CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.107 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 3 | 2025-07-04 | 3,852,066 | -2,000 | 0.03 | 11,441,892,848 | 446,840 | 0.116 | 2025-07-02 |
| 4 | 2025-06-13 | 3,854,066 | -120,000 | 0.03 | 11,441,892,848 | 474,050 | 0.123 | 2025-06-11 |
| 5 | 2025-06-12 | 3,974,066 | -300,000 | 0.03 | 11,441,892,848 | 488,810 | 0.123 | 2025-06-10 |
| 6 | 2025-06-09 | 4,274,066 | -100,000 | 0.04 | 11,441,892,848 | 517,162 | 0.121 | 2025-06-05 |
| 7 | 2025-03-19 | 4,374,066 | -60,000 | 0.04 | 11,441,892,848 | 861,691 | 0.197 | 2025-03-17 |
| 8 | 2025-03-17 | 4,434,066 | -20,000 | 0.04 | 11,441,892,848 | 829,170 | 0.187 | 2025-03-13 |
| 9 | 2025-03-05 | 4,454,066 | 20,000 | 0.04 | 11,441,892,848 | 703,742 | 0.158 | 2025-03-03 |
| 10 | 2025-01-22 | 4,434,066 | -150,000 | 0.04 | 11,441,892,848 | 718,319 | 0.162 | 2025-01-20 |
| 11 | 2025-01-02 | 4,584,066 | -20,000 | 0.04 | 11,441,892,848 | 870,973 | 0.190 | 2024-12-27 |
| 12 | 2024-12-23 | 4,604,066 | -6,000 | 0.04 | 11,441,892,848 | 874,773 | 0.190 | 2024-12-19 |
| 13 | 2024-10-23 | 4,610,066 | 150,000 | 0.04 | 11,441,892,848 | 963,504 | 0.209 | 2024-10-21 |
| 14 | 2024-10-21 | 4,460,066 | -50,000 | 0.04 | 11,441,892,848 | 918,774 | 0.206 | 2024-10-17 |
| 15 | 2024-10-18 | 4,510,066 | 50,000 | 0.04 | 11,441,892,848 | 983,194 | 0.218 | 2024-10-16 |
| 16 | 2024-10-03 | 4,460,066 | -10,000 | 0.04 | 11,441,892,848 | 1,110,556 | 0.249 | 2024-09-30 |
| 17 | 2024-05-14 | 4,470,066 | -18,000 | 0.04 | 11,441,892,848 | 1,318,669 | 0.295 | 2024-05-10 |
| 18 | 2024-02-14 | 4,488,066 | -60,000 | 0.04 | 11,441,892,848 | 1,036,743 | 0.231 | 2024-02-07 |
| 19 | 2024-02-06 | 4,548,066 | 60,000 | 0.04 | 11,441,892,848 | 1,082,440 | 0.238 | 2024-02-02 |
| 20 | 2024-01-29 | 4,488,066 | 30,000 | 0.04 | 11,441,892,848 | 1,144,457 | 0.255 | 2024-01-25 |
| 21 | 2023-06-13 | 4,458,066 | -10,000 | 0.04 | 11,441,892,848 | 2,184,452 | 0.490 | 2023-06-09 |
| 22 | 2023-05-24 | 4,468,066 | -12,000 | 0.04 | 11,441,892,848 | 2,234,033 | 0.500 | 2023-05-22 |
| 23 | 2022-11-03 | 4,480,066 | -538,000 | 0.04 | 11,441,892,848 | 1,724,825 | 0.385 | 2022-11-01 |
| 24 | 2022-09-19 | 5,018,066 | -62,000 | 0.04 | 11,441,892,848 | 2,433,762 | 0.485 | 2022-09-15 |
| 25 | 2022-09-16 | 5,080,066 | 200,000 | 0.04 | 11,441,892,848 | 2,489,232 | 0.490 | 2022-09-14 |
| 26 | 2022-09-14 | 4,880,066 | -122,000 | 0.04 | 11,441,892,848 | 2,488,834 | 0.510 | 2022-09-09 |
| 27 | 2022-09-13 | 5,002,066 | 234,000 | 0.04 | 11,441,892,848 | 2,451,012 | 0.490 | 2022-09-08 |
| 28 | 2022-09-09 | 4,768,066 | -112,000 | 0.04 | 11,441,892,848 | 2,384,033 | 0.500 | 2022-09-07 |
| 29 | 2022-09-05 | 4,880,066 | -200,000 | 0.04 | 11,441,892,848 | 2,440,033 | 0.500 | 2022-09-01 |
| 30 | 2022-09-01 | 5,080,066 | 200,000 | 0.04 | 11,441,892,848 | 2,514,633 | 0.495 | 2022-08-30 |
| 31 | 2022-08-17 | 4,880,066 | 100,000 | 0.04 | 11,441,892,848 | 2,488,834 | 0.510 | 2022-08-15 |
| 32 | 2022-07-26 | 4,780,066 | -10,000 | 0.04 | 11,441,892,848 | 2,629,036 | 0.550 | 2022-07-22 |
| 33 | 2022-07-12 | 4,790,066 | -46,000 | 0.04 | 11,441,892,848 | 2,921,940 | 0.610 | 2022-07-08 |
| 34 | 2022-07-11 | 4,836,066 | 46,000 | 0.04 | 11,441,892,848 | 2,901,640 | 0.600 | 2022-07-07 |
| 35 | 2022-07-08 | 4,790,066 | 200,000 | 0.04 | 11,441,892,848 | 2,921,940 | 0.610 | 2022-07-06 |
| 36 | 2022-07-07 | 4,590,066 | 200,000 | 0.04 | 11,441,892,848 | 2,845,841 | 0.620 | 2022-07-05 |
| 37 | 2022-06-27 | 4,390,066 | -400,000 | 0.04 | 11,441,892,848 | 2,897,444 | 0.660 | 2022-06-23 |
| 38 | 2022-06-23 | 4,790,066 | 200,000 | 0.04 | 11,441,892,848 | 3,113,543 | 0.650 | 2022-06-21 |
| 39 | 2022-06-06 | 4,590,066 | 100,000 | 0.04 | 11,441,892,848 | 2,891,742 | 0.630 | 2022-06-01 |
| 40 | 2022-05-26 | 4,490,066 | 100,000 | 0.04 | 11,441,892,848 | 3,232,848 | 0.720 | 2022-05-24 |
| 41 | 2022-03-25 | 4,390,066 | -50,000 | 0.05 | 8,091,892,848 | 2,853,543 | 0.650 | 2022-03-23 |
| 42 | 2022-03-17 | 4,440,066 | 30,000 | 0.05 | 8,091,892,848 | 2,353,235 | 0.530 | 2022-03-15 |
| 43 | 2022-03-16 | 4,410,066 | 40,000 | 0.05 | 8,091,892,848 | 2,557,838 | 0.580 | 2022-03-14 |
| 44 | 2022-03-11 | 4,370,066 | 90,000 | 0.05 | 8,091,892,848 | 2,665,740 | 0.610 | 2022-03-09 |
| 45 | 2022-01-06 | 4,280,066 | -6,000 | 0.05 | 8,091,892,848 | 3,167,249 | 0.740 | 2022-01-04 |
| 46 | 2021-10-19 | 4,286,066 | 2,000 | 0.05 | 8,091,892,848 | 2,571,640 | 0.600 | 2021-10-15 |
| 47 | 2021-09-24 | 4,284,066 | 60,000 | 0.05 | 8,091,892,848 | 2,784,643 | 0.650 | 2021-09-21 |
| 48 | 2021-07-28 | 4,224,066 | 20,000 | 0.05 | 8,091,892,848 | 3,252,531 | 0.770 | 2021-07-26 |
| 49 | 2021-04-20 | 4,204,066 | 18,000 | 0.05 | 8,091,892,848 | 3,657,537 | 0.870 | 2021-04-16 |
| 50 | 2021-02-24 | 4,186,066 | -10,000 | 0.05 | 8,091,892,848 | 3,767,459 | 0.900 | 2021-02-22 |
| 51 | 2021-02-17 | 4,196,066 | -10,000 | 0.05 | 8,091,892,848 | 3,524,695 | 0.840 | 2021-02-10 |
| 52 | 2021-02-03 | 4,206,066 | 10,000 | 0.05 | 8,091,892,848 | 3,491,035 | 0.830 | 2021-02-01 |
| 53 | 2021-01-29 | 4,196,066 | 10,000 | 0.05 | 8,091,892,848 | 3,650,577 | 0.870 | 2021-01-27 |
| 54 | 2021-01-21 | 4,186,066 | 20,000 | 0.05 | 8,091,892,848 | 3,767,459 | 0.900 | 2021-01-19 |
| 55 | 2021-01-20 | 4,166,066 | -130,000 | 0.05 | 8,091,892,848 | 3,624,477 | 0.870 | 2021-01-18 |
| 56 | 2021-01-19 | 4,296,066 | -200,000 | 0.05 | 8,091,892,848 | 3,694,617 | 0.860 | 2021-01-15 |
| 57 | 2021-01-15 | 4,496,066 | -340,000 | 0.06 | 8,091,892,848 | 3,956,538 | 0.880 | 2021-01-13 |
| 58 | 2021-01-14 | 4,836,066 | 80,000 | 0.06 | 8,091,892,848 | 4,400,820 | 0.910 | 2021-01-12 |
| 59 | 2021-01-13 | 4,756,066 | -60,000 | 0.06 | 8,091,892,848 | 5,231,673 | 1.100 | 2021-01-11 |
| 60 | 2021-01-11 | 4,816,066 | -70,000 | 0.06 | 8,091,892,848 | 5,490,315 | 1.140 | 2021-01-07 |
| 61 | 2021-01-08 | 4,886,066 | -18,000 | 0.06 | 8,091,892,848 | 5,618,976 | 1.150 | 2021-01-06 |
| 62 | 2021-01-05 | 4,904,066 | -32,000 | 0.06 | 8,091,892,848 | 5,590,635 | 1.140 | 2020-12-30 |
| 63 | 2021-01-04 | 4,936,066 | 350,000 | 0.06 | 8,091,892,848 | 5,281,591 | 1.070 | 2020-12-29 |
| 64 | 2020-12-23 | 4,586,066 | -20,000 | 0.06 | 8,091,892,848 | 4,723,648 | 1.030 | 2020-12-21 |
| 65 | 2020-12-18 | 4,606,066 | 200,000 | 0.06 | 8,091,892,848 | 4,652,127 | 1.010 | 2020-12-16 |
| 66 | 2020-12-15 | 4,406,066 | 70,000 | 0.05 | 8,091,892,848 | 4,494,187 | 1.020 | 2020-12-11 |
| 67 | 2020-12-11 | 4,336,066 | -50,000 | 0.05 | 8,091,892,848 | 4,162,623 | 0.960 | 2020-12-09 |
| 68 | 2020-12-09 | 4,386,066 | 50,000 | 0.05 | 8,091,892,848 | 4,429,927 | 1.010 | 2020-12-07 |
| 69 | 2020-12-08 | 4,336,066 | -18,000 | 0.05 | 8,091,892,848 | 4,119,263 | 0.950 | 2020-12-04 |
| 70 | 2020-12-07 | 4,354,066 | -50,000 | 0.05 | 8,091,892,848 | 4,092,822 | 0.940 | 2020-12-03 |
| 71 | 2020-11-25 | 4,404,066 | -50,000 | 0.05 | 8,091,892,848 | 3,479,212 | 0.790 | 2020-11-23 |
| 72 | 2020-11-10 | 4,454,066 | 50,000 | 0.06 | 8,091,892,848 | 3,518,712 | 0.790 | 2020-11-06 |
| 73 | 2020-09-03 | 4,404,066 | -200,000 | 0.05 | 8,091,892,848 | 3,523,253 | 0.800 | 2020-09-01 |
| 74 | 2020-08-31 | 4,604,066 | 200,000 | 0.06 | 8,091,892,848 | 3,683,253 | 0.800 | 2020-08-27 |
| 75 | 2020-08-17 | 4,404,066 | -22,000 | 0.05 | 8,091,892,848 | 3,435,171 | 0.780 | 2020-08-13 |
| 76 | 2020-08-07 | 4,426,066 | 22,000 | 0.05 | 8,091,892,848 | 3,540,853 | 0.800 | 2020-08-05 |
| 77 | 2020-07-07 | 4,404,066 | -30,000 | 0.05 | 8,091,892,848 | 3,655,375 | 0.830 | 2020-07-03 |
| 78 | 2020-06-15 | 4,434,066 | 18,000 | 0.05 | 8,091,892,848 | 3,724,615 | 0.840 | 2020-06-11 |
| 79 | 2020-06-10 | 4,416,066 | -80,000 | 0.05 | 8,091,892,848 | 3,709,495 | 0.840 | 2020-06-08 |
| 80 | 2020-06-09 | 4,496,066 | 80,000 | 0.06 | 8,091,892,848 | 4,001,499 | 0.890 | 2020-06-05 |
| 81 | 2020-05-11 | 4,416,066 | -2,000 | 0.05 | 8,091,892,848 | 3,223,728 | 0.730 | 2020-05-07 |
| 82 | 2020-05-07 | 4,418,066 | 4,000 | 0.05 | 8,091,892,848 | 3,181,008 | 0.720 | 2020-05-05 |
| 83 | 2020-04-24 | 4,414,066 | -50,000 | 0.05 | 8,107,228,848 | 3,222,268 | 0.730 | 2020-04-22 |
| 84 | 2020-04-03 | 4,464,066 | -40,000 | 0.06 | 8,107,228,848 | 3,214,128 | 0.720 | 2020-04-01 |
| 85 | 2020-03-23 | 4,504,066 | -30,000 | 0.06 | 8,107,228,848 | 3,287,968 | 0.730 | 2020-03-19 |
| 86 | 2020-03-11 | 4,534,066 | 92,000 | 0.06 | 8,107,228,848 | 3,763,275 | 0.830 | 2020-03-09 |
| 87 | 2020-03-02 | 4,442,066 | -20,000 | 0.05 | 8,107,228,848 | 3,953,439 | 0.890 | 2020-02-27 |
| 88 | 2020-02-28 | 4,462,066 | -30,000 | 0.06 | 8,107,228,848 | 3,837,377 | 0.860 | 2020-02-26 |
| 89 | 2020-02-21 | 4,492,066 | 40,000 | 0.06 | 8,107,228,848 | 4,042,859 | 0.900 | 2020-02-19 |
| 90 | 2020-02-12 | 4,452,066 | -100,000 | 0.05 | 8,107,228,848 | 3,962,339 | 0.890 | 2020-02-10 |
| 91 | 2020-02-04 | 4,552,066 | -8,000 | 0.06 | 8,107,228,848 | 3,960,297 | 0.870 | 2020-01-31 |
| 92 | 2020-02-03 | 4,560,066 | -70,000 | 0.06 | 8,107,228,848 | 3,967,257 | 0.870 | 2020-01-30 |
| 93 | 2020-01-30 | 4,630,066 | -10,000 | 0.06 | 8,107,228,848 | 4,398,563 | 0.950 | 2020-01-23 |
| 94 | 2020-01-22 | 4,640,066 | 70,000 | 0.06 | 8,107,228,848 | 4,872,069 | 1.050 | 2020-01-20 |
| 95 | 2020-01-21 | 4,570,066 | 330,000 | 0.06 | 8,107,228,848 | 4,889,971 | 1.070 | 2020-01-17 |
| 96 | 2020-01-03 | 4,240,066 | 36,000 | 0.05 | 8,107,228,848 | 4,240,066 | 1.000 | 2019-12-30 |
