CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.107 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 140,000 | -20,000 | 0.00 | 11,441,892,848 | 14,980 | 0.107 | 2025-11-04 |
| 4 | 2025-11-05 | 160,000 | -62,000 | 0.00 | 11,441,892,848 | 17,120 | 0.107 | 2025-11-03 |
| 5 | 2025-11-03 | 222,000 | -2,000 | 0.00 | 11,441,892,848 | 23,754 | 0.107 | 2025-10-30 |
| 6 | 2025-10-24 | 224,000 | -26,000 | 0.00 | 11,441,892,848 | 23,968 | 0.107 | 2025-10-22 |
| 7 | 2025-04-15 | 250,000 | -36,000 | 0.00 | 11,441,892,848 | 31,500 | 0.126 | 2025-04-11 |
| 8 | 2024-10-09 | 286,000 | -60,000 | 0.00 | 11,441,892,848 | 97,240 | 0.340 | 2024-10-07 |
| 9 | 2024-05-20 | 346,000 | 60,000 | 0.00 | 11,441,892,848 | 115,910 | 0.335 | 2024-05-16 |
| 10 | 2023-12-11 | 286,000 | -20,000 | 0.00 | 11,441,892,848 | 88,660 | 0.310 | 2023-12-07 |
| 11 | 2022-05-19 | 306,000 | -30,000 | 0.00 | 11,441,892,848 | 226,440 | 0.740 | 2022-05-17 |
| 12 | 2022-04-13 | 336,000 | 20,000 | 0.00 | 8,091,892,848 | 255,360 | 0.760 | 2022-04-11 |
| 13 | 2021-12-29 | 316,000 | -200,000 | 0.00 | 8,091,892,848 | 211,720 | 0.670 | 2021-12-23 |
| 14 | 2021-01-28 | 516,000 | 36,000 | 0.01 | 8,091,892,848 | 454,080 | 0.880 | 2021-01-26 |
| 15 | 2021-01-26 | 480,000 | -34,000 | 0.01 | 8,091,892,848 | 432,000 | 0.900 | 2021-01-22 |
| 16 | 2021-01-25 | 514,000 | -320,000 | 0.01 | 8,091,892,848 | 467,740 | 0.910 | 2021-01-21 |
| 17 | 2021-01-22 | 834,000 | 34,000 | 0.01 | 8,091,892,848 | 750,600 | 0.900 | 2021-01-20 |
| 18 | 2021-01-14 | 800,000 | 10,000 | 0.01 | 8,091,892,848 | 728,000 | 0.910 | 2021-01-12 |
| 19 | 2020-12-09 | 790,000 | -24,000 | 0.01 | 8,091,892,848 | 797,900 | 1.010 | 2020-12-07 |
| 20 | 2020-09-14 | 814,000 | -2,000 | 0.01 | 8,091,892,848 | 634,920 | 0.780 | 2020-09-10 |
| 21 | 2020-04-02 | 816,000 | 200,000 | 0.01 | 8,107,228,848 | 612,000 | 0.750 | 2020-03-31 |
| 22 | 2019-12-19 | 616,000 | 10,000 | 0.01 | 8,107,228,848 | 572,880 | 0.930 | 2019-12-17 |
| 23 | 2019-10-14 | 606,000 | -30,000 | 0.01 | 8,107,228,848 | 569,640 | 0.940 | 2019-10-10 |
| 24 | 2019-09-20 | 636,000 | -10,000 | 0.01 | 8,107,228,848 | 642,360 | 1.010 | 2019-09-18 |
| 25 | 2019-09-06 | 646,000 | 10,000 | 0.01 | 8,117,130,848 | 633,080 | 0.980 | 2019-09-04 |
| 26 | 2019-06-14 | 636,000 | -10,000 | 0.01 | 8,117,130,848 | 731,400 | 1.150 | 2019-06-12 |
| 27 | 2019-05-29 | 646,000 | -20,000 | 0.01 | 8,117,130,848 | 684,760 | 1.060 | 2019-05-27 |
| 28 | 2019-03-18 | 666,000 | 10,000 | 0.01 | 8,117,130,848 | 859,140 | 1.290 | 2019-03-14 |
| 29 | 2019-02-26 | 656,000 | -80,000 | 0.01 | 8,117,130,848 | 892,160 | 1.360 | 2019-02-22 |
