iShares Core SENSEX India Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02836  2006-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 40.90 2025-11-11
2 2025-11-12 40.72 2025-11-10
3 2025-11-11 40.52 2025-11-07
4 2025-08-06 23,000 200 0.02 125,800,000 929,200 40.40 2025-08-04
5 2025-07-25 22,800 200 0.02 125,600,000 956,688 41.96 2025-07-23
6 2025-07-10 22,600 -3,200 0.02 125,600,000 960,048 42.48 2025-07-08
7 2025-07-02 25,800 -600 0.02 125,600,000 1,103,208 42.76 2025-06-27
8 2025-05-30 26,400 200 0.02 124,600,000 1,095,600 41.50 2025-05-28
9 2025-05-14 26,200 3,200 0.02 123,200,000 1,097,256 41.88 2025-05-12
10 2025-05-12 23,000 200 0.02 123,200,000 940,700 40.90 2025-05-08
11 2025-05-07 22,800 -200 0.02 122,400,000 939,816 41.22 2025-05-02
12 2025-05-02 23,000 200 0.02 122,400,000 937,940 40.78 2025-04-29
13 2025-04-24 22,800 200 0.02 122,400,000 923,400 40.50 2025-04-22
14 2025-04-01 22,600 -800 0.02 122,400,000 890,892 39.42 2025-03-28
15 2025-03-21 23,400 -400 0.02 120,600,000 894,348 38.22 2025-03-19
16 2025-03-20 23,800 -200 0.02 120,600,000 904,400 38.00 2025-03-18
17 2025-03-04 24,000 200 0.02 119,400,000 882,240 36.76 2025-02-28
18 2025-01-16 23,800 -200 0.02 117,800,000 909,160 38.20 2025-01-14
19 2025-01-06 24,000 400 0.02 115,200,000 963,840 40.16 2025-01-02
20 2024-12-12 23,600 -200 0.02 114,800,000 975,624 41.34 2024-12-10
21 2024-10-15 23,800 600 0.02 111,600,000 1,006,740 42.30 2024-10-10
22 2024-10-08 23,200 -400 0.02 110,600,000 973,936 41.98 2024-10-04
23 2024-10-04 23,600 -1,400 0.02 110,000,000 1,014,800 43.00 2024-10-02
24 2024-10-02 25,000 -400 0.02 110,000,000 1,101,500 44.06 2024-09-27
25 2024-09-25 25,400 -400 0.02 110,000,000 1,117,092 43.98 2024-09-23
26 2024-08-29 25,800 -600 0.02 110,000,000 1,085,664 42.08 2024-08-27
27 2024-08-26 26,400 600 0.02 110,000,000 1,102,464 41.76 2024-08-22
28 2024-08-22 25,800 -2,600 0.02 110,000,000 1,073,796 41.62 2024-08-20
29 2024-08-07 28,400 200 0.03 110,000,000 1,145,088 40.32 2024-08-05
30 2024-08-06 28,200 -1,000 0.03 110,000,000 1,169,172 41.46 2024-08-02
31 2024-07-15 29,200 -200 0.03 106,000,000 1,219,392 41.76 2024-07-11
32 2024-06-21 29,400 200 0.03 99,800,000 1,194,816 40.64 2024-06-19
33 2024-06-19 29,200 -1,400 0.03 99,800,000 1,185,520 40.60 2024-06-17
34 2024-06-07 30,600 3,200 0.03 99,800,000 1,195,848 39.08 2024-06-05
35 2024-06-03 27,400 1,000 0.03 99,400,000 1,076,820 39.30 2024-05-30
36 2024-05-29 26,400 -200 0.03 99,400,000 1,060,752 40.18 2024-05-27
37 2024-05-27 26,600 -2,600 0.03 99,400,000 1,056,020 39.70 2024-05-23
38 2024-05-22 29,200 -600 0.03 95,400,000 1,150,480 39.40 2024-05-20
39 2024-05-21 29,800 -600 0.03 95,400,000 1,168,160 39.20 2024-05-17
40 2024-05-20 30,400 -800 0.03 95,400,000 1,178,912 38.78 2024-05-16
41 2024-05-16 31,200 600 0.03 95,400,000 1,201,824 38.52 2024-05-13
42 2024-05-07 30,600 -200 0.03 92,400,000 1,190,952 38.92 2024-05-03