| 97 | 2019-12-19 | 4,204,066 | -350,000 | 0.05 | 8,107,228,848 | 3,909,781 | 0.930 | 2019-12-17 |
| 98 | 2019-11-28 | 4,554,066 | -14,000 | 0.06 | 8,107,228,848 | 4,189,741 | 0.920 | 2019-11-26 |
| 99 | 2019-09-24 | 4,568,066 | -20,000 | 0.06 | 8,107,228,848 | 4,476,705 | 0.980 | 2019-09-20 |
| 100 | 2019-09-18 | 4,588,066 | 350,000 | 0.06 | 8,107,228,848 | 4,771,589 | 1.040 | 2019-09-16 |
| 101 | 2019-09-13 | 4,238,066 | -20,000 | 0.05 | 8,107,228,848 | 4,449,969 | 1.050 | 2019-09-11 |
| 102 | 2019-09-10 | 4,258,066 | 20,000 | 0.05 | 8,117,130,848 | 4,470,969 | 1.050 | 2019-09-06 |
| 103 | 2019-09-09 | 4,238,066 | 20,000 | 0.05 | 8,117,130,848 | 4,407,589 | 1.040 | 2019-09-05 |
| 104 | 2019-09-04 | 4,218,066 | 6,000 | 0.05 | 8,117,130,848 | 4,133,705 | 0.980 | 2019-09-02 |
| 105 | 2019-08-12 | 4,212,066 | 2,000 | 0.05 | 8,117,130,848 | 4,043,583 | 0.960 | 2019-08-08 |
| 106 | 2019-07-22 | 4,210,066 | -40,000 | 0.05 | 8,117,130,848 | 4,715,274 | 1.120 | 2019-07-18 |
| 107 | 2019-07-02 | 4,250,066 | -100,000 | 0.05 | 8,117,130,848 | 4,887,576 | 1.150 | 2019-06-27 |
| 108 | 2019-06-25 | 4,350,066 | 100,000 | 0.05 | 8,117,130,848 | 4,959,075 | 1.140 | 2019-06-21 |
| 109 | 2019-06-06 | 4,250,066 | -100,000 | 0.05 | 8,117,130,848 | 4,845,075 | 1.140 | 2019-06-04 |
| 110 | 2019-05-15 | 4,350,066 | 22,000 | 0.05 | 8,117,130,848 | 4,959,075 | 1.140 | 2019-05-10 |
| 111 | 2019-05-06 | 4,328,066 | -82,000 | 0.05 | 8,117,130,848 | 5,150,399 | 1.190 | 2019-05-02 |
| 112 | 2019-04-26 | 4,410,066 | 82,000 | 0.05 | 8,117,130,848 | 5,380,281 | 1.220 | 2019-04-24 |
| 113 | 2019-04-25 | 4,328,066 | 100,000 | 0.05 | 8,117,130,848 | 5,366,802 | 1.240 | 2019-04-23 |
| 114 | 2019-04-16 | 4,228,066 | -100,000 | 0.05 | 8,117,130,848 | 5,369,644 | 1.270 | 2019-04-12 |
| 115 | 2019-04-15 | 4,328,066 | 100,000 | 0.05 | 8,117,130,848 | 5,453,363 | 1.260 | 2019-04-11 |
| 116 | 2019-04-11 | 4,228,066 | -100,000 | 0.05 | 8,117,130,848 | 5,496,486 | 1.300 | 2019-04-09 |
| 117 | 2019-04-10 | 4,328,066 | 100,000 | 0.05 | 8,117,130,848 | 5,496,644 | 1.270 | 2019-04-08 |
| 118 | 2019-04-01 | 4,228,066 | -50,000 | 0.05 | 8,117,130,848 | 5,285,083 | 1.250 | 2019-03-28 |
| 119 | 2019-03-28 | 4,278,066 | 50,000 | 0.05 | 8,117,130,848 | 5,347,583 | 1.250 | 2019-03-26 |
| 120 | 2019-03-06 | 4,228,066 | 40,000 | 0.05 | 8,117,130,848 | 5,792,450 | 1.370 | 2019-03-04 |
| 121 | 2019-03-04 | 4,188,066 | 10,000 | 0.05 | 8,117,130,848 | 5,486,366 | 1.310 | 2019-02-28 |
| 122 | 2019-01-29 | 4,178,066 | -10,000 | 0.05 | 8,117,130,848 | 4,804,776 | 1.150 | 2019-01-25 |
| 123 | 2019-01-15 | 4,188,066 | 30,000 | 0.05 | 8,117,130,848 | 4,732,515 | 1.130 | 2019-01-11 |
| 124 | 2018-12-07 | 4,158,066 | -60,000 | 0.05 | 8,117,130,848 | 4,948,099 | 1.190 | 2018-12-05 |
| 125 | 2018-12-06 | 4,218,066 | 60,000 | 0.05 | 8,117,130,848 | 5,146,041 | 1.220 | 2018-12-04 |
| 126 | 2018-11-27 | 4,158,066 | -48,000 | 0.05 | 8,117,130,848 | 5,114,421 | 1.230 | 2018-11-23 |
| 127 | 2018-11-23 | 4,206,066 | 48,000 | 0.05 | 8,117,130,848 | 5,257,583 | 1.250 | 2018-11-21 |
| 128 | 2018-11-19 | 4,158,066 | -80,000 | 0.05 | 8,117,130,848 | 5,156,002 | 1.240 | 2018-11-15 |
| 129 | 2018-11-16 | 4,238,066 | 80,000 | 0.05 | 8,117,130,848 | 5,170,441 | 1.220 | 2018-11-14 |
| 130 | 2018-10-29 | 4,158,066 | -74,000 | 0.05 | 8,117,130,848 | 4,740,195 | 1.140 | 2018-10-25 |
| 131 | 2018-10-23 | 4,232,066 | 74,000 | 0.05 | 8,117,130,848 | 4,951,517 | 1.170 | 2018-10-19 |
| 132 | 2018-10-22 | 4,158,066 | -172,000 | 0.05 | 8,117,130,848 | 4,781,776 | 1.150 | 2018-10-18 |
| 133 | 2018-10-18 | 4,330,066 | 8,000 | 0.05 | 8,117,130,848 | 4,849,674 | 1.120 | 2018-10-15 |
| 134 | 2018-10-16 | 4,322,066 | 78,000 | 0.05 | 8,117,130,848 | 5,013,597 | 1.160 | 2018-10-12 |
| 135 | 2018-10-10 | 4,244,066 | -25,934 | 0.05 | 8,117,130,848 | 5,092,879 | 1.200 | 2018-10-08 |
| 136 | 2018-10-05 | 4,270,000 | 20,000 | 0.05 | 8,009,571,999 | 5,380,200 | 1.260 | 2018-10-03 |
| 137 | 2018-10-03 | 4,250,000 | -92,000 | 0.05 | 8,009,571,999 | 5,440,000 | 1.280 | 2018-09-28 |
| 138 | 2018-09-24 | 4,342,000 | 72,000 | 0.05 | 8,009,571,999 | 5,644,600 | 1.300 | 2018-09-20 |
| 139 | 2018-09-05 | 4,270,000 | -10,000 | 0.05 | 8,009,571,999 | 5,807,200 | 1.360 | 2018-09-03 |
| 140 | 2018-08-27 | 4,280,000 | -68,000 | 0.05 | 8,009,571,999 | 5,992,000 | 1.400 | 2018-08-23 |
| 141 | 2018-08-23 | 4,348,000 | 68,000 | 0.05 | 8,009,571,999 | 6,217,640 | 1.430 | 2018-08-21 |
| 142 | 2018-08-20 | 4,280,000 | -10,000 | 0.05 | 8,009,571,999 | 5,949,200 | 1.390 | 2018-08-16 |
| 143 | 2018-08-02 | 4,290,000 | -42,000 | 0.05 | 8,009,571,999 | 6,520,800 | 1.520 | 2018-07-31 |
| 144 | 2018-07-13 | 4,332,000 | -730,000 | 0.05 | 8,009,571,999 | 6,411,360 | 1.480 | 2018-07-11 |
| 145 | 2018-06-28 | 5,062,000 | -1,086,000 | 0.06 | 8,009,571,999 | 7,441,140 | 1.470 | 2018-06-26 |
| 146 | 2018-06-21 | 6,148,000 | -440,000 | 0.08 | 8,009,571,999 | 9,652,360 | 1.570 | 2018-06-19 |
| 147 | 2018-06-13 | 6,588,000 | 30,000 | 0.08 | 8,009,571,999 | 11,199,600 | 1.700 | 2018-06-11 |
| 148 | 2018-06-12 | 6,558,000 | 10,000 | 0.08 | 8,009,571,999 | 11,083,020 | 1.690 | 2018-06-08 |
| 149 | 2018-06-05 | 6,548,000 | -20,000 | 0.08 | 8,009,571,999 | 10,738,720 | 1.640 | 2018-06-01 |
| 150 | 2018-06-01 | 6,568,000 | -12,000 | 0.08 | 8,009,571,999 | 10,771,520 | 1.640 | 2018-05-30 |
| 151 | 2018-05-31 | 6,580,000 | -20,000 | 0.08 | 8,009,571,999 | 11,317,600 | 1.720 | 2018-05-29 |
| 152 | 2018-05-30 | 6,600,000 | 224,000 | 0.08 | 8,009,571,999 | 11,616,000 | 1.760 | 2018-05-28 |
| 153 | 2018-05-29 | 6,376,000 | 482,000 | 0.08 | 8,009,571,999 | 11,476,800 | 1.800 | 2018-05-25 |
| 154 | 2018-05-28 | 5,894,000 | 490,000 | 0.07 | 8,009,571,999 | 10,903,900 | 1.850 | 2018-05-24 |
| 155 | 2018-05-24 | 5,404,000 | 50,000 | 0.07 | 8,009,571,999 | 9,240,840 | 1.710 | 2018-05-21 |
| 156 | 2018-05-10 | 5,354,000 | -8,000 | 0.07 | 8,009,571,999 | 9,048,260 | 1.690 | 2018-05-08 |
| 157 | 2018-05-07 | 5,362,000 | 10,000 | 0.07 | 8,009,571,999 | 9,169,020 | 1.710 | 2018-05-03 |
| 158 | 2018-05-02 | 5,352,000 | -244,000 | 0.07 | 8,009,571,999 | 9,205,440 | 1.720 | 2018-04-27 |
| 159 | 2018-04-30 | 5,596,000 | 12,000 | 0.07 | 8,009,571,999 | 9,513,200 | 1.700 | 2018-04-26 |
| 160 | 2018-03-21 | 5,584,000 | -50,000 | 0.07 | 8,008,071,999 | 10,609,600 | 1.900 | 2018-03-19 |
| 161 | 2018-03-20 | 5,634,000 | -20,000 | 0.07 | 8,008,071,999 | 10,873,620 | 1.930 | 2018-03-16 |
| 162 | 2018-03-15 | 5,654,000 | 20,000 | 0.07 | 8,008,071,999 | 10,912,220 | 1.930 | 2018-03-13 |
| 163 | 2018-03-13 | 5,634,000 | 10,000 | 0.07 | 8,008,071,999 | 10,817,280 | 1.920 | 2018-03-09 |
| 164 | 2018-03-12 | 5,624,000 | -10,000 | 0.07 | 8,008,071,999 | 10,516,880 | 1.870 | 2018-03-08 |
| 165 | 2018-02-26 | 5,634,000 | 50,000 | 0.07 | 8,008,071,999 | 10,817,280 | 1.920 | 2018-02-22 |
| 166 | 2018-02-22 | 5,584,000 | -50,000 | 0.07 | 8,008,071,999 | 10,609,600 | 1.900 | 2018-02-20 |
| 167 | 2018-02-21 | 5,634,000 | -20,000 | 0.07 | 8,008,071,999 | 10,591,920 | 1.880 | 2018-02-14 |
| 168 | 2018-02-13 | 5,654,000 | 42,000 | 0.07 | 8,008,071,999 | 10,233,740 | 1.810 | 2018-02-09 |
| 169 | 2018-02-12 | 5,612,000 | -5,036,000 | 0.07 | 8,008,071,999 | 10,999,520 | 1.960 | 2018-02-08 |
| 170 | 2018-02-08 | 10,648,000 | 4,796,000 | 0.13 | 8,008,071,999 | 21,083,040 | 1.980 | 2018-02-06 |
| 171 | 2018-02-07 | 5,852,000 | 36,000 | 0.07 | 8,008,071,999 | 12,640,320 | 2.160 | 2018-02-05 |
| 172 | 2018-02-06 | 5,816,000 | -4,308,000 | 0.07 | 8,008,071,999 | 13,144,160 | 2.260 | 2018-02-02 |
| 173 | 2018-02-05 | 10,124,000 | 36,000 | 0.13 | 8,008,071,999 | 22,880,240 | 2.260 | 2018-02-01 |
| 174 | 2018-02-01 | 10,088,000 | -96,000 | 0.13 | 8,008,071,999 | 23,706,800 | 2.350 | 2018-01-30 |
| 175 | 2018-01-31 | 10,184,000 | 4,254,000 | 0.13 | 8,008,071,999 | 23,728,720 | 2.330 | 2018-01-29 |
| 176 | 2018-01-30 | 5,930,000 | 226,000 | 0.07 | 8,008,071,999 | 13,816,900 | 2.330 | 2018-01-26 |
| 177 | 2018-01-26 | 5,704,000 | -416,000 | 0.07 | 8,008,071,999 | 12,320,640 | 2.160 | 2018-01-24 |
| 178 | 2018-01-24 | 6,120,000 | 420,000 | 0.08 | 8,008,071,999 | 13,341,600 | 2.180 | 2018-01-22 |
| 179 | 2018-01-19 | 5,700,000 | -100,000 | 0.07 | 8,008,071,999 | 11,856,000 | 2.080 | 2018-01-17 |
| 180 | 2018-01-18 | 5,800,000 | 100,000 | 0.07 | 8,008,071,999 | 12,296,000 | 2.120 | 2018-01-16 |
| 181 | 2018-01-17 | 5,700,000 | -100,000 | 0.07 | 8,008,071,999 | 11,742,000 | 2.060 | 2018-01-15 |
| 182 | 2018-01-16 | 5,800,000 | 70,000 | 0.07 | 8,008,071,999 | 12,470,000 | 2.150 | 2018-01-12 |
| 183 | 2018-01-15 | 5,730,000 | -10,000 | 0.07 | 8,008,071,999 | 12,204,900 | 2.130 | 2018-01-11 |
| 184 | 2018-01-10 | 5,740,000 | 10,000 | 0.07 | 8,008,071,999 | 13,029,800 | 2.270 | 2018-01-08 |
| 185 | 2018-01-09 | 5,730,000 | -700,000 | 0.07 | 8,008,071,999 | 12,548,700 | 2.190 | 2018-01-05 |
| 186 | 2018-01-04 | 6,430,000 | -20,000 | 0.08 | 8,008,071,999 | 13,760,200 | 2.140 | 2018-01-02 |
| 187 | 2018-01-03 | 6,450,000 | 208,000 | 0.08 | 8,008,071,999 | 13,222,500 | 2.050 | 2017-12-29 |
| 188 | 2017-12-28 | 6,242,000 | -30,000 | 0.08 | 8,008,071,999 | 12,359,160 | 1.980 | 2017-12-22 |
| 189 | 2017-12-27 | 6,272,000 | 30,000 | 0.08 | 8,008,071,999 | 12,481,280 | 1.990 | 2017-12-21 |
| 190 | 2017-12-07 | 6,242,000 | 2,000 | 0.08 | 8,008,071,999 | 12,546,420 | 2.010 | 2017-12-05 |