| 30 | 2019-02-25 | 736,000 | 50,000 | 0.01 | 8,117,130,848 | 912,640 | 1.240 | 2019-02-21 |
| 31 | 2019-02-22 | 686,000 | 30,000 | 0.01 | 8,117,130,848 | 830,060 | 1.210 | 2019-02-20 |
| 32 | 2019-02-18 | 656,000 | -40,000 | 0.01 | 8,117,130,848 | 793,760 | 1.210 | 2019-02-14 |
| 33 | 2019-02-15 | 696,000 | 40,000 | 0.01 | 8,117,130,848 | 856,080 | 1.230 | 2019-02-13 |
| 34 | 2018-08-23 | 656,000 | 10,000 | 0.01 | 8,009,571,999 | 938,080 | 1.430 | 2018-08-21 |
| 35 | 2018-06-25 | 646,000 | 10,000 | 0.01 | 8,009,571,999 | 1,020,680 | 1.580 | 2018-06-21 |
| 36 | 2018-05-10 | 636,000 | 10,000 | 0.01 | 8,009,571,999 | 1,074,840 | 1.690 | 2018-05-08 |
| 37 | 2018-03-20 | 626,000 | 24,000 | 0.01 | 8,008,071,999 | 1,208,180 | 1.930 | 2018-03-16 |
| 38 | 2018-03-16 | 602,000 | -10,000 | 0.01 | 8,008,071,999 | 1,179,920 | 1.960 | 2018-03-14 |
| 39 | 2018-03-01 | 612,000 | -94,000 | 0.01 | 8,008,071,999 | 1,138,320 | 1.860 | 2018-02-27 |
| 40 | 2018-02-22 | 706,000 | -10,000 | 0.01 | 8,008,071,999 | 1,341,400 | 1.900 | 2018-02-20 |
| 41 | 2018-02-21 | 716,000 | 100,000 | 0.01 | 8,008,071,999 | 1,346,080 | 1.880 | 2018-02-14 |
| 42 | 2018-02-20 | 616,000 | 10,000 | 0.01 | 8,008,071,999 | 1,121,120 | 1.820 | 2018-02-13 |
| 43 | 2018-02-09 | 606,000 | 10,000 | 0.01 | 8,008,071,999 | 1,187,760 | 1.960 | 2018-02-07 |
| 44 | 2018-02-08 | 596,000 | -10,000 | 0.01 | 8,008,071,999 | 1,180,080 | 1.980 | 2018-02-06 |
| 45 | 2018-02-07 | 606,000 | 20,000 | 0.01 | 8,008,071,999 | 1,308,960 | 2.160 | 2018-02-05 |
| 46 | 2018-01-30 | 586,000 | -20,000 | 0.01 | 8,008,071,999 | 1,365,380 | 2.330 | 2018-01-26 |
| 47 | 2018-01-29 | 606,000 | -20,000 | 0.01 | 8,008,071,999 | 1,308,960 | 2.160 | 2018-01-25 |
| 48 | 2018-01-25 | 626,000 | 30,000 | 0.01 | 8,008,071,999 | 1,345,900 | 2.150 | 2018-01-23 |
| 49 | 2018-01-11 | 596,000 | 20,000 | 0.01 | 8,008,071,999 | 1,329,080 | 2.230 | 2018-01-09 |
| 50 | 2018-01-10 | 576,000 | -20,000 | 0.01 | 8,008,071,999 | 1,307,520 | 2.270 | 2018-01-08 |
| 51 | 2018-01-09 | 596,000 | 20,000 | 0.01 | 8,008,071,999 | 1,305,240 | 2.190 | 2018-01-05 |
| 52 | 2018-01-04 | 576,000 | -20,000 | 0.01 | 8,008,071,999 | 1,232,640 | 2.140 | 2018-01-02 |
| 53 | 2017-12-08 | 596,000 | -2,000 | 0.01 | 8,008,071,999 | 1,138,360 | 1.910 | 2017-12-06 |
| 54 | 2017-12-07 | 598,000 | 10,000 | 0.01 | 8,008,071,999 | 1,201,980 | 2.010 | 2017-12-05 |
| 55 | 2017-12-06 | 588,000 | 2,000 | 0.01 | 8,008,071,999 | 1,105,440 | 1.880 | 2017-12-04 |
| 56 | 2017-11-10 | 586,000 | 10,000 | 0.01 | 8,008,071,999 | 1,189,580 | 2.030 | 2017-11-08 |