43 2024-05-02 30,800 -200 0.03 92,400,000 1,211,672 39.34 2024-04-29
44 2024-04-26 31,000 -1,000 0.03 90,400,000 1,215,200 39.20 2024-04-24
45 2024-04-25 32,000 -800 0.04 90,400,000 1,249,920 39.06 2024-04-23
46 2024-04-10 32,800 -800 0.04 90,400,000 1,298,224 39.58 2024-04-08
47 2024-04-05 33,600 200 0.04 90,400,000 1,313,760 39.10 2024-04-02
48 2024-03-21 33,400 -800 0.04 90,400,000 1,282,560 38.40 2024-03-19
49 2024-03-19 34,200 -200 0.04 90,400,000 1,323,540 38.70 2024-03-15
50 2024-03-13 34,400 800 0.04 83,600,000 1,353,296 39.34 2024-03-11
51 2024-03-08 33,600 200 0.04 83,600,000 1,317,120 39.20 2024-03-06
52 2024-03-06 33,400 200 0.04 83,600,000 1,318,632 39.48 2024-03-04
53 2024-03-05 33,200 -200 0.04 80,600,000 1,307,416 39.38 2024-03-01
54 2024-02-29 33,400 1,600 0.04 78,200,000 1,305,940 39.10 2024-02-27
55 2024-02-27 31,800 -1,200 0.04 78,200,000 1,245,288 39.16 2024-02-23
56 2024-02-20 33,000 -600 0.04 74,400,000 1,281,060 38.82 2024-02-16
57 2024-02-19 33,600 -1,000 0.05 74,400,000 1,292,928 38.48 2024-02-15
58 2024-02-16 34,600 1,000 0.05 74,400,000 1,321,720 38.20 2024-02-14
59 2024-02-06 33,600 400 0.05 68,400,000 1,300,992 38.72 2024-02-02
60 2024-01-26 33,200 200 0.05 64,400,000 1,257,616 37.88 2024-01-24
61 2024-01-24 33,000 200 0.05 62,000,000 1,265,880 38.36 2024-01-22
62 2024-01-23 32,800 800 0.05 62,000,000 1,259,520 38.40 2024-01-19
63 2024-01-17 32,000 4,000 0.05 59,200,000 1,257,600 39.30 2024-01-15
64 2024-01-16 28,000 -1,000 0.05 55,600,000 1,088,640 38.88 2024-01-12
65 2024-01-12 29,000 800 0.05 54,800,000 1,107,220 38.18 2024-01-10
66 2024-01-08 28,200 200 0.05 52,000,000 1,084,572 38.46 2024-01-04
67 2024-01-05 28,000 800 0.06 48,600,000 1,069,600 38.20 2024-01-03
68 2024-01-04 27,200 2,000 0.06 48,600,000 1,041,760 38.30 2024-01-02
69 2023-12-28 25,200 2,800 0.05 46,200,000 963,648 38.24 2023-12-22
70 2023-12-27 22,400 800 0.05 44,600,000 848,512 37.88 2023-12-21
71 2023-12-22 21,600 -3,000 0.05 44,600,000 822,096 38.06 2023-12-20
72 2023-12-21 24,600 600 0.06 44,600,000 937,752 38.12 2023-12-19
73 2023-12-20 24,000 1,000 0.05 44,600,000 916,800 38.20 2023-12-18
74 2023-12-19 23,000 3,000 0.05 44,600,000 875,840 38.08 2023-12-15
75 2023-12-01 20,000 -800 0.05 42,000,000 715,600 35.78 2023-11-29
76 2023-11-23 20,800 800 0.05 42,000,000 738,400 35.50 2023-11-21
77 2023-11-21 20,000 3,000 0.05 42,000,000 710,400 35.52 2023-11-17
78 2023-11-20 17,000 3,400 0.04 42,000,000 605,540 35.62 2023-11-16
79 2023-11-09 13,600 -1,200 0.03 39,600,000 475,456 34.96 2023-11-07
80 2023-09-18 14,800 200 0.07 21,000,000 537,536 36.32 2023-09-14
81 2023-09-13 14,600 -400 0.07 21,000,000 530,564 36.34 2023-09-11
82 2023-09-04 15,000 200 0.07 21,000,000 533,400 35.56 2023-08-30
83 2023-08-24 14,800 200 0.07 21,000,000 521,848 35.26 2023-08-22
84 2023-07-26 14,600 -3,400 0.07 21,000,000 528,520 36.20 2023-07-24
85 2023-07-24 18,000 3,400 0.09 21,000,000 657,360 36.52 2023-07-20