| 191 | 2017-11-30 | 6,240,000 | 4,000 | 0.08 | 8,008,071,999 | 11,544,000 | 1.850 | 2017-11-28 |
| 192 | 2017-11-29 | 6,236,000 | 6,000 | 0.08 | 8,008,071,999 | 11,411,880 | 1.830 | 2017-11-27 |
| 193 | 2017-11-22 | 6,230,000 | -30,000 | 0.08 | 8,008,071,999 | 11,712,400 | 1.880 | 2017-11-20 |
| 194 | 2017-11-21 | 6,260,000 | -10,000 | 0.08 | 8,008,071,999 | 11,581,000 | 1.850 | 2017-11-17 |
| 195 | 2017-11-17 | 6,270,000 | 236,000 | 0.08 | 8,008,071,999 | 11,787,600 | 1.880 | 2017-11-15 |
| 196 | 2017-11-16 | 6,034,000 | 184,000 | 0.08 | 8,008,071,999 | 11,705,960 | 1.940 | 2017-11-14 |
| 197 | 2017-11-10 | 5,850,000 | -170,000 | 0.07 | 8,008,071,999 | 11,875,500 | 2.030 | 2017-11-08 |
| 198 | 2017-11-09 | 6,020,000 | -100,000 | 0.08 | 8,008,071,999 | 12,521,600 | 2.080 | 2017-11-07 |
| 199 | 2017-11-08 | 6,120,000 | -150,000 | 0.08 | 8,008,071,999 | 12,668,400 | 2.070 | 2017-11-06 |
| 200 | 2017-11-07 | 6,270,000 | 136,000 | 0.08 | 8,008,071,999 | 13,041,600 | 2.080 | 2017-11-03 |
| 201 | 2017-11-06 | 6,134,000 | -236,000 | 0.08 | 8,008,071,999 | 12,697,380 | 2.070 | 2017-11-02 |
| 202 | 2017-11-03 | 6,370,000 | -250,000 | 0.08 | 8,008,071,999 | 13,631,800 | 2.140 | 2017-11-01 |
| 203 | 2017-11-02 | 6,620,000 | -194,000 | 0.08 | 8,008,071,999 | 14,431,600 | 2.180 | 2017-10-31 |
| 204 | 2017-11-01 | 6,814,000 | 794,000 | 0.09 | 8,008,071,999 | 14,922,660 | 2.190 | 2017-10-30 |
| 205 | 2017-10-31 | 6,020,000 | 124,000 | 0.08 | 8,008,071,999 | 13,605,200 | 2.260 | 2017-10-27 |
| 206 | 2017-10-30 | 5,896,000 | 120,000 | 0.07 | 8,006,321,999 | 13,619,760 | 2.310 | 2017-10-26 |
| 207 | 2017-10-24 | 5,776,000 | 100,000 | 0.07 | 8,006,321,999 | 11,898,560 | 2.060 | 2017-10-20 |
| 208 | 2017-10-20 | 5,676,000 | -222,000 | 0.07 | 8,006,321,999 | 11,976,360 | 2.110 | 2017-10-18 |
| 209 | 2017-10-19 | 5,898,000 | 648,000 | 0.07 | 8,006,321,999 | 12,326,820 | 2.090 | 2017-10-17 |
| 210 | 2017-10-17 | 5,250,000 | -130,000 | 0.07 | 8,006,321,999 | 11,340,000 | 2.160 | 2017-10-13 |
| 211 | 2017-10-16 | 5,380,000 | 10,000 | 0.07 | 8,006,321,999 | 11,997,400 | 2.230 | 2017-10-12 |
| 212 | 2017-10-13 | 5,370,000 | -1,164,000 | 0.07 | 8,006,321,999 | 11,814,000 | 2.200 | 2017-10-11 |
| 213 | 2017-10-12 | 6,534,000 | -100,000 | 0.08 | 8,006,321,999 | 15,616,260 | 2.390 | 2017-10-10 |
| 214 | 2017-10-11 | 6,634,000 | -28,000 | 0.08 | 8,006,321,999 | 15,921,600 | 2.400 | 2017-10-09 |
| 215 | 2017-10-10 | 6,662,000 | -80,000 | 0.08 | 8,006,321,999 | 16,055,420 | 2.410 | 2017-10-06 |
| 216 | 2017-10-09 | 6,742,000 | -80,000 | 0.08 | 8,006,321,999 | 15,843,700 | 2.350 | 2017-10-04 |
| 217 | 2017-10-06 | 6,822,000 | 360,000 | 0.09 | 8,006,321,999 | 16,168,140 | 2.370 | 2017-10-03 |
| 218 | 2017-10-04 | 6,462,000 | -300,000 | 0.08 | 8,006,321,999 | 14,410,260 | 2.230 | 2017-09-29 |
| 219 | 2017-10-03 | 6,762,000 | 800,000 | 0.08 | 8,006,321,999 | 13,388,760 | 1.980 | 2017-09-28 |
| 220 | 2017-09-29 | 5,962,000 | 330,000 | 0.07 | 8,006,321,999 | 12,341,340 | 2.070 | 2017-09-27 |
| 221 | 2017-09-28 | 5,632,000 | 70,000 | 0.07 | 8,006,321,999 | 9,968,640 | 1.770 | 2017-09-26 |
| 222 | 2017-09-27 | 5,562,000 | -930,000 | 0.07 | 8,006,321,999 | 9,955,980 | 1.790 | 2017-09-25 |
| 223 | 2017-09-25 | 6,492,000 | 950,000 | 0.08 | 8,006,321,999 | 12,984,000 | 2.000 | 2017-09-21 |
| 224 | 2017-09-22 | 5,542,000 | -60,000 | 0.07 | 8,006,321,999 | 10,086,440 | 1.820 | 2017-09-20 |
| 225 | 2017-09-21 | 5,602,000 | -190,000 | 0.07 | 8,006,321,999 | 9,915,540 | 1.770 | 2017-09-19 |
| 226 | 2017-09-20 | 5,792,000 | -34,000 | 0.07 | 8,006,321,999 | 10,309,760 | 1.780 | 2017-09-18 |
| 227 | 2017-09-18 | 5,826,000 | 1,200,000 | 0.07 | 8,006,321,999 | 9,904,200 | 1.700 | 2017-09-14 |
| 228 | 2017-09-14 | 4,626,000 | 660,000 | 0.06 | 8,006,321,999 | 7,910,460 | 1.710 | 2017-09-12 |
| 229 | 2017-08-14 | 3,966,000 | -20,000 | 0.05 | 8,006,321,999 | 6,583,560 | 1.660 | 2017-08-10 |
| 230 | 2017-07-31 | 3,986,000 | 30,000 | 0.05 | 8,006,321,999 | 6,935,640 | 1.740 | 2017-07-27 |
| 231 | 2017-07-27 | 3,956,000 | 74,000 | 0.05 | 8,006,321,999 | 6,725,200 | 1.700 | 2017-07-25 |
| 232 | 2017-07-25 | 3,882,000 | -126,000 | 0.05 | 8,006,321,999 | 6,832,320 | 1.760 | 2017-07-21 |
| 233 | 2017-07-24 | 4,008,000 | 60,000 | 0.05 | 8,006,321,999 | 6,933,840 | 1.730 | 2017-07-20 |
| 234 | 2017-07-21 | 3,948,000 | 66,000 | 0.05 | 8,006,321,999 | 6,830,040 | 1.730 | 2017-07-19 |
| 235 | 2017-07-17 | 3,882,000 | -14,000 | 0.05 | 8,006,321,999 | 5,939,460 | 1.530 | 2017-07-13 |
| 236 | 2017-07-05 | 3,896,000 | -20,000 | 0.05 | 8,006,321,999 | 5,921,920 | 1.520 | 2017-07-03 |
| 237 | 2017-07-04 | 3,916,000 | -20,000 | 0.05 | 8,006,321,999 | 5,678,200 | 1.450 | 2017-06-30 |
| 238 | 2017-06-23 | 3,936,000 | -16,000 | 0.05 | 8,006,321,999 | 5,785,920 | 1.470 | 2017-06-21 |
| 239 | 2017-06-14 | 3,952,000 | 20,000 | 0.05 | 8,006,321,999 | 5,690,880 | 1.440 | 2017-06-12 |
| 240 | 2017-06-07 | 3,932,000 | 2,000 | 0.05 | 8,006,321,999 | 5,819,360 | 1.480 | 2017-06-05 |
| 241 | 2017-06-02 | 3,930,000 | 80,000 | 0.05 | 8,006,321,999 | 5,855,700 | 1.490 | 2017-05-31 |
| 242 | 2017-05-11 | 3,850,000 | 14,000 | 0.05 | 8,006,321,999 | 5,775,000 | 1.500 | 2017-05-09 |
| 243 | 2017-05-08 | 3,836,000 | -20,000 | 0.05 | 8,006,321,999 | 5,830,720 | 1.520 | 2017-05-04 |
| 244 | 2017-04-27 | 3,856,000 | -90,000 | 0.05 | 8,006,321,999 | 5,822,560 | 1.510 | 2017-04-25 |
| 245 | 2017-04-21 | 3,946,000 | 20,000 | 0.05 | 8,006,321,999 | 6,037,380 | 1.530 | 2017-04-19 |
| 246 | 2017-04-11 | 3,926,000 | -8,000 | 0.05 | 8,006,321,999 | 6,163,820 | 1.570 | 2017-04-07 |
| 247 | 2017-03-17 | 3,934,000 | -10,000 | 0.05 | 8,006,321,999 | 6,451,760 | 1.640 | 2017-03-15 |
| 248 | 2017-03-15 | 3,944,000 | -50,000 | 0.05 | 8,006,321,999 | 6,547,040 | 1.660 | 2017-03-13 |
| 249 | 2017-03-14 | 3,994,000 | 18,000 | 0.05 | 8,006,321,999 | 6,350,460 | 1.590 | 2017-03-10 |
| 250 | 2017-02-23 | 3,976,000 | 10,000 | 0.05 | 8,006,321,999 | 6,560,400 | 1.650 | 2017-02-21 |
| 251 | 2017-02-21 | 3,966,000 | 50,000 | 0.05 | 8,006,321,999 | 6,504,240 | 1.640 | 2017-02-17 |
| 252 | 2017-02-20 | 3,916,000 | -50,000 | 0.05 | 8,006,321,999 | 6,539,720 | 1.670 | 2017-02-16 |
| 253 | 2017-02-17 | 3,966,000 | 20,000 | 0.05 | 8,006,321,999 | 6,583,560 | 1.660 | 2017-02-15 |
| 254 | 2017-02-16 | 3,946,000 | 50,000 | 0.05 | 8,006,321,999 | 6,589,820 | 1.670 | 2017-02-14 |
| 255 | 2017-02-14 | 3,896,000 | -50,000 | 0.05 | 8,006,321,999 | 6,506,320 | 1.670 | 2017-02-10 |
| 256 | 2017-02-13 | 3,946,000 | -2,000 | 0.05 | 8,006,321,999 | 6,589,820 | 1.670 | 2017-02-09 |
| 257 | 2017-01-25 | 3,948,000 | 50,000 | 0.05 | 8,006,321,999 | 6,514,200 | 1.650 | 2017-01-23 |
| 258 | 2017-01-23 | 3,898,000 | 2,000 | 0.05 | 8,006,321,999 | 6,665,580 | 1.710 | 2017-01-19 |
| 259 | 2017-01-20 | 3,896,000 | -30,000 | 0.05 | 8,006,321,999 | 6,623,200 | 1.700 | 2017-01-18 |
| 260 | 2017-01-19 | 3,926,000 | 10,000 | 0.05 | 8,006,321,999 | 6,595,680 | 1.680 | 2017-01-17 |
| 261 | 2017-01-16 | 3,916,000 | -60,000 | 0.05 | 8,006,321,999 | 6,774,680 | 1.730 | 2017-01-12 |
| 262 | 2017-01-09 | 3,976,000 | 30,000 | 0.05 | 8,006,321,999 | 6,441,120 | 1.620 | 2017-01-05 |
| 263 | 2017-01-04 | 3,946,000 | 30,000 | 0.05 | 8,006,321,999 | 6,392,520 | 1.620 | 2016-12-30 |
| 264 | 2016-12-14 | 3,916,000 | -40,000 | 0.05 | 8,006,321,999 | 6,539,720 | 1.670 | 2016-12-12 |
| 265 | 2016-12-12 | 3,956,000 | 40,000 | 0.05 | 8,006,321,999 | 6,804,320 | 1.720 | 2016-12-08 |
| 266 | 2016-12-06 | 3,916,000 | 10,000 | 0.05 | 8,006,321,999 | 6,931,320 | 1.770 | 2016-12-02 |
| 267 | 2016-12-05 | 3,906,000 | -10,000 | 0.05 | 8,006,321,999 | 6,913,620 | 1.770 | 2016-12-01 |
| 268 | 2016-12-02 | 3,916,000 | 20,000 | 0.05 | 8,006,321,999 | 7,048,800 | 1.800 | 2016-11-30 |
| 269 | 2016-12-01 | 3,896,000 | -64,000 | 0.05 | 8,006,321,999 | 7,051,760 | 1.810 | 2016-11-29 |
| 270 | 2016-11-25 | 3,960,000 | -10,000 | 0.05 | 8,006,321,999 | 6,573,600 | 1.660 | 2016-11-23 |
| 271 | 2016-11-23 | 3,970,000 | -30,000 | 0.05 | 8,006,321,999 | 6,471,100 | 1.630 | 2016-11-21 |
| 272 | 2016-11-22 | 4,000,000 | 30,000 | 0.05 | 8,006,321,999 | 6,440,000 | 1.610 | 2016-11-18 |
| 273 | 2016-11-17 | 3,970,000 | -20,000 | 0.05 | 8,006,321,999 | 6,510,800 | 1.640 | 2016-11-15 |
| 274 | 2016-11-01 | 3,990,000 | 20,000 | 0.05 | 8,006,321,999 | 6,902,700 | 1.730 | 2016-10-28 |
| 275 | 2016-10-26 | 3,970,000 | -30,000 | 0.05 | 8,006,321,999 | 6,709,300 | 1.690 | 2016-10-24 |
| 276 | 2016-10-13 | 4,000,000 | 30,000 | 0.05 | 8,006,321,999 | 6,680,000 | 1.670 | 2016-10-11 |
| 277 | 2016-10-05 | 3,970,000 | -30,000 | 0.05 | 8,006,321,999 | 6,987,200 | 1.760 | 2016-10-03 |
| 278 | 2016-10-04 | 4,000,000 | -16,000 | 0.05 | 8,006,321,999 | 6,880,000 | 1.720 | 2016-09-30 |
| 279 | 2016-10-03 | 4,016,000 | -50,000 | 0.05 | 8,006,321,999 | 6,987,840 | 1.740 | 2016-09-29 |
| 280 | 2016-09-29 | 4,066,000 | 80,000 | 0.05 | 8,006,321,999 | 7,156,160 | 1.760 | 2016-09-27 |
| 281 | 2016-09-22 | 3,986,000 | -62,000 | 0.05 | 8,006,321,999 | 6,975,500 | 1.750 | 2016-09-20 |
| 282 | 2016-09-21 | 4,048,000 | -30,000 | 0.05 | 8,006,321,999 | 7,124,480 | 1.760 | 2016-09-19 |
| 283 | 2016-09-14 | 4,078,000 | 30,000 | 0.05 | 8,006,321,999 | 7,136,500 | 1.750 | 2016-09-12 |
| 284 | 2016-09-12 | 4,048,000 | -10,000 | 0.05 | 8,006,321,999 | 7,448,320 | 1.840 | 2016-09-08 |