| 57 | 2017-11-09 | 576,000 | 10,000 | 0.01 | 8,008,071,999 | 1,198,080 | 2.080 | 2017-11-07 |
| 58 | 2017-10-30 | 566,000 | -18,000 | 0.01 | 8,006,321,999 | 1,307,460 | 2.310 | 2017-10-26 |
| 59 | 2017-10-26 | 584,000 | 10,000 | 0.01 | 8,006,321,999 | 1,173,840 | 2.010 | 2017-10-24 |
| 60 | 2017-10-25 | 574,000 | -20,000 | 0.01 | 8,006,321,999 | 1,170,960 | 2.040 | 2017-10-23 |
| 61 | 2017-10-24 | 594,000 | 30,000 | 0.01 | 8,006,321,999 | 1,223,640 | 2.060 | 2017-10-20 |
| 62 | 2017-10-09 | 564,000 | 20,000 | 0.01 | 8,006,321,999 | 1,325,400 | 2.350 | 2017-10-04 |
| 63 | 2017-09-29 | 544,000 | -30,000 | 0.01 | 8,006,321,999 | 1,126,080 | 2.070 | 2017-09-27 |
| 64 | 2017-09-27 | 574,000 | 20,000 | 0.01 | 8,006,321,999 | 1,027,460 | 1.790 | 2017-09-25 |
| 65 | 2017-09-26 | 554,000 | -20,000 | 0.01 | 8,006,321,999 | 1,102,460 | 1.990 | 2017-09-22 |
| 66 | 2017-09-25 | 574,000 | -44,000 | 0.01 | 8,006,321,999 | 1,148,000 | 2.000 | 2017-09-21 |
| 67 | 2017-09-21 | 618,000 | -30,000 | 0.01 | 8,006,321,999 | 1,093,860 | 1.770 | 2017-09-19 |
| 68 | 2017-09-20 | 648,000 | 24,000 | 0.01 | 8,006,321,999 | 1,153,440 | 1.780 | 2017-09-18 |
| 69 | 2017-09-18 | 624,000 | -30,000 | 0.01 | 8,006,321,999 | 1,060,800 | 1.700 | 2017-09-14 |
| 70 | 2017-09-15 | 654,000 | 10,000 | 0.01 | 8,006,321,999 | 1,098,720 | 1.680 | 2017-09-13 |
| 71 | 2017-09-01 | 644,000 | -20,000 | 0.01 | 8,006,321,999 | 1,036,840 | 1.610 | 2017-08-30 |
| 72 | 2017-08-04 | 664,000 | -10,000 | 0.01 | 8,006,321,999 | 1,128,800 | 1.700 | 2017-08-02 |
| 73 | 2017-07-24 | 674,000 | -40,000 | 0.01 | 8,006,321,999 | 1,166,020 | 1.730 | 2017-07-20 |
| 74 | 2017-07-21 | 714,000 | -40,000 | 0.01 | 8,006,321,999 | 1,235,220 | 1.730 | 2017-07-19 |
| 75 | 2017-06-29 | 754,000 | 30,000 | 0.01 | 8,006,321,999 | 1,100,840 | 1.460 | 2017-06-27 |
| 76 | 2017-04-28 | 724,000 | 20,000 | 0.01 | 8,006,321,999 | 1,093,240 | 1.510 | 2017-04-26 |
| 77 | 2017-04-11 | 704,000 | 40,000 | 0.01 | 8,006,321,999 | 1,105,280 | 1.570 | 2017-04-07 |
| 78 | 2017-04-07 | 664,000 | 20,000 | 0.01 | 8,006,321,999 | 1,069,040 | 1.610 | 2017-04-05 |
| 79 | 2017-03-23 | 644,000 | -20,000 | 0.01 | 8,006,321,999 | 1,094,800 | 1.700 | 2017-03-21 |
| 80 | 2017-03-16 | 664,000 | -2,000 | 0.01 | 8,006,321,999 | 1,102,240 | 1.660 | 2017-03-14 |
| 81 | 2017-03-09 | 666,000 | -2,000 | 0.01 | 8,006,321,999 | 1,085,580 | 1.630 | 2017-03-07 |
| 82 | 2017-03-06 | 668,000 | -2,000 | 0.01 | 8,006,321,999 | 1,075,480 | 1.610 | 2017-03-02 |
| 83 | 2017-03-01 | 670,000 | 20,000 | 0.01 | 8,006,321,999 | 1,085,400 | 1.620 | 2017-02-27 |