86 2023-06-19 14,600 -200 0.07 19,600,000 502,240 34.40 2023-06-15
87 2023-05-23 14,800 200 0.08 19,600,000 490,176 33.12 2023-05-19
88 2023-05-18 14,600 -400 0.07 19,600,000 494,648 33.88 2023-05-16
89 2023-05-16 15,000 -200 0.08 19,600,000 504,600 33.64 2023-05-12
90 2023-05-09 15,200 -200 0.08 19,600,000 510,720 33.60 2023-05-05
91 2023-05-04 15,400 200 0.08 19,600,000 519,288 33.72 2023-05-02
92 2023-04-21 15,200 400 0.08 19,600,000 494,912 32.56 2023-04-19
93 2023-04-19 14,800 400 0.08 19,600,000 485,736 32.82 2023-04-17
94 2023-04-18 14,400 -200 0.07 19,600,000 477,216 33.14 2023-04-14
95 2023-03-17 14,600 800 0.07 19,600,000 462,820 31.70 2023-03-15
96 2023-02-03 13,800 -600 0.07 20,200,000 455,952 33.04 2023-02-01
97 2023-02-01 14,400 600 0.07 20,200,000 466,560 32.40 2023-01-30
98 2023-01-31 13,800 600 0.07 20,200,000 448,224 32.48 2023-01-27
99 2023-01-30 13,200 400 0.07 20,200,000 436,920 33.10 2023-01-26
100 2022-12-20 12,800 200 0.06 20,200,000 422,400 33.00 2022-12-16
101 2022-09-20 12,600 -800 0.06 21,000,000 412,524 32.74 2022-09-16
102 2022-09-19 13,400 400 0.06 21,000,000 449,436 33.54 2022-09-15
103 2022-08-31 13,000 200 0.06 21,000,000 420,160 32.32 2022-08-29
104 2022-08-29 12,800 1,400 0.06 21,000,000 426,752 33.34 2022-08-25
105 2022-05-27 11,400 400 0.05 21,600,000 356,136 31.24 2022-05-25
106 2022-04-19 11,000 -600 0.05 21,600,000 375,100 34.10 2022-04-13
107 2022-03-23 11,600 400 0.05 21,600,000 388,600 33.50 2022-03-21
108 2022-03-16 11,200 200 0.05 21,600,000 364,896 32.58 2022-03-14
109 2022-03-10 11,000 1,600 0.05 21,600,000 331,540 30.14 2022-03-08
110 2022-03-04 9,400 -800 0.04 21,600,000 302,680 32.20 2022-03-02
111 2022-03-03 10,200 1,000 0.05 21,600,000 339,252 33.26 2022-03-01
112 2022-02-16 9,200 400 0.04 21,600,000 307,096 33.38 2022-02-14
113 2022-01-12 8,800 -1,800 0.04 21,600,000 315,920 35.90 2022-01-10
114 2022-01-07 10,600 -600 0.05 21,600,000 379,904 35.84 2022-01-05
115 2021-12-29 11,200 -2,600 0.05 22,200,000 381,472 34.06 2021-12-23
116 2021-12-23 13,800 -2,200 0.06 22,200,000 463,680 33.60 2021-12-21
117 2021-12-22 16,000 -200 0.07 22,200,000 517,120 32.32 2021-12-20
118 2021-11-30 16,200 -7,000 0.07 22,200,000 555,984 34.32 2021-11-26
119 2021-11-24 23,200 400 0.10 22,200,000 811,536 34.98 2021-11-22
120 2021-11-09 22,800 600 0.10 22,200,000 816,696 35.82 2021-11-05
121 2021-10-04 22,200 1,200 0.09 23,800,000 782,328 35.24 2021-09-29
122 2021-09-28 21,000 800 0.09 23,800,000 756,840 36.04 2021-09-24
123 2021-09-10 20,200 400 0.08 23,800,000 708,616 35.08 2021-09-08
124 2021-07-07 19,800 200 0.08 23,800,000 626,472 31.64 2021-07-05
125 2021-06-10 19,600 1,400 0.08 23,800,000 627,200 32.00 2021-06-08
126 2021-05-17 18,200 -1,200 0.08 23,800,000 528,892 29.06 2021-05-13
127 2021-03-17 19,400 1,600 0.08 24,600,000 597,908 30.82 2021-03-15
128 2021-03-16 17,800 3,200 0.07 24,600,000 559,632 31.44 2021-03-12