| 285 | 2016-09-08 | 4,058,000 | -158,000 | 0.05 | 8,006,321,999 | 7,263,820 | 1.790 | 2016-09-06 |
| 286 | 2016-08-19 | 4,216,000 | 66,000 | 0.05 | 8,006,321,999 | 7,251,520 | 1.720 | 2016-08-17 |
| 287 | 2016-08-18 | 4,150,000 | 100,000 | 0.05 | 8,006,321,999 | 7,304,000 | 1.760 | 2016-08-16 |
| 288 | 2016-08-15 | 4,050,000 | -8,000 | 0.05 | 8,006,321,999 | 6,763,500 | 1.670 | 2016-08-11 |
| 289 | 2016-08-09 | 4,058,000 | 50,000 | 0.05 | 8,006,321,999 | 6,655,120 | 1.640 | 2016-08-05 |
| 290 | 2016-07-20 | 4,008,000 | -60,000 | 0.05 | 8,006,321,999 | 6,372,720 | 1.590 | 2016-07-18 |
| 291 | 2016-07-11 | 4,068,000 | 60,000 | 0.05 | 8,006,321,999 | 6,305,400 | 1.550 | 2016-07-07 |
| 292 | 2016-06-14 | 4,008,000 | -60,000 | 0.05 | 8,006,321,999 | 6,132,240 | 1.530 | 2016-06-10 |
| 293 | 2016-06-10 | 4,068,000 | -30,000 | 0.05 | 8,006,321,999 | 6,224,040 | 1.530 | 2016-06-07 |
| 294 | 2016-06-08 | 4,098,000 | 60,000 | 0.05 | 8,006,321,999 | 5,901,120 | 1.440 | 2016-06-06 |
| 295 | 2016-05-19 | 4,038,000 | 30,000 | 0.05 | 8,006,321,999 | 5,895,480 | 1.460 | 2016-05-17 |
| 296 | 2016-05-18 | 4,008,000 | -30,000 | 0.05 | 8,006,321,999 | 5,771,520 | 1.440 | 2016-05-16 |
| 297 | 2016-05-05 | 4,038,000 | 40,000 | 0.05 | 8,006,321,999 | 5,855,100 | 1.450 | 2016-05-03 |
| 298 | 2016-04-22 | 3,998,000 | 30,000 | 0.05 | 7,999,321,999 | 6,236,880 | 1.560 | 2016-04-20 |
| 299 | 2016-04-18 | 3,968,000 | -16,000 | 0.05 | 7,999,321,999 | 6,467,840 | 1.630 | 2016-04-14 |
| 300 | 2016-04-13 | 3,984,000 | 16,000 | 0.05 | 7,999,321,999 | 6,215,040 | 1.560 | 2016-04-11 |
| 301 | 2016-03-29 | 3,968,000 | -18,000 | 0.05 | 7,999,321,999 | 6,507,520 | 1.640 | 2016-03-23 |
| 302 | 2016-03-23 | 3,986,000 | 18,000 | 0.05 | 7,999,321,999 | 6,497,180 | 1.630 | 2016-03-21 |
| 303 | 2016-02-03 | 3,968,000 | -10,000 | 0.05 | 7,999,321,999 | 6,190,080 | 1.560 | 2016-02-01 |
| 304 | 2016-01-25 | 3,978,000 | -20,000 | 0.05 | 7,999,321,999 | 5,449,860 | 1.370 | 2016-01-21 |
| 305 | 2015-12-23 | 3,998,000 | -80,000 | 0.05 | 7,999,321,999 | 6,916,540 | 1.730 | 2015-12-21 |
| 306 | 2015-12-16 | 4,078,000 | 150,000 | 0.05 | 7,999,321,999 | 6,484,020 | 1.590 | 2015-12-14 |
| 307 | 2015-11-24 | 3,928,000 | -54,000 | 0.05 | 7,999,321,999 | 7,463,200 | 1.900 | 2015-11-20 |
| 308 | 2015-11-23 | 3,982,000 | -20,000 | 0.05 | 7,999,321,999 | 7,366,700 | 1.850 | 2015-11-19 |
| 309 | 2015-11-17 | 4,002,000 | 48,000 | 0.05 | 7,999,321,999 | 7,163,580 | 1.790 | 2015-11-13 |
| 310 | 2015-11-16 | 3,954,000 | 10,000 | 0.05 | 7,999,321,999 | 7,314,900 | 1.850 | 2015-11-12 |
| 311 | 2015-11-13 | 3,944,000 | 66,000 | 0.05 | 7,999,321,999 | 7,178,080 | 1.820 | 2015-11-11 |
| 312 | 2015-11-05 | 3,878,000 | -46,000 | 0.05 | 7,999,321,999 | 7,290,640 | 1.880 | 2015-11-03 |
| 313 | 2015-10-30 | 3,924,000 | 46,000 | 0.05 | 7,999,021,999 | 7,416,360 | 1.890 | 2015-10-28 |
| 314 | 2015-10-28 | 3,878,000 | 20,000 | 0.05 | 7,999,021,999 | 7,406,980 | 1.910 | 2015-10-26 |
| 315 | 2015-10-20 | 3,858,000 | 522,000 | 0.05 | 7,999,021,999 | 7,908,900 | 2.050 | 2015-10-16 |
| 316 | 2015-10-19 | 3,336,000 | 30,000 | 0.04 | 7,999,021,999 | 6,538,560 | 1.960 | 2015-10-15 |
| 317 | 2015-10-12 | 3,306,000 | -20,000 | 0.04 | 7,999,021,999 | 6,843,420 | 2.070 | 2015-10-08 |
| 318 | 2015-09-23 | 3,326,000 | 250,000 | 0.04 | 8,004,821,999 | 6,718,520 | 2.020 | 2015-09-21 |
| 319 | 2015-09-22 | 3,076,000 | -50,000 | 0.04 | 8,004,821,999 | 6,213,520 | 2.020 | 2015-09-18 |
| 320 | 2015-09-21 | 3,126,000 | -20,000 | 0.04 | 8,004,821,999 | 6,158,220 | 1.970 | 2015-09-17 |
| 321 | 2015-09-18 | 3,146,000 | -338,000 | 0.04 | 8,004,821,999 | 6,166,160 | 1.960 | 2015-09-16 |
| 322 | 2015-09-17 | 3,484,000 | 30,000 | 0.04 | 8,004,821,999 | 6,654,440 | 1.910 | 2015-09-15 |
| 323 | 2015-09-16 | 3,454,000 | 60,000 | 0.04 | 8,004,821,999 | 6,631,680 | 1.920 | 2015-09-14 |
| 324 | 2015-08-27 | 3,394,000 | -390,000 | 0.04 | 8,003,121,999 | 6,686,180 | 1.970 | 2015-08-25 |
| 325 | 2015-08-26 | 3,784,000 | 140,000 | 0.05 | 8,003,121,999 | 8,022,080 | 2.120 | 2015-08-24 |
| 326 | 2015-08-25 | 3,644,000 | -66,000 | 0.05 | 8,003,121,999 | 8,563,400 | 2.350 | 2015-08-21 |
| 327 | 2015-08-24 | 3,710,000 | 100,000 | 0.05 | 8,003,121,999 | 8,792,700 | 2.370 | 2015-08-20 |
| 328 | 2015-08-20 | 3,610,000 | -10,000 | 0.05 | 8,003,121,999 | 8,627,900 | 2.390 | 2015-08-18 |
| 329 | 2015-08-19 | 3,620,000 | -28,000 | 0.05 | 8,003,121,999 | 8,615,600 | 2.380 | 2015-08-17 |
| 330 | 2015-08-18 | 3,648,000 | 10,000 | 0.05 | 8,003,121,999 | 8,791,680 | 2.410 | 2015-08-14 |
| 331 | 2015-08-17 | 3,638,000 | 28,000 | 0.05 | 8,003,121,999 | 8,767,580 | 2.410 | 2015-08-13 |
| 332 | 2015-08-14 | 3,610,000 | -198,000 | 0.05 | 8,003,121,999 | 8,519,600 | 2.360 | 2015-08-12 |
| 333 | 2015-08-13 | 3,808,000 | -104,000 | 0.05 | 8,003,121,999 | 9,291,520 | 2.440 | 2015-08-11 |
| 334 | 2015-08-12 | 3,912,000 | 50,000 | 0.05 | 8,003,121,999 | 9,506,160 | 2.430 | 2015-08-10 |
| 335 | 2015-08-11 | 3,862,000 | 20,000 | 0.05 | 8,003,121,999 | 9,037,080 | 2.340 | 2015-08-07 |
| 336 | 2015-08-07 | 3,842,000 | -30,000 | 0.05 | 8,003,121,999 | 8,759,760 | 2.280 | 2015-08-05 |
| 337 | 2015-08-06 | 3,872,000 | 38,000 | 0.05 | 8,003,121,999 | 8,712,000 | 2.250 | 2015-08-04 |
| 338 | 2015-08-04 | 3,834,000 | 68,000 | 0.05 | 8,003,121,999 | 8,779,860 | 2.290 | 2015-07-31 |
| 339 | 2015-07-31 | 3,766,000 | -30,000 | 0.05 | 8,003,121,999 | 8,699,460 | 2.310 | 2015-07-29 |
| 340 | 2015-07-29 | 3,796,000 | 134,000 | 0.05 | 8,001,021,999 | 8,541,000 | 2.250 | 2015-07-27 |
| 341 | 2015-07-24 | 3,662,000 | 324,000 | 0.05 | 8,001,021,999 | 8,898,660 | 2.430 | 2015-07-22 |
| 342 | 2015-07-17 | 3,338,000 | -60,000 | 0.04 | 8,001,021,999 | 7,744,160 | 2.320 | 2015-07-15 |
| 343 | 2015-07-16 | 3,398,000 | 40,000 | 0.04 | 8,001,021,999 | 8,087,240 | 2.380 | 2015-07-14 |
| 344 | 2015-07-15 | 3,358,000 | 16,000 | 0.04 | 8,001,021,999 | 7,891,300 | 2.350 | 2015-07-13 |
| 345 | 2015-07-14 | 3,342,000 | 20,000 | 0.04 | 8,001,021,999 | 7,720,020 | 2.310 | 2015-07-10 |
| 346 | 2015-07-13 | 3,322,000 | -60,000 | 0.04 | 8,001,021,999 | 7,275,180 | 2.190 | 2015-07-09 |
| 347 | 2015-07-10 | 3,382,000 | 10,000 | 0.04 | 8,001,021,999 | 6,493,440 | 1.920 | 2015-07-08 |
| 348 | 2015-07-09 | 3,372,000 | 60,000 | 0.04 | 8,001,021,999 | 6,946,320 | 2.060 | 2015-07-07 |
| 349 | 2015-07-08 | 3,312,000 | -50,000 | 0.04 | 8,001,021,999 | 7,385,760 | 2.230 | 2015-07-06 |
| 350 | 2015-07-07 | 3,362,000 | 20,000 | 0.04 | 8,001,021,999 | 8,236,900 | 2.450 | 2015-07-03 |
| 351 | 2015-07-06 | 3,342,000 | -770,000 | 0.04 | 8,001,021,999 | 8,555,520 | 2.560 | 2015-07-02 |
| 352 | 2015-07-02 | 4,112,000 | 44,000 | 0.05 | 8,001,021,999 | 10,321,120 | 2.510 | 2015-06-29 |
| 353 | 2015-06-30 | 4,068,000 | 10,000 | 0.05 | 8,001,021,999 | 10,942,920 | 2.690 | 2015-06-26 |
| 354 | 2015-06-29 | 4,058,000 | 10,000 | 0.05 | 8,001,021,999 | 11,037,760 | 2.720 | 2015-06-25 |
| 355 | 2015-06-26 | 4,048,000 | 110,000 | 0.05 | 8,001,021,999 | 11,253,440 | 2.780 | 2015-06-24 |
| 356 | 2015-06-25 | 3,938,000 | 10,000 | 0.05 | 8,001,021,999 | 10,868,880 | 2.760 | 2015-06-23 |
| 357 | 2015-06-23 | 3,928,000 | 10,000 | 0.05 | 8,001,021,999 | 10,409,200 | 2.650 | 2015-06-19 |
| 358 | 2015-06-19 | 3,918,000 | -30,000 | 0.05 | 8,001,021,999 | 10,656,960 | 2.720 | 2015-06-17 |
| 359 | 2015-06-17 | 3,948,000 | 30,000 | 0.05 | 8,001,021,999 | 10,620,120 | 2.690 | 2015-06-15 |
| 360 | 2015-06-16 | 3,918,000 | -60,000 | 0.05 | 8,001,021,999 | 10,931,220 | 2.790 | 2015-06-12 |
| 361 | 2015-06-15 | 3,978,000 | 50,000 | 0.05 | 8,001,021,999 | 10,621,260 | 2.670 | 2015-06-11 |
| 362 | 2015-06-11 | 3,928,000 | -136,000 | 0.05 | 8,001,021,999 | 10,723,440 | 2.730 | 2015-06-09 |
| 363 | 2015-06-10 | 4,064,000 | 52,000 | 0.05 | 8,001,021,999 | 11,623,040 | 2.860 | 2015-06-08 |
| 364 | 2015-06-09 | 4,012,000 | 62,000 | 0.05 | 8,001,021,999 | 11,995,880 | 2.990 | 2015-06-05 |
| 365 | 2015-06-08 | 3,950,000 | -92,000 | 0.05 | 8,001,021,999 | 12,245,000 | 3.100 | 2015-06-04 |
| 366 | 2015-06-05 | 4,042,000 | 20,000 | 0.05 | 8,001,021,999 | 12,287,680 | 3.040 | 2015-06-03 |
| 367 | 2015-06-04 | 4,022,000 | 620,000 | 0.05 | 8,001,021,999 | 11,905,120 | 2.960 | 2015-06-02 |
| 368 | 2015-06-03 | 3,402,000 | 40,000 | 0.04 | 8,001,021,999 | 10,206,000 | 3.000 | 2015-06-01 |
| 369 | 2015-06-02 | 3,362,000 | 16,000 | 0.04 | 8,001,021,999 | 9,884,280 | 2.940 | 2015-05-29 |
| 370 | 2015-06-01 | 3,346,000 | 52,000 | 0.04 | 8,001,021,999 | 10,038,000 | 3.000 | 2015-05-28 |
| 371 | 2015-05-29 | 3,294,000 | -30,000 | 0.04 | 8,000,821,999 | 10,178,460 | 3.090 | 2015-05-27 |
| 372 | 2015-05-28 | 3,324,000 | 26,000 | 0.04 | 8,000,821,999 | 10,503,840 | 3.160 | 2015-05-26 |
| 373 | 2015-05-26 | 3,298,000 | -524,000 | 0.04 | 8,000,821,999 | 10,256,780 | 3.110 | 2015-05-21 |
| 374 | 2015-05-21 | 3,822,000 | -28,000 | 0.05 | 8,000,821,999 | 12,306,840 | 3.220 | 2015-05-19 |
| 375 | 2015-05-20 | 3,850,000 | 2,000 | 0.05 | 8,000,821,999 | 12,397,000 | 3.220 | 2015-05-18 |
| 376 | 2015-05-18 | 3,848,000 | 190,000 | 0.05 | 8,000,821,999 | 12,236,640 | 3.180 | 2015-05-14 |
| 377 | 2015-05-15 | 3,658,000 | 28,000 | 0.05 | 8,000,821,999 | 11,376,380 | 3.110 | 2015-05-13 |
| 378 | 2015-05-12 | 3,630,000 | -30,000 | 0.05 | 8,000,821,999 | 12,087,900 | 3.330 | 2015-05-08 |
| 379 | 2015-05-11 | 3,660,000 | 30,000 | 0.05 | 8,000,821,999 | 11,163,000 | 3.050 | 2015-05-07 |