| 84 | 2017-02-17 | 650,000 | -20,000 | 0.01 | 8,006,321,999 | 1,079,000 | 1.660 | 2017-02-15 |
| 85 | 2017-02-13 | 670,000 | 30,000 | 0.01 | 8,006,321,999 | 1,118,900 | 1.670 | 2017-02-09 |
| 86 | 2017-02-09 | 640,000 | 20,000 | 0.01 | 8,006,321,999 | 1,030,400 | 1.610 | 2017-02-07 |
| 87 | 2017-01-16 | 620,000 | -20,000 | 0.01 | 8,006,321,999 | 1,072,600 | 1.730 | 2017-01-12 |
| 88 | 2017-01-09 | 640,000 | 20,000 | 0.01 | 8,006,321,999 | 1,036,800 | 1.620 | 2017-01-05 |
| 89 | 2016-11-28 | 620,000 | -20,000 | 0.01 | 8,006,321,999 | 1,035,400 | 1.670 | 2016-11-24 |
| 90 | 2016-11-09 | 640,000 | 16,000 | 0.01 | 8,006,321,999 | 1,056,000 | 1.650 | 2016-11-07 |
| 91 | 2016-11-02 | 624,000 | -10,000 | 0.01 | 8,006,321,999 | 1,073,280 | 1.720 | 2016-10-31 |
| 92 | 2016-10-26 | 634,000 | -20,000 | 0.01 | 8,006,321,999 | 1,071,460 | 1.690 | 2016-10-24 |
| 93 | 2016-10-25 | 654,000 | 4,000 | 0.01 | 8,006,321,999 | 1,026,780 | 1.570 | 2016-10-20 |
| 94 | 2016-10-07 | 650,000 | 20,000 | 0.01 | 8,006,321,999 | 1,163,500 | 1.790 | 2016-10-05 |
| 95 | 2016-09-28 | 630,000 | -36,000 | 0.01 | 8,006,321,999 | 1,096,200 | 1.740 | 2016-09-26 |
| 96 | 2016-09-09 | 666,000 | 10,000 | 0.01 | 8,006,321,999 | 1,245,420 | 1.870 | 2016-09-07 |
| 97 | 2016-08-23 | 656,000 | 10,000 | 0.01 | 8,006,321,999 | 1,161,120 | 1.770 | 2016-08-19 |
| 98 | 2016-08-10 | 646,000 | 36,000 | 0.01 | 8,006,321,999 | 1,078,820 | 1.670 | 2016-08-08 |
| 99 | 2016-07-29 | 610,000 | -20,000 | 0.01 | 8,006,321,999 | 982,100 | 1.610 | 2016-07-27 |
| 100 | 2016-07-28 | 630,000 | 20,000 | 0.01 | 8,006,321,999 | 1,014,300 | 1.610 | 2016-07-26 |
| 101 | 2016-07-25 | 610,000 | -16,000 | 0.01 | 8,006,321,999 | 1,000,400 | 1.640 | 2016-07-21 |
| 102 | 2016-06-08 | 626,000 | -20,000 | 0.01 | 8,006,321,999 | 901,440 | 1.440 | 2016-06-06 |
| 103 | 2016-04-19 | 646,000 | -4,000 | 0.01 | 7,999,321,999 | 1,033,600 | 1.600 | 2016-04-15 |
| 104 | 2016-04-15 | 650,000 | 4,000 | 0.01 | 7,999,321,999 | 1,046,500 | 1.610 | 2016-04-13 |
| 105 | 2016-04-11 | 646,000 | -30,000 | 0.01 | 7,999,321,999 | 1,014,220 | 1.570 | 2016-04-07 |
| 106 | 2016-01-19 | 676,000 | -20,000 | 0.01 | 7,999,321,999 | 993,720 | 1.470 | 2016-01-15 |
| 107 | 2015-12-11 | 696,000 | 10,000 | 0.01 | 7,999,321,999 | 1,190,160 | 1.710 | 2015-12-09 |
| 108 | 2015-11-17 | 686,000 | 10,000 | 0.01 | 7,999,321,999 | 1,227,940 | 1.790 | 2015-11-13 |
| 109 | 2015-11-06 | 676,000 | -20,000 | 0.01 | 7,999,321,999 | 1,311,440 | 1.940 | 2015-11-04 |
| 110 | 2015-10-20 | 696,000 | -20,000 | 0.01 | 7,999,021,999 | 1,426,800 | 2.050 | 2015-10-16 |