129 2021-03-15 14,600 1,600 0.06 24,600,000 467,200 32.00 2021-03-11
130 2021-03-08 13,000 200 0.05 24,600,000 406,380 31.26 2021-03-04
131 2021-03-02 12,800 200 0.05 24,600,000 383,744 29.98 2021-02-26
132 2021-02-02 12,600 -1,000 0.05 24,600,000 360,360 28.60 2021-01-29
133 2021-01-21 13,600 -800 0.06 24,600,000 409,088 30.08 2021-01-19
134 2021-01-14 14,400 -600 0.06 24,600,000 437,472 30.38 2021-01-12
135 2021-01-13 15,000 3,200 0.06 24,600,000 449,100 29.94 2021-01-11
136 2021-01-11 11,800 600 0.05 24,600,000 349,752 29.64 2021-01-07
137 2021-01-08 11,200 -1,000 0.05 24,600,000 331,520 29.60 2021-01-06
138 2021-01-07 12,200 200 0.05 24,600,000 360,876 29.58 2021-01-05
139 2021-01-05 12,000 1,000 0.05 24,600,000 349,200 29.10 2020-12-30
140 2020-12-30 11,000 600 0.04 24,600,000 316,800 28.80 2020-12-28
141 2020-11-13 10,400 -1,000 0.04 24,600,000 270,816 26.04 2020-11-11
142 2020-09-15 11,400 -200 0.04 25,600,000 271,548 23.82 2020-09-11
143 2020-09-14 11,600 -200 0.05 25,600,000 275,152 23.72 2020-09-10
144 2020-09-02 11,800 800 0.04 27,000,000 280,840 23.80 2020-08-31
145 2020-08-24 11,000 400 0.04 29,400,000 253,000 23.00 2020-08-20
146 2020-08-06 10,600 1,000 0.04 29,400,000 237,652 22.42 2020-08-04
147 2020-07-30 9,600 -200 0.03 29,400,000 221,376 23.06 2020-07-28
148 2020-07-23 9,800 -1,000 0.03 29,400,000 225,400 23.00 2020-07-21
149 2020-07-16 10,800 -1,600 0.04 29,400,000 233,064 21.58 2020-07-14
150 2020-07-10 12,400 1,000 0.04 29,400,000 274,040 22.10 2020-07-08
151 2020-06-22 11,400 1,600 0.04 29,400,000 230,508 20.22 2020-06-18
152 2020-06-16 9,800 -400 0.03 29,400,000 184,338 18.81 2020-06-12
153 2020-06-11 10,200 200 0.03 29,400,000 212,364 20.82 2020-06-09
154 2020-06-10 10,000 1,000 0.03 29,400,000 206,400 20.64 2020-06-08
155 2020-06-09 9,000 -200 0.03 29,400,000 187,380 20.82 2020-06-05
156 2020-06-08 9,200 400 0.03 29,400,000 188,600 20.50 2020-06-04
157 2020-06-03 8,800 -200 0.03 29,400,000 177,760 20.20 2020-06-01
158 2020-06-01 9,000 -800 0.03 29,400,000 174,960 19.44 2020-05-28
159 2020-05-22 9,800 -800 0.03 29,400,000 182,084 18.58 2020-05-20
160 2020-05-21 10,600 -2,000 0.04 29,400,000 198,220 18.70 2020-05-19
161 2020-05-20 12,600 2,000 0.04 29,400,000 230,580 18.30 2020-05-18
162 2020-05-19 10,600 200 0.04 29,400,000 200,128 18.88 2020-05-15
163 2020-05-18 10,400 2,000 0.04 29,400,000 198,224 19.06 2020-05-14
164 2020-05-15 8,400 -3,200 0.03 29,400,000 163,968 19.52 2020-05-13
165 2020-05-14 11,600 2,000 0.04 29,400,000 219,936 18.96 2020-05-12
166 2020-05-12 9,600 -2,000 0.03 29,000,000 186,048 19.38 2020-05-08
167 2020-05-11 11,600 2,000 0.04 29,000,000 220,632 19.02 2020-05-07
168 2020-05-05 9,600 -1,000 0.03 29,000,000 190,464 19.84 2020-04-29
169 2020-04-15 10,600 -400 0.04 29,000,000 199,704 18.84 2020-04-09
170 2020-04-09 11,000 -12,600 0.04 29,000,000 197,560 17.96 2020-04-07
171 2020-04-03 23,600 11,800 0.08 30,000,000 402,144 17.04 2020-04-01