| 380 | 2015-05-08 | 3,630,000 | 38,000 | 0.05 | 8,000,821,999 | 11,833,800 | 3.260 | 2015-05-06 |
| 381 | 2015-05-07 | 3,592,000 | -10,000 | 0.04 | 8,000,821,999 | 12,320,560 | 3.430 | 2015-05-05 |
| 382 | 2015-05-06 | 3,602,000 | -116,000 | 0.05 | 8,000,821,999 | 12,498,940 | 3.470 | 2015-05-04 |
| 383 | 2015-05-05 | 3,718,000 | 40,000 | 0.05 | 8,000,821,999 | 12,752,740 | 3.430 | 2015-04-30 |
| 384 | 2015-04-29 | 3,678,000 | 10,000 | 0.05 | 8,000,671,999 | 12,578,760 | 3.420 | 2015-04-27 |
| 385 | 2015-04-28 | 3,668,000 | 2,000 | 0.05 | 8,000,671,999 | 12,471,200 | 3.400 | 2015-04-24 |
| 386 | 2015-04-27 | 3,666,000 | 4,000 | 0.05 | 8,000,671,999 | 12,647,700 | 3.450 | 2015-04-23 |
| 387 | 2015-04-24 | 3,662,000 | -138,000 | 0.05 | 8,000,671,999 | 12,963,480 | 3.540 | 2015-04-22 |
| 388 | 2015-04-23 | 3,800,000 | 86,000 | 0.05 | 8,000,671,999 | 12,502,000 | 3.290 | 2015-04-21 |
| 389 | 2015-04-22 | 3,714,000 | -568,000 | 0.05 | 8,000,671,999 | 11,921,940 | 3.210 | 2015-04-20 |
| 390 | 2015-04-21 | 4,282,000 | -406,000 | 0.05 | 8,000,671,999 | 14,730,080 | 3.440 | 2015-04-17 |
| 391 | 2015-04-20 | 4,688,000 | -4,000 | 0.06 | 8,000,671,999 | 16,454,880 | 3.510 | 2015-04-16 |
| 392 | 2015-04-17 | 4,692,000 | -632,000 | 0.06 | 8,000,671,999 | 16,422,000 | 3.500 | 2015-04-15 |
| 393 | 2015-04-16 | 5,324,000 | 654,000 | 0.07 | 8,000,671,999 | 18,740,480 | 3.520 | 2015-04-14 |
| 394 | 2015-04-15 | 4,670,000 | 290,000 | 0.06 | 8,000,671,999 | 17,792,700 | 3.810 | 2015-04-13 |
| 395 | 2015-04-14 | 4,380,000 | 102,000 | 0.05 | 8,000,671,999 | 15,505,200 | 3.540 | 2015-04-10 |
| 396 | 2015-04-13 | 4,278,000 | 562,000 | 0.05 | 8,000,671,999 | 14,587,980 | 3.410 | 2015-04-09 |
| 397 | 2015-04-10 | 3,716,000 | -110,000 | 0.05 | 8,000,671,999 | 12,188,480 | 3.280 | 2015-04-08 |
| 398 | 2015-04-09 | 3,826,000 | 14,000 | 0.05 | 8,000,671,999 | 10,559,760 | 2.760 | 2015-04-02 |
| 399 | 2015-04-08 | 3,812,000 | -20,000 | 0.05 | 8,000,671,999 | 9,758,720 | 2.560 | 2015-04-01 |
| 400 | 2015-04-02 | 3,832,000 | -100,000 | 0.05 | 8,000,671,999 | 9,733,280 | 2.540 | 2015-03-31 |
| 401 | 2015-04-01 | 3,932,000 | 246,000 | 0.05 | 8,000,671,999 | 9,987,280 | 2.540 | 2015-03-30 |
| 402 | 2015-03-31 | 3,686,000 | 26,000 | 0.05 | 8,000,671,999 | 9,030,700 | 2.450 | 2015-03-27 |
| 403 | 2015-03-26 | 3,660,000 | -10,000 | 0.05 | 8,000,671,999 | 9,369,600 | 2.560 | 2015-03-24 |
| 404 | 2015-03-25 | 3,670,000 | -110,000 | 0.05 | 8,000,671,999 | 9,542,000 | 2.600 | 2015-03-23 |
| 405 | 2015-03-24 | 3,780,000 | 28,000 | 0.05 | 8,000,671,999 | 9,525,600 | 2.520 | 2015-03-20 |
| 406 | 2015-03-23 | 3,752,000 | 30,000 | 0.05 | 8,013,897,999 | 8,854,720 | 2.360 | 2015-03-19 |
| 407 | 2015-03-20 | 3,722,000 | -40,000 | 0.05 | 8,013,897,999 | 8,672,260 | 2.330 | 2015-03-18 |
| 408 | 2015-03-19 | 3,762,000 | 82,000 | 0.05 | 8,013,897,999 | 9,028,800 | 2.400 | 2015-03-17 |
| 409 | 2015-03-16 | 3,680,000 | 20,000 | 0.05 | 8,013,897,999 | 7,875,200 | 2.140 | 2015-03-12 |
| 410 | 2015-03-13 | 3,660,000 | -150,000 | 0.05 | 8,013,897,999 | 7,722,600 | 2.110 | 2015-03-11 |
| 411 | 2015-03-11 | 3,810,000 | 6,000 | 0.05 | 8,013,897,999 | 8,229,600 | 2.160 | 2015-03-09 |
| 412 | 2015-03-05 | 3,804,000 | -50,000 | 0.05 | 8,013,897,999 | 9,129,600 | 2.400 | 2015-03-03 |
| 413 | 2015-03-04 | 3,854,000 | -20,000 | 0.05 | 8,013,897,999 | 9,403,760 | 2.440 | 2015-03-02 |
| 414 | 2015-03-03 | 3,874,000 | 74,000 | 0.05 | 8,013,897,999 | 9,491,300 | 2.450 | 2015-02-27 |
| 415 | 2015-02-24 | 3,800,000 | -20,000 | 0.05 | 8,013,897,999 | 9,120,000 | 2.400 | 2015-02-17 |
| 416 | 2015-02-23 | 3,820,000 | 40,000 | 0.05 | 8,013,897,999 | 9,435,400 | 2.470 | 2015-02-16 |
| 417 | 2015-02-13 | 3,780,000 | -40,000 | 0.05 | 8,013,897,999 | 9,034,200 | 2.390 | 2015-02-11 |
| 418 | 2015-02-11 | 3,820,000 | -154,000 | 0.05 | 8,013,897,999 | 8,786,000 | 2.300 | 2015-02-09 |
| 419 | 2015-02-10 | 3,974,000 | 264,000 | 0.05 | 8,013,897,999 | 9,299,160 | 2.340 | 2015-02-06 |
| 420 | 2015-02-09 | 3,710,000 | -12,000 | 0.05 | 8,013,897,999 | 8,644,300 | 2.330 | 2015-02-05 |
| 421 | 2015-02-03 | 3,722,000 | 10,000 | 0.05 | 8,013,897,999 | 9,491,100 | 2.550 | 2015-01-30 |
| 422 | 2015-01-23 | 3,712,000 | -50,000 | 0.05 | 8,012,397,999 | 10,208,000 | 2.750 | 2015-01-21 |
| 423 | 2015-01-22 | 3,762,000 | -6,000 | 0.05 | 8,012,397,999 | 10,157,400 | 2.700 | 2015-01-20 |
| 424 | 2015-01-20 | 3,768,000 | 150,000 | 0.05 | 8,012,397,999 | 10,211,280 | 2.710 | 2015-01-16 |
| 425 | 2015-01-19 | 3,618,000 | 328,000 | 0.05 | 8,012,397,999 | 9,370,620 | 2.590 | 2015-01-15 |
| 426 | 2015-01-16 | 3,290,000 | 10,000 | 0.04 | 8,012,397,999 | 9,409,400 | 2.860 | 2015-01-14 |
| 427 | 2015-01-15 | 3,280,000 | 30,000 | 0.04 | 8,012,397,999 | 9,479,200 | 2.890 | 2015-01-13 |
| 428 | 2015-01-14 | 3,250,000 | 10,000 | 0.04 | 8,012,397,999 | 9,750,000 | 3.000 | 2015-01-12 |
| 429 | 2015-01-13 | 3,240,000 | 38,000 | 0.04 | 8,012,397,999 | 11,275,200 | 3.480 | 2015-01-09 |
| 430 | 2014-12-12 | 3,202,000 | -20,000 | 0.04 | 8,009,097,999 | 11,943,460 | 3.730 | 2014-12-10 |
| 431 | 2014-12-10 | 3,222,000 | -320,000 | 0.04 | 8,009,097,999 | 11,889,180 | 3.690 | 2014-12-08 |
| 432 | 2014-12-09 | 3,542,000 | 20,000 | 0.04 | 8,009,097,999 | 13,565,860 | 3.830 | 2014-12-05 |
| 433 | 2014-12-03 | 3,522,000 | -4,000 | 0.04 | 8,009,097,999 | 13,735,800 | 3.900 | 2014-12-01 |
| 434 | 2014-12-01 | 3,526,000 | 50,000 | 0.04 | 8,009,097,999 | 13,892,440 | 3.940 | 2014-11-27 |
| 435 | 2014-11-28 | 3,476,000 | 26,000 | 0.04 | 8,006,997,999 | 13,938,760 | 4.010 | 2014-11-26 |
| 436 | 2014-11-27 | 3,450,000 | -12,000 | 0.04 | 8,006,997,999 | 14,145,000 | 4.100 | 2014-11-25 |
| 437 | 2014-11-26 | 3,462,000 | 1,140,000 | 0.04 | 8,006,997,999 | 14,263,440 | 4.120 | 2014-11-24 |
| 438 | 2014-11-24 | 2,322,000 | 220,000 | 0.03 | 8,006,997,999 | 9,543,420 | 4.110 | 2014-11-20 |
| 439 | 2014-11-21 | 2,102,000 | -34,000 | 0.03 | 8,006,997,999 | 8,660,240 | 4.120 | 2014-11-19 |
| 440 | 2014-11-20 | 2,136,000 | -40,000 | 0.03 | 8,006,997,999 | 8,757,600 | 4.100 | 2014-11-18 |
| 441 | 2014-11-19 | 2,176,000 | -260,000 | 0.03 | 8,006,997,999 | 8,595,200 | 3.950 | 2014-11-17 |
| 442 | 2014-11-18 | 2,436,000 | 132,000 | 0.03 | 8,006,997,999 | 9,865,800 | 4.050 | 2014-11-14 |
| 443 | 2014-11-14 | 2,304,000 | -48,000 | 0.03 | 8,006,997,999 | 9,031,680 | 3.920 | 2014-11-12 |
| 444 | 2014-11-13 | 2,352,000 | -26,000 | 0.03 | 8,006,997,999 | 9,125,760 | 3.880 | 2014-11-11 |
| 445 | 2014-11-12 | 2,378,000 | 6,000 | 0.03 | 8,006,997,999 | 9,202,860 | 3.870 | 2014-11-10 |
| 446 | 2014-11-11 | 2,372,000 | 54,000 | 0.03 | 8,006,997,999 | 9,013,600 | 3.800 | 2014-11-07 |
| 447 | 2014-11-10 | 2,318,000 | -2,000 | 0.03 | 8,006,997,999 | 8,228,900 | 3.550 | 2014-11-06 |
| 448 | 2014-11-06 | 2,320,000 | 2,000 | 0.03 | 8,006,997,999 | 8,120,000 | 3.500 | 2014-11-04 |
| 449 | 2014-11-05 | 2,318,000 | 4,000 | 0.03 | 8,006,997,999 | 8,159,360 | 3.520 | 2014-11-03 |
| 450 | 2014-11-04 | 2,314,000 | 4,000 | 0.03 | 8,006,997,999 | 8,122,140 | 3.510 | 2014-10-31 |
| 451 | 2014-10-31 | 2,310,000 | 6,000 | 0.03 | 8,006,997,999 | 7,992,600 | 3.460 | 2014-10-29 |
| 452 | 2014-10-29 | 2,304,000 | -30,000 | 0.03 | 8,006,997,999 | 8,156,160 | 3.540 | 2014-10-27 |
| 453 | 2014-10-23 | 2,334,000 | -36,000 | 0.03 | 8,006,997,999 | 8,402,400 | 3.600 | 2014-10-21 |
| 454 | 2014-10-20 | 2,370,000 | -196,000 | 0.03 | 8,006,997,999 | 8,579,400 | 3.620 | 2014-10-16 |
| 455 | 2014-10-14 | 2,566,000 | -170,000 | 0.03 | 8,006,997,999 | 9,494,200 | 3.700 | 2014-10-10 |
| 456 | 2014-10-13 | 2,736,000 | -30,000 | 0.03 | 8,006,997,999 | 10,287,360 | 3.760 | 2014-10-09 |
| 457 | 2014-10-10 | 2,766,000 | 20,000 | 0.03 | 8,006,997,999 | 10,234,200 | 3.700 | 2014-10-08 |
| 458 | 2014-10-08 | 2,746,000 | -30,000 | 0.03 | 8,006,997,999 | 10,132,740 | 3.690 | 2014-10-06 |
| 459 | 2014-10-07 | 2,776,000 | -4,000 | 0.03 | 8,006,997,999 | 10,049,120 | 3.620 | 2014-10-03 |
| 460 | 2014-10-06 | 2,780,000 | -26,000 | 0.03 | 8,006,997,999 | 9,980,200 | 3.590 | 2014-09-30 |
| 461 | 2014-10-03 | 2,806,000 | -156,000 | 0.04 | 8,006,997,999 | 10,410,260 | 3.710 | 2014-09-29 |
| 462 | 2014-09-30 | 2,962,000 | -40,000 | 0.04 | 8,006,997,999 | 11,255,600 | 3.800 | 2014-09-26 |
| 463 | 2014-09-29 | 3,002,000 | 48,000 | 0.04 | 8,006,747,999 | 11,137,420 | 3.710 | 2014-09-25 |
| 464 | 2014-09-26 | 2,954,000 | 788,000 | 0.04 | 7,759,097,999 | 10,900,260 | 3.690 | 2014-09-24 |
| 465 | 2014-09-25 | 2,166,000 | 30,000 | 0.03 | 7,759,097,999 | 7,537,680 | 3.480 | 2014-09-23 |
| 466 | 2014-09-22 | 2,136,000 | -6,000 | 0.03 | 7,759,097,999 | 7,796,400 | 3.650 | 2014-09-18 |
| 467 | 2014-09-17 | 2,142,000 | 6,000 | 0.03 | 7,759,097,999 | 7,818,300 | 3.650 | 2014-09-15 |
| 468 | 2014-09-10 | 2,136,000 | 10,000 | 0.03 | 7,759,097,999 | 8,052,720 | 3.770 | 2014-09-05 |
| 469 | 2014-09-08 | 2,126,000 | -40,000 | 0.03 | 7,759,097,999 | 7,866,200 | 3.700 | 2014-09-04 |
| 470 | 2014-09-05 | 2,166,000 | -10,000 | 0.03 | 7,759,097,999 | 8,079,180 | 3.730 | 2014-09-03 |
| 471 | 2014-09-03 | 2,176,000 | 40,000 | 0.03 | 7,759,097,999 | 8,116,480 | 3.730 | 2014-09-01 |
| 472 | 2014-09-02 | 2,136,000 | -42,000 | 0.03 | 7,759,097,999 | 8,266,320 | 3.870 | 2014-08-29 |
| 473 | 2014-09-01 | 2,178,000 | -30,000 | 0.03 | 7,759,097,999 | 8,015,040 | 3.680 | 2014-08-28 |