| 111 | 2015-10-12 | 716,000 | -114,000 | 0.01 | 7,999,021,999 | 1,482,120 | 2.070 | 2015-10-08 |
| 112 | 2015-10-08 | 830,000 | 94,000 | 0.01 | 8,005,021,999 | 1,643,400 | 1.980 | 2015-10-06 |
| 113 | 2015-09-22 | 736,000 | 14,000 | 0.01 | 8,004,821,999 | 1,486,720 | 2.020 | 2015-09-18 |
| 114 | 2015-09-10 | 722,000 | -10,000 | 0.01 | 8,004,821,999 | 1,407,900 | 1.950 | 2015-09-08 |
| 115 | 2015-09-01 | 732,000 | -10,000 | 0.01 | 8,004,821,999 | 1,507,920 | 2.060 | 2015-08-28 |
| 116 | 2015-08-28 | 742,000 | 10,000 | 0.01 | 8,003,121,999 | 1,424,640 | 1.920 | 2015-08-26 |
| 117 | 2015-08-26 | 732,000 | 40,000 | 0.01 | 8,003,121,999 | 1,551,840 | 2.120 | 2015-08-24 |
| 118 | 2015-08-19 | 692,000 | 10,000 | 0.01 | 8,003,121,999 | 1,646,960 | 2.380 | 2015-08-17 |
| 119 | 2015-08-17 | 682,000 | 40,000 | 0.01 | 8,003,121,999 | 1,643,620 | 2.410 | 2015-08-13 |
| 120 | 2015-08-13 | 642,000 | -30,000 | 0.01 | 8,003,121,999 | 1,566,480 | 2.440 | 2015-08-11 |
| 121 | 2015-08-05 | 672,000 | -40,000 | 0.01 | 8,003,121,999 | 1,512,000 | 2.250 | 2015-08-03 |
| 122 | 2015-07-30 | 712,000 | 4,000 | 0.01 | 8,001,021,999 | 1,602,000 | 2.250 | 2015-07-28 |
| 123 | 2015-07-29 | 708,000 | 20,000 | 0.01 | 8,001,021,999 | 1,593,000 | 2.250 | 2015-07-27 |
| 124 | 2015-07-28 | 688,000 | -20,000 | 0.01 | 8,001,021,999 | 1,644,320 | 2.390 | 2015-07-24 |
| 125 | 2015-07-27 | 708,000 | 20,000 | 0.01 | 8,001,021,999 | 1,699,200 | 2.400 | 2015-07-23 |
| 126 | 2015-07-24 | 688,000 | 16,000 | 0.01 | 8,001,021,999 | 1,671,840 | 2.430 | 2015-07-22 |
| 127 | 2015-07-22 | 672,000 | -50,000 | 0.01 | 8,001,021,999 | 1,680,000 | 2.500 | 2015-07-20 |
| 128 | 2015-07-21 | 722,000 | 30,000 | 0.01 | 8,001,021,999 | 1,740,020 | 2.410 | 2015-07-17 |
| 129 | 2015-07-20 | 692,000 | 10,000 | 0.01 | 8,001,021,999 | 1,626,200 | 2.350 | 2015-07-16 |
| 130 | 2015-07-15 | 682,000 | 20,000 | 0.01 | 8,001,021,999 | 1,602,700 | 2.350 | 2015-07-13 |
| 131 | 2015-07-14 | 662,000 | -30,000 | 0.01 | 8,001,021,999 | 1,529,220 | 2.310 | 2015-07-10 |
| 132 | 2015-07-13 | 692,000 | 20,000 | 0.01 | 8,001,021,999 | 1,515,480 | 2.190 | 2015-07-09 |
| 133 | 2015-07-10 | 672,000 | 46,000 | 0.01 | 8,001,021,999 | 1,290,240 | 1.920 | 2015-07-08 |
| 134 | 2015-07-09 | 626,000 | 20,000 | 0.01 | 8,001,021,999 | 1,289,560 | 2.060 | 2015-07-07 |
| 135 | 2015-07-08 | 606,000 | -10,000 | 0.01 | 8,001,021,999 | 1,351,380 | 2.230 | 2015-07-06 |
| 136 | 2015-07-06 | 616,000 | -20,000 | 0.01 | 8,001,021,999 | 1,576,960 | 2.560 | 2015-07-02 |
| 137 | 2015-07-02 | 636,000 | 30,000 | 0.01 | 8,001,021,999 | 1,596,360 | 2.510 | 2015-06-29 |