172 2020-04-01 11,800 -1,400 0.04 30,000,000 216,412 18.34 2020-03-30
173 2020-03-31 13,200 -5,600 0.04 30,000,000 232,056 17.58 2020-03-27
174 2020-03-30 18,800 -4,000 0.06 30,000,000 330,504 17.58 2020-03-26
175 2020-03-27 22,800 8,000 0.08 30,000,000 387,600 17.00 2020-03-25
176 2020-03-26 14,800 600 0.05 30,000,000 236,800 16.00 2020-03-24
177 2020-03-25 14,200 1,200 0.05 30,000,000 228,620 16.10 2020-03-23
178 2020-03-23 13,000 400 0.04 30,200,000 221,000 17.00 2020-03-19
179 2020-03-20 12,600 -1,000 0.04 30,200,000 229,320 18.20 2020-03-18
180 2020-03-18 13,600 2,600 0.05 30,200,000 267,920 19.70 2020-03-16
181 2020-03-17 11,000 400 0.04 30,200,000 228,800 20.80 2020-03-13
182 2020-03-16 10,600 600 0.04 30,200,000 216,770 20.45 2020-03-12
183 2020-03-11 10,000 600 0.03 30,200,000 217,000 21.70 2020-03-09
184 2020-03-10 9,400 1,000 0.03 30,200,000 216,670 23.05 2020-03-06
185 2020-01-21 8,400 -1,000 0.03 31,200,000 225,120 26.80 2020-01-17
186 2020-01-13 9,400 -1,600 0.03 32,600,000 246,750 26.25 2020-01-09
187 2020-01-10 11,000 1,000 0.03 32,600,000 280,500 25.50 2020-01-08
188 2020-01-02 10,000 -3,800 0.03 32,600,000 263,500 26.35 2019-12-27
189 2019-11-11 13,800 3,800 0.04 32,600,000 361,560 26.20 2019-11-07
190 2019-10-23 10,000 -600 0.03 32,600,000 256,000 25.60 2019-10-21
191 2019-09-25 10,600 600 0.03 32,600,000 270,300 25.50 2019-09-23
192 2019-09-04 10,000 1,600 0.03 32,600,000 236,500 23.65 2019-09-02
193 2019-06-03 8,400 3,200 0.03 32,400,000 220,080 26.20 2019-05-30
194 2019-05-31 5,200 -2,000 0.02 32,400,000 135,720 26.10 2019-05-29
195 2019-05-30 7,200 1,000 0.02 32,400,000 190,440 26.45 2019-05-28
196 2019-05-29 6,200 1,000 0.02 30,800,000 164,920 26.60 2019-05-27
197 2019-03-18 5,200 -400 0.02 31,600,000 129,480 24.90 2019-03-14
198 2019-03-15 5,600 -600 0.02 31,600,000 139,160 24.85 2019-03-13
199 2019-02-19 6,200 3,600 0.02 31,600,000 142,600 23.00 2019-02-15
200 2019-02-18 2,600 600 0.01 31,600,000 60,580 23.30 2019-02-14
201 2019-02-12 2,000 200 0.01 31,600,000 47,200 23.60 2019-02-08
202 2019-01-18 1,800 -1,600 0.01 32,200,000 42,480 23.60 2019-01-16
203 2019-01-07 3,400 -3,000 0.01 32,200,000 79,560 23.40 2019-01-03
204 2019-01-03 6,400 3,000 0.02 32,200,000 151,680 23.70 2018-12-28
205 2018-12-20 3,400 -1,600 0.01 32,200,000 79,220 23.30 2018-12-18
206 2018-12-13 5,000 1,000 0.01 38,200,000 111,750 22.35 2018-12-11
207 2018-12-12 4,000 200 0.01 38,200,000 90,600 22.65 2018-12-10
208 2018-12-11 3,800 1,600 0.01 38,800,000 87,780 23.10 2018-12-07
209 2018-11-08 2,200 -1,200 0.01 38,800,000 48,730 22.15 2018-11-06
210 2018-11-06 3,400 1,200 0.01 38,800,000 75,990 22.35 2018-11-02
211 2018-10-23 2,200 400 0.01 38,800,000 47,300 21.50 2018-10-19
212 2018-10-04 1,800 -400 0.00 38,800,000 40,770 22.65 2018-10-02
213 2018-09-26 2,200 -1,400 0.01 41,400,000 51,920 23.60 2018-09-21
214 2018-09-21 3,600 1,400 0.01 41,400,000 84,600 23.50 2018-09-19