| 474 | 2014-08-27 | 2,208,000 | 10,000 | 0.03 | 7,759,097,999 | 8,655,360 | 3.920 | 2014-08-25 |
| 475 | 2014-08-26 | 2,198,000 | -550,000 | 0.03 | 7,746,597,999 | 8,594,180 | 3.910 | 2014-08-22 |
| 476 | 2014-08-25 | 2,748,000 | -114,000 | 0.04 | 7,746,597,999 | 10,772,160 | 3.920 | 2014-08-21 |
| 477 | 2014-08-22 | 2,862,000 | 30,000 | 0.04 | 7,746,597,999 | 11,276,280 | 3.940 | 2014-08-20 |
| 478 | 2014-08-21 | 2,832,000 | 210,000 | 0.04 | 7,746,597,999 | 11,016,480 | 3.890 | 2014-08-19 |
| 479 | 2014-08-20 | 2,622,000 | 10,000 | 0.03 | 7,659,047,999 | 10,147,140 | 3.870 | 2014-08-18 |
| 480 | 2014-08-19 | 2,612,000 | 10,000 | 0.03 | 7,659,047,999 | 10,082,320 | 3.860 | 2014-08-15 |
| 481 | 2014-08-18 | 2,602,000 | 40,000 | 0.03 | 7,659,047,999 | 10,043,720 | 3.860 | 2014-08-14 |
| 482 | 2014-08-15 | 2,562,000 | -30,000 | 0.03 | 7,659,047,999 | 9,889,320 | 3.860 | 2014-08-13 |
| 483 | 2014-08-14 | 2,592,000 | 6,000 | 0.03 | 7,659,047,999 | 10,005,120 | 3.860 | 2014-08-12 |
| 484 | 2014-08-13 | 2,586,000 | 30,000 | 0.03 | 7,659,047,999 | 9,930,240 | 3.840 | 2014-08-11 |
| 485 | 2014-08-12 | 2,556,000 | -30,000 | 0.03 | 7,659,047,999 | 9,687,240 | 3.790 | 2014-08-08 |
| 486 | 2014-08-11 | 2,586,000 | -50,000 | 0.03 | 7,659,047,999 | 9,930,240 | 3.840 | 2014-08-07 |
| 487 | 2014-08-08 | 2,636,000 | 120,000 | 0.03 | 7,659,047,999 | 10,122,240 | 3.840 | 2014-08-06 |
| 488 | 2014-08-07 | 2,516,000 | -180,000 | 0.03 | 7,659,047,999 | 9,686,600 | 3.850 | 2014-08-05 |
| 489 | 2014-08-06 | 2,696,000 | 70,000 | 0.04 | 7,659,047,999 | 10,406,560 | 3.860 | 2014-08-04 |
| 490 | 2014-08-05 | 2,626,000 | 50,000 | 0.03 | 7,599,177,999 | 10,162,620 | 3.870 | 2014-08-01 |
| 491 | 2014-08-04 | 2,576,000 | 30,000 | 0.03 | 7,599,177,999 | 10,123,680 | 3.930 | 2014-07-31 |
| 492 | 2014-08-01 | 2,546,000 | -6,000 | 0.03 | 7,599,177,999 | 9,853,020 | 3.870 | 2014-07-30 |
| 493 | 2014-07-31 | 2,552,000 | 284,000 | 0.03 | 7,599,177,999 | 10,182,480 | 3.990 | 2014-07-29 |
| 494 | 2014-07-30 | 2,268,000 | -6,000 | 0.03 | 7,579,677,999 | 9,593,640 | 4.230 | 2014-07-28 |
| 495 | 2014-07-29 | 2,274,000 | 20,000 | 0.03 | 7,579,677,999 | 9,005,040 | 3.960 | 2014-07-25 |
| 496 | 2014-07-28 | 2,254,000 | 10,000 | 0.03 | 7,579,677,999 | 8,948,380 | 3.970 | 2014-07-24 |
| 497 | 2014-07-23 | 2,244,000 | -490,000 | 0.03 | 7,579,677,999 | 8,774,040 | 3.910 | 2014-07-21 |
| 498 | 2014-07-22 | 2,734,000 | -10,000 | 0.04 | 7,579,677,999 | 10,771,960 | 3.940 | 2014-07-18 |
| 499 | 2014-07-21 | 2,744,000 | 22,000 | 0.04 | 7,579,677,999 | 10,976,000 | 4.000 | 2014-07-17 |
| 500 | 2014-07-18 | 2,722,000 | -20,000 | 0.04 | 7,579,677,999 | 10,806,340 | 3.970 | 2014-07-16 |
| 501 | 2014-07-17 | 2,742,000 | -1,020,000 | 0.04 | 7,579,677,999 | 10,995,420 | 4.010 | 2014-07-15 |
| 502 | 2014-07-16 | 3,762,000 | -200,000 | 0.05 | 7,579,677,999 | 14,709,420 | 3.910 | 2014-07-14 |
| 503 | 2014-07-15 | 3,962,000 | 196,000 | 0.05 | 7,579,677,999 | 15,610,280 | 3.940 | 2014-07-11 |
| 504 | 2014-07-14 | 3,766,000 | 290,000 | 0.05 | 7,579,677,999 | 14,913,360 | 3.960 | 2014-07-10 |
| 505 | 2014-07-11 | 3,476,000 | 50,000 | 0.05 | 7,579,677,999 | 13,764,960 | 3.960 | 2014-07-09 |
| 506 | 2014-07-10 | 3,426,000 | 100,000 | 0.05 | 7,579,677,999 | 13,669,740 | 3.990 | 2014-07-08 |
| 507 | 2014-07-08 | 3,326,000 | 154,000 | 0.05 | 6,963,924,000 | 13,636,600 | 4.100 | 2014-07-04 |
| 508 | 2014-07-07 | 3,172,000 | -10,000 | 0.05 | 6,963,924,000 | 12,941,760 | 4.080 | 2014-07-03 |
| 509 | 2014-07-04 | 3,182,000 | -10,000 | 0.05 | 6,967,414,000 | 12,728,000 | 4.000 | 2014-07-02 |
| 510 | 2014-07-03 | 3,192,000 | 160,000 | 0.05 | 6,967,414,000 | 12,991,440 | 4.070 | 2014-06-30 |
| 511 | 2014-06-30 | 3,032,000 | -10,000 | 0.04 | 6,967,414,000 | 12,037,040 | 3.970 | 2014-06-26 |
| 512 | 2014-06-27 | 3,042,000 | 46,000 | 0.04 | 6,963,714,000 | 11,955,060 | 3.930 | 2014-06-25 |
| 513 | 2014-06-26 | 2,996,000 | -46,000 | 0.04 | 6,963,714,000 | 11,205,040 | 3.740 | 2014-06-24 |
| 514 | 2014-06-25 | 3,042,000 | 10,000 | 0.04 | 6,963,714,000 | 11,164,140 | 3.670 | 2014-06-23 |
| 515 | 2014-06-23 | 3,032,000 | 10,000 | 0.04 | 6,963,714,000 | 11,612,560 | 3.830 | 2014-06-19 |
| 516 | 2014-06-20 | 3,022,000 | -60,000 | 0.04 | 6,963,714,000 | 11,725,360 | 3.880 | 2014-06-18 |
| 517 | 2014-06-19 | 3,082,000 | -40,000 | 0.04 | 6,963,714,000 | 11,804,060 | 3.830 | 2014-06-17 |
| 518 | 2014-06-18 | 3,122,000 | -140,000 | 0.04 | 6,963,714,000 | 12,238,240 | 3.920 | 2014-06-16 |
| 519 | 2014-06-17 | 3,262,000 | 40,000 | 0.05 | 6,963,714,000 | 12,689,180 | 3.890 | 2014-06-13 |
| 520 | 2014-06-16 | 3,222,000 | -400,000 | 0.05 | 6,963,714,000 | 12,598,020 | 3.910 | 2014-06-12 |
| 521 | 2014-06-13 | 3,622,000 | 20,000 | 0.05 | 6,963,714,000 | 13,836,040 | 3.820 | 2014-06-11 |
| 522 | 2014-06-12 | 3,602,000 | -474,000 | 0.05 | 6,963,714,000 | 13,795,660 | 3.830 | 2014-06-10 |
| 523 | 2014-06-11 | 4,076,000 | -12,000 | 0.06 | 6,963,714,000 | 15,855,640 | 3.890 | 2014-06-09 |
| 524 | 2014-06-10 | 4,088,000 | -100,000 | 0.06 | 6,963,714,000 | 15,779,680 | 3.860 | 2014-06-06 |
| 525 | 2014-06-09 | 4,188,000 | 122,000 | 0.06 | 6,963,714,000 | 16,249,440 | 3.880 | 2014-06-05 |
| 526 | 2014-06-05 | 4,066,000 | 50,000 | 0.06 | 6,963,714,000 | 15,369,480 | 3.780 | 2014-06-03 |
| 527 | 2014-06-04 | 4,016,000 | 470,000 | 0.06 | 6,963,714,000 | 15,180,480 | 3.780 | 2014-05-30 |
| 528 | 2014-06-03 | 3,546,000 | -96,000 | 0.05 | 6,963,714,000 | 12,269,160 | 3.460 | 2014-05-29 |
| 529 | 2014-05-29 | 3,642,000 | -20,000 | 0.05 | 6,958,984,000 | 12,637,740 | 3.470 | 2014-05-27 |
| 530 | 2014-05-28 | 3,662,000 | 50,000 | 0.05 | 6,958,984,000 | 13,036,720 | 3.560 | 2014-05-26 |
| 531 | 2014-05-27 | 3,612,000 | 470,000 | 0.05 | 6,958,984,000 | 12,786,480 | 3.540 | 2014-05-23 |
| 532 | 2014-05-26 | 3,142,000 | -10,000 | 0.05 | 6,958,984,000 | 10,714,220 | 3.410 | 2014-05-22 |
| 533 | 2014-05-20 | 3,152,000 | 20,000 | 0.05 | 6,958,984,000 | 10,433,120 | 3.310 | 2014-05-16 |
| 534 | 2014-05-19 | 3,132,000 | 50,000 | 0.05 | 6,958,984,000 | 10,492,200 | 3.350 | 2014-05-15 |
| 535 | 2014-05-14 | 3,082,000 | -32,000 | 0.04 | 6,958,984,000 | 10,016,500 | 3.250 | 2014-05-12 |
| 536 | 2014-05-13 | 3,114,000 | -360,000 | 0.04 | 6,958,984,000 | 9,373,140 | 3.010 | 2014-05-09 |
| 537 | 2014-05-12 | 3,474,000 | 60,000 | 0.05 | 6,958,984,000 | 10,769,400 | 3.100 | 2014-05-08 |
| 538 | 2014-05-09 | 3,414,000 | 10,000 | 0.05 | 6,958,984,000 | 11,300,340 | 3.310 | 2014-05-07 |
| 539 | 2014-05-05 | 3,404,000 | 10,000 | 0.05 | 6,958,984,000 | 11,028,960 | 3.240 | 2014-04-30 |
| 540 | 2014-05-02 | 3,394,000 | 54,000 | 0.05 | 6,916,984,000 | 11,335,960 | 3.340 | 2014-04-29 |
| 541 | 2014-04-30 | 3,340,000 | 16,000 | 0.05 | 6,915,084,000 | 11,523,000 | 3.450 | 2014-04-28 |
| 542 | 2014-04-29 | 3,324,000 | -10,000 | 0.05 | 6,911,814,000 | 11,999,640 | 3.610 | 2014-04-25 |
| 543 | 2014-04-25 | 3,334,000 | 220,000 | 0.05 | 6,911,814,000 | 12,202,440 | 3.660 | 2014-04-23 |
| 544 | 2014-04-23 | 3,114,000 | 20,000 | 0.05 | 6,911,814,000 | 11,085,840 | 3.560 | 2014-04-17 |
| 545 | 2014-04-22 | 3,094,000 | 30,000 | 0.04 | 6,911,814,000 | 11,014,640 | 3.560 | 2014-04-16 |
| 546 | 2014-04-17 | 3,064,000 | 18,000 | 0.04 | 6,911,814,000 | 10,907,840 | 3.560 | 2014-04-15 |
| 547 | 2014-04-15 | 3,046,000 | 10,000 | 0.04 | 6,911,814,000 | 10,752,380 | 3.530 | 2014-04-11 |
| 548 | 2014-04-14 | 3,036,000 | 16,000 | 0.04 | 6,911,814,000 | 10,929,600 | 3.600 | 2014-04-10 |
| 549 | 2014-04-11 | 3,020,000 | 200,000 | 0.04 | 6,911,814,000 | 10,479,400 | 3.470 | 2014-04-09 |
| 550 | 2014-04-09 | 2,820,000 | -20,000 | 0.04 | 6,907,114,000 | 9,700,800 | 3.440 | 2014-04-07 |
| 551 | 2014-04-08 | 2,840,000 | -40,000 | 0.04 | 6,907,114,000 | 9,968,400 | 3.510 | 2014-04-04 |
| 552 | 2014-04-07 | 2,880,000 | 50,000 | 0.04 | 6,907,114,000 | 10,368,000 | 3.600 | 2014-04-03 |
| 553 | 2014-04-04 | 2,830,000 | -24,000 | 0.04 | 6,907,114,000 | 10,329,500 | 3.650 | 2014-04-02 |
| 554 | 2014-04-03 | 2,854,000 | 190,000 | 0.04 | 6,907,114,000 | 10,559,800 | 3.700 | 2014-04-01 |
| 555 | 2014-04-02 | 2,664,000 | 34,000 | 0.04 | 6,907,114,000 | 9,430,560 | 3.540 | 2014-03-31 |
| 556 | 2014-04-01 | 2,630,000 | 80,000 | 0.04 | 6,907,114,000 | 9,231,300 | 3.510 | 2014-03-28 |
| 557 | 2014-03-28 | 2,550,000 | 222,000 | 0.04 | 6,898,514,000 | 9,613,500 | 3.770 | 2014-03-26 |
| 558 | 2014-03-27 | 2,328,000 | 54,000 | 0.03 | 6,898,514,000 | 8,380,800 | 3.600 | 2014-03-25 |
| 559 | 2014-03-26 | 2,274,000 | -30,000 | 0.03 | 6,898,514,000 | 8,777,640 | 3.860 | 2014-03-24 |
| 560 | 2014-03-25 | 2,304,000 | 320,000 | 0.03 | 6,898,514,000 | 9,031,680 | 3.920 | 2014-03-21 |
| 561 | 2014-03-24 | 1,984,000 | 10,000 | 0.03 | 6,898,514,000 | 7,955,840 | 4.010 | 2014-03-20 |
| 562 | 2014-03-20 | 1,974,000 | -30,000 | 0.03 | 6,898,514,000 | 8,053,920 | 4.080 | 2014-03-18 |
| 563 | 2014-03-19 | 2,004,000 | -10,000 | 0.03 | 6,898,514,000 | 7,915,800 | 3.950 | 2014-03-17 |
| 564 | 2014-03-18 | 2,014,000 | 284,000 | 0.03 | 6,898,514,000 | 8,176,840 | 4.060 | 2014-03-14 |
| 565 | 2014-03-17 | 1,730,000 | -32,000 | 0.03 | 6,898,514,000 | 7,196,800 | 4.160 | 2014-03-13 |
| 566 | 2014-03-14 | 1,762,000 | -14,000 | 0.03 | 6,898,514,000 | 7,400,400 | 4.200 | 2014-03-12 |
| 567 | 2014-03-13 | 1,776,000 | 172,000 | 0.03 | 6,898,514,000 | 8,063,040 | 4.540 | 2014-03-11 |
