01
681 2017-05-31 98,000 2,000 0.01 1,910,248,670 2,573,480 26.26 2017-05-26
682 2017-04-07 96,000 -3,000 0.00 1,935,820,890 2,384,640 24.84 2017-04-05
683 2017-04-03 99,000 -1,000 0.01 1,936,315,960 2,455,200 24.80 2017-03-30
684 2017-03-28 100,000 -4,000 0.01 1,939,742,310 2,486,000 24.86 2017-03-24
685 2017-03-22 104,000 4,000 0.01 1,944,227,110 2,597,920 24.98 2017-03-20
686 2017-03-20 100,000 -16,000 0.01 1,944,616,960 2,474,000 24.74 2017-03-16
687 2017-03-17 116,000 116,000 0.01 1,945,456,350 2,811,840 24.24 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top