215 2018-07-24 2,200 -400 0.01 41,400,000 53,570 24.35 2018-07-20
216 2018-05-14 2,600 -200 0.01 44,400,000 63,570 24.45 2018-05-10
217 2018-05-03 2,800 400 0.01 44,400,000 68,600 24.50 2018-04-30
218 2018-05-02 2,400 -200 0.01 44,400,000 58,440 24.35 2018-04-27
219 2018-04-30 2,600 -2,000 0.01 44,400,000 62,400 24.00 2018-04-26
220 2018-04-13 4,600 -6,000 0.01 44,400,000 110,630 24.05 2018-04-11
221 2018-02-28 10,600 -1,200 0.02 44,800,000 257,580 24.30 2018-02-26
222 2018-02-22 11,800 1,200 0.03 44,800,000 285,560 24.20 2018-02-20
223 2018-02-14 10,600 400 0.02 44,800,000 260,230 24.55 2018-02-12
224 2018-01-31 10,200 2,000 0.02 44,800,000 267,750 26.25 2018-01-29
225 2018-01-05 8,200 -200 0.02 44,800,000 200,900 24.50 2018-01-03
226 2017-11-15 8,400 -800 0.02 45,600,000 195,300 23.25 2017-11-13
227 2017-10-24 9,200 200 0.02 45,600,000 211,140 22.95 2017-10-20
228 2017-10-04 9,000 -200 0.02 45,600,000 199,800 22.20 2017-09-29
229 2017-09-14 9,200 -554 0.02 45,600,000 212,060 23.05 2017-09-12
230 2017-09-11 9,754 554 0.02 45,600,000 222,391 22.80 2017-09-07
231 2017-08-31 9,200 200 0.02 45,600,000 207,460 22.55 2017-08-29
232 2017-08-25 9,000 -1,000 0.02 45,600,000 202,950 22.55 2017-08-22
233 2017-08-24 10,000 -200 0.02 45,600,000 225,500 22.55 2017-08-21
234 2017-08-14 10,200 -1,400 0.02 45,200,000 232,560 22.80 2017-08-10
235 2017-07-27 11,600 800 0.03 45,200,000 265,060 22.85 2017-07-25
236 2017-07-24 10,800 -7,600 0.02 45,200,000 245,160 22.70 2017-07-20
237 2017-07-20 18,400 -2,200 0.04 45,200,000 414,000 22.50 2017-07-18
238 2017-07-18 20,600 2,200 0.04 46,000,000 466,590 22.65 2017-07-14
239 2017-07-13 18,400 5,600 0.04 46,000,000 414,000 22.50 2017-07-11
240 2017-07-10 12,800 -1,000 0.03 46,000,000 280,960 21.95 2017-07-06
241 2017-06-30 13,800 -1,800 0.03 46,000,000 300,150 21.75 2017-06-28
242 2017-06-29 15,600 -1,800 0.03 46,000,000 340,080 21.80 2017-06-27
243 2017-06-26 17,400 600 0.04 46,000,000 388,020 22.30 2017-06-22
244 2017-06-14 16,800 400 0.04 46,000,000 367,080 21.85 2017-06-12
245 2017-06-08 16,400 2,600 0.04 46,000,000 364,080 22.20 2017-06-06
246 2017-06-07 13,800 800 0.03 46,000,000 304,980 22.10 2017-06-05
247 2017-06-06 13,000 600 0.03 46,000,000 287,300 22.10 2017-06-02
248 2017-05-25 12,400 200 0.03 46,000,000 266,600 21.50 2017-05-23
249 2017-05-22 12,200 -1,800 0.03 46,000,000 260,470 21.35 2017-05-18
250 2017-05-18 14,000 600 0.03 46,000,000 301,000 21.50 2017-05-16
251 2017-05-15 13,400 -200 0.03 46,000,000 284,080 21.20 2017-05-11
252 2017-05-09 13,600 200 0.03 45,400,000 286,960 21.10 2017-05-05
253 2017-04-27 13,400 400 0.03 45,400,000 282,070 21.05 2017-04-25
254 2017-04-18 13,000 -2,000 0.03 45,400,000 270,400 20.80 2017-04-12
255 2017-03-20 15,000 -2,600 0.03 48,000,000 308,250 20.55 2017-03-16
256 2017-03-17 17,600 17,600 0.04 48,000,000 355,520 20.20 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top