| 568 | 2014-03-12 | 1,604,000 | 288,000 | 0.02 | 6,898,514,000 | 7,586,920 | 4.730 | 2014-03-10 |
| 569 | 2014-03-11 | 1,316,000 | -184,000 | 0.02 | 6,898,514,000 | 5,724,600 | 4.350 | 2014-03-07 |
| 570 | 2014-03-10 | 1,500,000 | 230,000 | 0.02 | 6,898,514,000 | 6,615,000 | 4.410 | 2014-03-06 |
| 571 | 2014-03-07 | 1,270,000 | -90,000 | 0.02 | 6,898,514,000 | 5,207,000 | 4.100 | 2014-03-05 |
| 572 | 2014-03-06 | 1,360,000 | 310,000 | 0.02 | 6,883,714,000 | 5,290,400 | 3.890 | 2014-03-04 |
| 573 | 2014-03-04 | 1,050,000 | 40,000 | 0.02 | 6,883,714,000 | 4,084,500 | 3.890 | 2014-02-28 |
| 574 | 2014-03-03 | 1,010,000 | 10,000 | 0.01 | 6,883,714,000 | 3,959,200 | 3.920 | 2014-02-27 |
| 575 | 2014-02-28 | 1,000,000 | -10,000 | 0.01 | 6,883,714,000 | 3,970,000 | 3.970 | 2014-02-26 |
| 576 | 2014-02-27 | 1,010,000 | -38,000 | 0.01 | 6,873,914,000 | 3,807,700 | 3.770 | 2014-02-25 |
| 577 | 2014-02-26 | 1,048,000 | 6,000 | 0.02 | 6,873,914,000 | 4,202,480 | 4.010 | 2014-02-24 |
| 578 | 2014-02-25 | 1,042,000 | 322,000 | 0.02 | 6,873,914,000 | 4,334,720 | 4.160 | 2014-02-21 |
| 579 | 2014-02-24 | 720,000 | -310,000 | 0.01 | 6,873,914,000 | 3,002,400 | 4.170 | 2014-02-20 |
| 580 | 2014-02-21 | 1,030,000 | 22,000 | 0.01 | 6,873,914,000 | 4,274,500 | 4.150 | 2014-02-19 |
| 581 | 2014-02-20 | 1,008,000 | 304,000 | 0.01 | 6,873,914,000 | 4,213,440 | 4.180 | 2014-02-18 |
| 582 | 2014-02-19 | 704,000 | 266,000 | 0.01 | 6,873,914,000 | 2,914,560 | 4.140 | 2014-02-17 |
| 583 | 2014-02-18 | 438,000 | -622,000 | 0.01 | 6,873,914,000 | 1,830,840 | 4.180 | 2014-02-14 |
| 584 | 2014-02-17 | 1,060,000 | 518,000 | 0.02 | 6,873,914,000 | 4,070,400 | 3.840 | 2014-02-13 |
| 585 | 2014-02-14 | 542,000 | 22,000 | 0.01 | 6,873,914,000 | 1,934,940 | 3.570 | 2014-02-12 |
| 586 | 2014-02-13 | 520,000 | 10,000 | 0.01 | 6,873,914,000 | 1,840,800 | 3.540 | 2014-02-11 |
| 587 | 2014-02-12 | 510,000 | 2,000 | 0.01 | 6,873,914,000 | 1,841,100 | 3.610 | 2014-02-10 |
| 588 | 2014-02-11 | 508,000 | 304,000 | 0.01 | 6,873,914,000 | 1,772,920 | 3.490 | 2014-02-07 |
| 589 | 2014-02-10 | 204,000 | -204,000 | 0.00 | 6,873,914,000 | 746,640 | 3.660 | 2014-02-06 |
| 590 | 2014-02-07 | 408,000 | 20,000 | 0.01 | 6,873,914,000 | 1,501,440 | 3.680 | 2014-02-05 |
| 591 | 2014-02-06 | 388,000 | 10,000 | 0.01 | 6,873,914,000 | 1,540,360 | 3.970 | 2014-02-04 |
| 592 | 2014-02-05 | 378,000 | -368,000 | 0.01 | 6,873,914,000 | 1,455,300 | 3.850 | 2014-01-29 |
| 593 | 2014-02-04 | 746,000 | -22,000 | 0.01 | 6,873,914,000 | 2,939,240 | 3.940 | 2014-01-28 |
| 594 | 2014-01-29 | 768,000 | 302,000 | 0.01 | 6,871,414,000 | 2,810,880 | 3.660 | 2014-01-27 |
| 595 | 2014-01-28 | 466,000 | -104,000 | 0.01 | 6,871,414,000 | 1,756,820 | 3.770 | 2014-01-24 |
| 596 | 2014-01-27 | 570,000 | 116,000 | 0.01 | 6,871,414,000 | 2,422,500 | 4.250 | 2014-01-23 |
| 597 | 2014-01-24 | 454,000 | -20,000 | 0.01 | 6,871,414,000 | 1,911,340 | 4.210 | 2014-01-22 |
| 598 | 2014-01-23 | 474,000 | 48,000 | 0.01 | 6,871,414,000 | 2,099,820 | 4.430 | 2014-01-21 |
| 599 | 2014-01-22 | 426,000 | 6,000 | 0.01 | 6,191,114,000 | 1,870,140 | 4.390 | 2014-01-20 |
| 600 | 2014-01-21 | 420,000 | -234,000 | 0.01 | 6,191,114,000 | 1,558,200 | 3.710 | 2014-01-17 |
| 601 | 2014-01-20 | 654,000 | 320,000 | 0.01 | 6,191,114,000 | 2,282,460 | 3.490 | 2014-01-16 |
| 602 | 2013-12-27 | 334,000 | -10,000 | 0.01 | 6,189,214,000 | 704,740 | 2.110 | 2013-12-20 |
| 603 | 2013-12-23 | 344,000 | -90,000 | 0.01 | 6,189,214,000 | 712,080 | 2.070 | 2013-12-19 |
| 604 | 2013-12-20 | 434,000 | 30,000 | 0.01 | 6,189,214,000 | 868,000 | 2.000 | 2013-12-18 |
| 605 | 2013-12-06 | 404,000 | 10,000 | 0.01 | 6,189,214,000 | 751,440 | 1.860 | 2013-12-04 |
| 606 | 2013-12-04 | 394,000 | 50,000 | 0.01 | 6,189,214,000 | 768,300 | 1.950 | 2013-12-02 |
| 607 | 2013-11-28 | 344,000 | 10,000 | 0.01 | 6,181,164,000 | 701,760 | 2.040 | 2013-11-26 |
| 608 | 2013-10-22 | 334,000 | -30,000 | 0.01 | 6,171,764,000 | 774,880 | 2.320 | 2013-10-18 |
| 609 | 2013-10-18 | 364,000 | -6,000 | 0.01 | 6,171,764,000 | 844,480 | 2.320 | 2013-10-16 |
| 610 | 2013-10-17 | 370,000 | 30,000 | 0.01 | 6,171,764,000 | 839,900 | 2.270 | 2013-10-15 |
| 611 | 2013-10-10 | 340,000 | 6,000 | 0.01 | 6,171,764,000 | 795,600 | 2.340 | 2013-10-08 |
| 612 | 2013-10-08 | 334,000 | -2,000 | 0.01 | 6,171,764,000 | 855,040 | 2.560 | 2013-10-04 |
| 613 | 2013-10-07 | 336,000 | 2,000 | 0.01 | 6,171,764,000 | 897,120 | 2.670 | 2013-10-03 |
| 614 | 2013-10-04 | 334,000 | -10,000 | 0.01 | 6,171,764,000 | 868,400 | 2.600 | 2013-10-02 |
| 615 | 2013-09-26 | 344,000 | 10,000 | 0.01 | 6,156,544,000 | 801,520 | 2.330 | 2013-09-24 |
| 616 | 2013-09-25 | 334,000 | -2,000 | 0.01 | 6,156,544,000 | 774,880 | 2.320 | 2013-09-23 |
| 617 | 2013-09-06 | 336,000 | -200,000 | 0.01 | 6,148,624,000 | 675,360 | 2.010 | 2013-09-04 |
| 618 | 2013-09-05 | 536,000 | -50,000 | 0.01 | 6,148,624,000 | 1,077,360 | 2.010 | 2013-09-03 |
| 619 | 2013-08-20 | 586,000 | -26,000 | 0.01 | 6,094,944,000 | 1,236,460 | 2.110 | 2013-08-16 |
| 620 | 2013-08-19 | 612,000 | -2,000 | 0.01 | 6,094,944,000 | 1,285,200 | 2.100 | 2013-08-15 |
| 621 | 2013-08-15 | 614,000 | 20,000 | 0.01 | 6,094,944,000 | 1,283,260 | 2.090 | 2013-08-12 |
| 622 | 2013-08-13 | 594,000 | 50,000 | 0.01 | 6,094,944,000 | 1,271,160 | 2.140 | 2013-08-09 |
| 623 | 2013-08-09 | 544,000 | -30,000 | 0.01 | 6,094,944,000 | 1,126,080 | 2.070 | 2013-08-07 |
| 624 | 2013-08-08 | 574,000 | 30,000 | 0.01 | 6,094,944,000 | 1,153,740 | 2.010 | 2013-08-06 |
| 625 | 2013-07-26 | 544,000 | -12,000 | 0.01 | 6,094,944,000 | 1,022,720 | 1.880 | 2013-07-24 |
| 626 | 2013-05-31 | 556,000 | -2,000 | 0.01 | 6,085,064,000 | 1,017,480 | 1.830 | 2013-05-29 |
| 627 | 2013-05-10 | 558,000 | -100,000 | 0.01 | 6,053,564,000 | 825,840 | 1.480 | 2013-05-08 |
| 628 | 2013-05-09 | 658,000 | -20,000 | 0.01 | 6,053,564,000 | 967,260 | 1.470 | 2013-05-07 |
| 629 | 2013-05-06 | 678,000 | 220,000 | 0.01 | 6,053,564,000 | 976,320 | 1.440 | 2013-05-02 |
| 630 | 2013-03-15 | 458,000 | -6,000 | 0.01 | 6,053,564,000 | 572,500 | 1.250 | 2013-03-13 |
| 631 | 2013-03-05 | 464,000 | -308,000 | 0.01 | 6,053,564,000 | 603,200 | 1.300 | 2013-03-01 |
| 632 | 2013-02-15 | 772,000 | 4,000 | 0.01 | 6,053,564,000 | 1,026,760 | 1.330 | 2013-02-08 |
| 633 | 2013-02-04 | 768,000 | 16,000 | 0.01 | 6,053,564,000 | 952,320 | 1.240 | 2013-01-31 |
| 634 | 2013-01-28 | 752,000 | -120,000 | 0.01 | 6,053,564,000 | 917,440 | 1.220 | 2013-01-24 |
| 635 | 2013-01-25 | 872,000 | 40,000 | 0.01 | 6,053,564,000 | 1,072,560 | 1.230 | 2013-01-23 |
| 636 | 2013-01-24 | 832,000 | 70,000 | 0.01 | 6,053,564,000 | 1,040,000 | 1.250 | 2013-01-22 |
| 637 | 2012-12-19 | 762,000 | 10,000 | 0.01 | 6,053,564,000 | 899,160 | 1.180 | 2012-12-17 |
| 638 | 2012-11-22 | 752,000 | -2,000 | 0.01 | 6,053,564,000 | 909,920 | 1.210 | 2012-11-20 |
| 639 | 2012-11-21 | 754,000 | 2,000 | 0.01 | 6,053,564,000 | 927,420 | 1.230 | 2012-11-19 |
| 640 | 2012-10-26 | 752,000 | -30,000 | 0.01 | 6,053,564,000 | 872,320 | 1.160 | 2012-10-24 |
| 641 | 2012-09-17 | 782,000 | 30,000 | 0.01 | 6,053,564,000 | 852,380 | 1.090 | 2012-09-13 |
| 642 | 2012-07-19 | 752,000 | -4,000 | 0.01 | 5,987,564,000 | 909,920 | 1.210 | 2012-07-17 |
| 643 | 2012-07-16 | 756,000 | -50,000 | 0.01 | 5,987,564,000 | 922,320 | 1.220 | 2012-07-12 |
| 644 | 2012-07-10 | 806,000 | 54,000 | 0.01 | 5,987,564,000 | 975,260 | 1.210 | 2012-07-06 |
| 645 | 2012-02-17 | 752,000 | -40,000 | 0.01 | 5,987,564,000 | 819,680 | 1.090 | 2012-02-15 |
| 646 | 2012-02-14 | 792,000 | 40,000 | 0.01 | 5,987,564,000 | 855,360 | 1.080 | 2012-02-10 |
| 647 | 2011-10-19 | 752,000 | -44,000 | 0.01 | 5,987,564,000 | 842,240 | 1.120 | 2011-10-17 |
| 648 | 2011-09-12 | 796,000 | -386,000 | 0.01 | 5,987,564,000 | 1,010,920 | 1.270 | 2011-09-08 |
| 649 | 2011-05-03 | 1,182,000 | -10,000 | 0.02 | 5,987,564,000 | 1,501,140 | 1.270 | 2011-04-28 |
| 650 | 2011-04-26 | 1,192,000 | -2,000 | 0.02 | 5,987,564,000 | 1,466,160 | 1.230 | 2011-04-20 |
| 651 | 2011-04-15 | 1,194,000 | 10,000 | 0.02 | 5,987,564,000 | 1,504,440 | 1.260 | 2011-04-13 |
| 652 | 2011-04-11 | 1,184,000 | -14,000 | 0.02 | 5,987,564,000 | 1,527,360 | 1.290 | 2011-04-07 |
| 653 | 2011-01-05 | 1,198,000 | -10,000 | 0.02 | 5,979,564,000 | 1,773,040 | 1.480 | 2011-01-03 |
| 654 | 2010-12-28 | 1,208,000 | -50,000 | 0.02 | 5,979,564,000 | 1,824,080 | 1.510 | 2010-12-22 |
| 655 | 2010-12-09 | 1,258,000 | -80,000 | 0.02 | 5,979,564,000 | 1,761,200 | 1.400 | 2010-12-07 |
| 656 | 2010-12-07 | 1,338,000 | -10,000 | 0.02 | 5,979,564,000 | 1,899,960 | 1.420 | 2010-12-03 |
| 657 | 2010-12-06 | 1,348,000 | -50,000 | 0.02 | 5,979,564,000 | 1,900,680 | 1.410 | 2010-12-02 |
| 658 | 2010-12-03 | 1,398,000 | 10,000 | 0.02 | 5,979,564,000 | 1,971,180 | 1.410 | 2010-12-01 |
| 659 | 2010-12-02 | 1,388,000 | -304,000 | 0.02 | 5,979,564,000 | 1,957,080 | 1.410 | 2010-11-30 |
| 660 | 2010-11-23 | 1,692,000 | 6,000 | 0.03 | 5,979,564,000 | 2,250,360 | 1.330 | 2010-11-19 |
| 661 | 2010-11-18 | 1,686,000 | -504,000 | 0.03 | 5,979,564,000 | 2,309,820 | 1.370 | 2010-11-16 |
| 662 | 2010-11-17 | 2,190,000 | -294,000 | 0.04 | 5,979,564,000 | 3,022,200 | 1.380 | 2010-11-15 |
| 663 | 2010-11-15 | 2,484,000 | -40,000 | 0.04 | 5,979,564,000 | 3,552,120 | 1.430 | 2010-11-11 |
| 664 | 2010-11-12 | 2,524,000 | -20,000 | 0.04 | 5,979,564,000 | 3,659,800 | 1.450 | 2010-11-10 |
| 665 | 2010-11-05 | 2,544,000 | -2,000 | 0.04 | 5,979,564,000 | 3,408,960 | 1.340 | 2010-11-03 |
| 666 | 2010-11-02 | 2,546,000 | -30,000 | 0.04 | 5,979,564,000 | 3,080,660 | 1.210 | 2010-10-29 |
| 667 | 2010-11-01 | 2,576,000 | 30,000 | 0.04 | 5,979,564,000 | 3,168,480 | 1.230 | 2010-10-28 |
| 668 | 2010-09-24 | 2,546,000 | -4,000 | 0.04 | 5,979,564,000 | 3,207,960 | 1.260 | 2010-09-21 |
| 669 | 2010-09-16 | 2,550,000 | -12,000 | 0.04 | 5,979,564,000 | 3,136,500 | 1.230 | 2010-09-14 |
| 670 | 2010-09-14 | 2,562,000 | -2,000 | 0.04 | 5,979,564,000 | 3,074,400 | 1.200 | 2010-09-10 |
| 671 | 2010-08-27 | 2,564,000 | -150,000 | 0.04 | 5,979,564,000 | 3,076,800 | 1.200 | 2010-08-25 |
| 672 | 2010-08-18 | 2,714,000 | -50,000 | 0.05 | 5,979,564,000 | 3,311,080 | 1.220 | 2010-08-16 |
| 673 | 2010-08-17 | 2,764,000 | 200,000 | 0.05 | 5,979,564,000 | 3,427,360 | 1.240 | 2010-08-13 |
| 674 | 2010-08-16 | 2,564,000 | -20,000 | 0.04 | 5,979,564,000 | 3,153,720 | 1.230 | 2010-08-12 |
| 675 | 2010-07-28 | 2,584,000 | 10,000 | 0.04 | 5,979,564,000 | 3,100,800 | 1.200 | 2010-07-26 |
| 676 | 2010-07-20 | 2,574,000 | -40,000 | 0.04 | 5,979,564,000 | 3,063,060 | 1.190 | 2010-07-16 |
| 677 | 2010-07-19 | 2,614,000 | -28,000 | 0.04 | 5,979,564,000 | 3,084,520 | 1.180 | 2010-07-15 |
| 678 | 2010-07-16 | 2,642,000 | 68,000 | 0.04 | 5,979,564,000 | 3,170,400 | 1.200 | 2010-07-14 |
| 679 | 2010-07-06 | 2,574,000 | -40,000 | 0.04 | 5,979,564,000 | 3,088,800 | 1.200 | 2010-07-02 |
| 680 | 2010-05-25 | 2,614,000 | -6,000 | 0.04 | 6,000,000,000 | 3,189,080 | 1.220 | 2010-05-20 |
| 681 | 2010-05-17 | 2,620,000 | -2,000 | 0.04 | 6,000,000,000 | 3,144,000 | 1.200 | 2010-05-13 |
| 682 | 2010-05-13 | 2,622,000 | -10,000 | 0.04 | 6,000,000,000 | 3,146,400 | 1.200 | 2010-05-11 |
| 683 | 2010-05-10 | 2,632,000 | -16,000 | 0.04 | 6,000,000,000 | 3,079,440 | 1.170 | 2010-05-06 |
| 684 | 2010-04-28 | 2,648,000 | 20,000 | 0.04 | 6,000,000,000 | 3,548,320 | 1.340 | 2010-04-26 |
| 685 | 2010-04-21 | 2,628,000 | -20,000 | 0.04 | 6,000,000,000 | 3,495,240 | 1.330 | 2010-04-19 |
| 686 | 2010-04-19 | 2,648,000 | 6,000 | 0.04 | 6,000,000,000 | 3,627,760 | 1.370 | 2010-04-15 |
| 687 | 2010-04-15 | 2,642,000 | -84,000 | 0.04 | 6,000,000,000 | 3,672,380 | 1.390 | 2010-04-13 |
| 688 | 2010-04-14 | 2,726,000 | 20,000 | 0.05 | 6,000,000,000 | 3,789,140 | 1.390 | 2010-04-12 |
| 689 | 2010-04-13 | 2,706,000 | -2,000 | 0.05 | 6,000,000,000 | 3,761,340 | 1.390 | 2010-04-09 |
| 690 | 2010-04-08 | 2,708,000 | 1,030,000 | 0.05 | 6,000,000,000 | 3,737,040 | 1.380 | 2010-04-01 |
| 691 | 2010-03-29 | 1,678,000 | -26,000 | 0.03 | 6,000,000,000 | 2,282,080 | 1.360 | 2010-03-25 |
| 692 | 2010-03-25 | 1,704,000 | 50,000 | 0.03 | 6,000,000,000 | 2,334,480 | 1.370 | 2010-03-23 |
| 693 | 2010-03-23 | 1,654,000 | -20,000 | 0.03 | 6,000,000,000 | 2,348,680 | 1.420 | 2010-03-19 |
| 694 | 2010-03-18 | 1,674,000 | 22,000 | 0.03 | 6,000,000,000 | 2,326,860 | 1.390 | 2010-03-16 |
| 695 | 2010-03-16 | 1,652,000 | 2,000 | 0.03 | 6,000,000,000 | 2,296,280 | 1.390 | 2010-03-12 |
| 696 | 2010-03-10 | 1,650,000 | -10,000 | 0.03 | 6,000,000,000 | 2,343,000 | 1.420 | 2010-03-08 |
| 697 | 2010-03-09 | 1,660,000 | -30,000 | 0.03 | 6,000,000,000 | 2,373,800 | 1.430 | 2010-03-05 |
| 698 | 2010-03-08 | 1,690,000 | 30,000 | 0.03 | 6,000,000,000 | 2,332,200 | 1.380 | 2010-03-04 |
| 699 | 2010-03-04 | 1,660,000 | 28,000 | 0.03 | 6,000,000,000 | 2,324,000 | 1.400 | 2010-03-02 |
| 700 | 2010-02-17 | 1,632,000 | -30,000 | 0.03 | 6,000,000,000 | 2,252,160 | 1.380 | 2010-02-11 |
| 701 | 2010-02-11 | 1,662,000 | 30,000 | 0.03 | 6,000,000,000 | 2,227,080 | 1.340 | 2010-02-09 |
| 702 | 2010-02-02 | 1,632,000 | -30,000 | 0.03 | 6,000,000,000 | 2,301,120 | 1.410 | 2010-01-29 |
| 703 | 2010-02-01 | 1,662,000 | 30,000 | 0.03 | 6,000,000,000 | 2,360,040 | 1.420 | 2010-01-28 |
| 704 | 2010-01-28 | 1,632,000 | 6,000 | 0.03 | 6,000,000,000 | 2,382,720 | 1.460 | 2010-01-26 |
| 705 | 2010-01-27 | 1,626,000 | -10,000 | 0.03 | 6,000,000,000 | 2,439,000 | 1.500 | 2010-01-25 |
| 706 | 2010-01-25 | 1,636,000 | -100,000 | 0.03 | 6,000,000,000 | 2,437,640 | 1.490 | 2010-01-21 |
| 707 | 2010-01-22 | 1,736,000 | -24,000 | 0.03 | 6,000,000,000 | 2,621,360 | 1.510 | 2010-01-20 |
| 708 | 2010-01-20 | 1,760,000 | -10,000 | 0.03 | 6,000,000,000 | 2,446,400 | 1.390 | 2010-01-18 |
| 709 | 2010-01-14 | 1,770,000 | 2,000 | 0.03 | 6,000,000,000 | 2,513,400 | 1.420 | 2010-01-12 |
| 710 | 2010-01-13 | 1,768,000 | 4,000 | 0.03 | 6,000,000,000 | 2,545,920 | 1.440 | 2010-01-11 |
| 711 | 2010-01-11 | 1,764,000 | -10,000 | 0.03 | 6,000,000,000 | 2,504,880 | 1.420 | 2010-01-07 |
| 712 | 2010-01-08 | 1,774,000 | -28,000 | 0.03 | 6,000,000,000 | 2,483,600 | 1.400 | 2010-01-06 |
| 713 | 2010-01-07 | 1,802,000 | 28,000 | 0.03 | 6,000,000,000 | 2,576,860 | 1.430 | 2010-01-05 |
| 714 | 2010-01-05 | 1,774,000 | 18,000 | 0.03 | 6,000,000,000 | 2,501,340 | 1.410 | 2009-12-30 |
| 715 | 2010-01-04 | 1,756,000 | 2,000 | 0.03 | 6,000,000,000 | 2,475,960 | 1.410 | 2009-12-29 |
| 716 | 2009-12-23 | 1,754,000 | -126,000 | 0.03 | 6,000,000,000 | 2,315,280 | 1.320 | 2009-12-21 |
| 717 | 2009-12-18 | 1,880,000 | -100,000 | 0.03 | 6,000,000,000 | 2,613,200 | 1.390 | 2009-12-16 |
| 718 | 2009-12-17 | 1,980,000 | 100,000 | 0.03 | 6,000,000,000 | 2,772,000 | 1.400 | 2009-12-15 |
| 719 | 2009-12-14 | 1,880,000 | -400,000 | 0.03 | 6,000,000,000 | 2,575,600 | 1.370 | 2009-12-10 |
| 720 | 2009-12-11 | 2,280,000 | 100,000 | 0.04 | 6,000,000,000 | 3,192,000 | 1.400 | 2009-12-09 |
| 721 | 2009-12-09 | 2,180,000 | -20,000 | 0.04 | 6,000,000,000 | 3,073,800 | 1.410 | 2009-12-07 |
| 722 | 2009-12-08 | 2,200,000 | -2,000 | 0.04 | 6,000,000,000 | 3,146,000 | 1.430 | 2009-12-04 |
| 723 | 2009-12-01 | 2,202,000 | -360,000 | 0.04 | 6,000,000,000 | 2,884,620 | 1.310 | 2009-11-27 |
| 724 | 2009-11-27 | 2,562,000 | -100,000 | 0.04 | 6,000,000,000 | 3,535,560 | 1.380 | 2009-11-25 |
| 725 | 2009-11-26 | 2,662,000 | -30,000 | 0.04 | 6,000,000,000 | 3,646,940 | 1.370 | 2009-11-24 |
| 726 | 2009-11-25 | 2,692,000 | 40,000 | 0.04 | 6,000,000,000 | 3,768,800 | 1.400 | 2009-11-23 |
| 727 | 2009-11-24 | 2,652,000 | -32,000 | 0.04 | 6,000,000,000 | 3,659,760 | 1.380 | 2009-11-20 |
| 728 | 2009-11-19 | 2,684,000 | 140,000 | 0.04 | 6,000,000,000 | 3,757,600 | 1.400 | 2009-11-17 |
| 729 | 2009-11-18 | 2,544,000 | 50,000 | 0.04 | 6,000,000,000 | 3,637,920 | 1.430 | 2009-11-16 |
| 730 | 2009-11-17 | 2,494,000 | -10,000 | 0.04 | 6,000,000,000 | 3,616,300 | 1.450 | 2009-11-13 |
| 731 | 2009-11-16 | 2,504,000 | -54,000 | 0.04 | 6,000,000,000 | 3,505,600 | 1.400 | 2009-11-12 |
| 732 | 2009-11-13 | 2,558,000 | 70,000 | 0.04 | 6,000,000,000 | 3,632,360 | 1.420 | 2009-11-11 |
| 733 | 2009-11-12 | 2,488,000 | -30,000 | 0.04 | 6,000,000,000 | 3,483,200 | 1.400 | 2009-11-10 |
| 734 | 2009-11-11 | 2,518,000 | 8,000 | 0.04 | 6,000,000,000 | 3,525,200 | 1.400 | 2009-11-09 |
| 735 | 2009-11-10 | 2,510,000 | 22,000 | 0.04 | 6,000,000,000 | 3,488,900 | 1.390 | 2009-11-06 |
| 736 | 2009-11-09 | 2,488,000 | -34,000 | 0.04 | 6,000,000,000 | 3,358,800 | 1.350 | 2009-11-05 |
| 737 | 2009-11-04 | 2,522,000 | -20,000 | 0.04 | 6,000,000,000 | 3,429,920 | 1.360 | 2009-11-02 |
| 738 | 2009-11-03 | 2,542,000 | -40,000 | 0.04 | 6,000,000,000 | 3,533,380 | 1.390 | 2009-10-30 |
| 739 | 2009-11-02 | 2,582,000 | 40,000 | 0.04 | 6,000,000,000 | 3,588,980 | 1.390 | 2009-10-29 |
| 740 | 2009-10-30 | 2,542,000 | -20,000 | 0.04 | 6,000,000,000 | 3,609,640 | 1.420 | 2009-10-28 |
| 741 | 2009-10-29 | 2,562,000 | 70,000 | 0.04 | 6,000,000,000 | 3,663,660 | 1.430 | 2009-10-27 |
| 742 | 2009-10-28 | 2,492,000 | 20,000 | 0.04 | 6,000,000,000 | 3,638,320 | 1.460 | 2009-10-23 |
| 743 | 2009-10-27 | 2,472,000 | 202,000 | 0.04 | 6,000,000,000 | 3,658,560 | 1.480 | 2009-10-22 |
| 744 | 2009-10-23 | 2,270,000 | 220,000 | 0.04 | 6,000,000,000 | 3,427,700 | 1.510 | 2009-10-21 |
| 745 | 2009-10-22 | 2,050,000 | -100,000 | 0.03 | 6,000,000,000 | 3,136,500 | 1.530 | 2009-10-20 |
| 746 | 2009-10-21 | 2,150,000 | -12,000 | 0.04 | 6,000,000,000 | 3,246,500 | 1.510 | 2009-10-19 |
| 747 | 2009-10-20 | 2,162,000 | 100,000 | 0.04 | 6,000,000,000 | 3,070,040 | 1.420 | 2009-10-16 |
| 748 | 2009-10-19 | 2,062,000 | 66,000 | 0.03 | 6,000,000,000 | 3,010,520 | 1.460 | 2009-10-15 |
| 749 | 2009-10-16 | 1,996,000 | 10,000 | 0.03 | 6,000,000,000 | 2,994,000 | 1.500 | 2009-10-14 |
| 750 | 2009-10-15 | 1,986,000 | -20,000 | 0.03 | 6,000,000,000 | 2,998,860 | 1.510 | 2009-10-13 |
| 751 | 2009-10-14 | 2,006,000 | 1,024,000 | 0.03 | 6,000,000,000 | 2,988,940 | 1.490 | 2009-10-12 |
| 752 | 2009-10-13 | 982,000 | 100,000 | 0.02 | 6,000,000,000 | 1,482,820 | 1.510 | 2009-10-09 |
| 753 | 2009-10-12 | 882,000 | -2,000 | 0.01 | 6,000,000,000 | 1,358,280 | 1.540 | 2009-10-08 |
| 754 | 2009-10-09 | 884,000 | 186,000 | 0.01 | 6,000,000,000 | 1,370,200 | 1.550 | 2009-10-07 |
| 755 | 2009-10-08 | 698,000 | -10,000 | 0.01 | 6,000,000,000 | 1,067,940 | 1.530 | 2009-10-06 |
| 756 | 2009-10-07 | 708,000 | 14,000 | 0.01 | 6,000,000,000 | 1,083,240 | 1.530 | 2009-10-05 |
| 757 | 2009-10-06 | 694,000 | -98,000 | 0.01 | 6,000,000,000 | 1,089,580 | 1.570 | 2009-10-02 |
| 758 | 2009-10-05 | 792,000 | 0.01 | 6,000,000,000 | 1,283,040 | 1.620 | 2009-09-30 | |
Copyright & disclaimer, Privacy policy