| 138 | 2015-06-30 | 606,000 | -40,000 | 0.01 | 8,001,021,999 | 1,630,140 | 2.690 | 2015-06-26 |
| 139 | 2015-06-29 | 646,000 | 20,000 | 0.01 | 8,001,021,999 | 1,757,120 | 2.720 | 2015-06-25 |
| 140 | 2015-06-26 | 626,000 | -30,000 | 0.01 | 8,001,021,999 | 1,740,280 | 2.780 | 2015-06-24 |
| 141 | 2015-06-25 | 656,000 | 20,000 | 0.01 | 8,001,021,999 | 1,810,560 | 2.760 | 2015-06-23 |
| 142 | 2015-06-23 | 636,000 | 18,000 | 0.01 | 8,001,021,999 | 1,685,400 | 2.650 | 2015-06-19 |
| 143 | 2015-06-22 | 618,000 | 12,000 | 0.01 | 8,001,021,999 | 1,643,880 | 2.660 | 2015-06-18 |
| 144 | 2015-06-18 | 606,000 | -10,000 | 0.01 | 8,001,021,999 | 1,581,660 | 2.610 | 2015-06-16 |
| 145 | 2015-06-17 | 616,000 | -10,000 | 0.01 | 8,001,021,999 | 1,657,040 | 2.690 | 2015-06-15 |
| 146 | 2015-06-15 | 626,000 | 10,000 | 0.01 | 8,001,021,999 | 1,671,420 | 2.670 | 2015-06-11 |
| 147 | 2015-06-11 | 616,000 | 10,000 | 0.01 | 8,001,021,999 | 1,681,680 | 2.730 | 2015-06-09 |
| 148 | 2015-06-10 | 606,000 | -40,000 | 0.01 | 8,001,021,999 | 1,733,160 | 2.860 | 2015-06-08 |
| 149 | 2015-06-08 | 646,000 | 20,000 | 0.01 | 8,001,021,999 | 2,002,600 | 3.100 | 2015-06-04 |
| 150 | 2015-06-05 | 626,000 | -10,000 | 0.01 | 8,001,021,999 | 1,903,040 | 3.040 | 2015-06-03 |
| 151 | 2015-06-02 | 636,000 | 10,000 | 0.01 | 8,001,021,999 | 1,869,840 | 2.940 | 2015-05-29 |
| 152 | 2015-06-01 | 626,000 | -10,000 | 0.01 | 8,001,021,999 | 1,878,000 | 3.000 | 2015-05-28 |
| 153 | 2015-05-29 | 636,000 | 20,000 | 0.01 | 8,000,821,999 | 1,965,240 | 3.090 | 2015-05-27 |
| 154 | 2015-05-28 | 616,000 | 10,000 | 0.01 | 8,000,821,999 | 1,946,560 | 3.160 | 2015-05-26 |
| 155 | 2015-05-22 | 606,000 | 10,000 | 0.01 | 8,000,821,999 | 1,890,720 | 3.120 | 2015-05-20 |
| 156 | 2015-05-15 | 596,000 | 8,000 | 0.01 | 8,000,821,999 | 1,853,560 | 3.110 | 2015-05-13 |
| 157 | 2015-05-14 | 588,000 | 10,000 | 0.01 | 8,000,821,999 | 1,905,120 | 3.240 | 2015-05-12 |
| 158 | 2015-05-12 | 578,000 | -20,000 | 0.01 | 8,000,821,999 | 1,924,740 | 3.330 | 2015-05-08 |
| 159 | 2015-05-11 | 598,000 | 10,000 | 0.01 | 8,000,821,999 | 1,823,900 | 3.050 | 2015-05-07 |
| 160 | 2015-05-08 | 588,000 | 20,000 | 0.01 | 8,000,821,999 | 1,916,880 | 3.260 | 2015-05-06 |
| 161 | 2015-05-07 | 568,000 | -10,000 | 0.01 | 8,000,821,999 | 1,948,240 | 3.430 | 2015-05-05 |
| 162 | 2015-05-05 | 578,000 | 10,000 | 0.01 | 8,000,821,999 | 1,982,540 | 3.430 | 2015-04-30 |
| 163 | 2015-05-04 | 568,000 | 10,000 | 0.01 | 8,000,821,999 | 1,919,840 | 3.380 | 2015-04-29 |
| 164 | 2015-04-29 | 558,000 | -20,000 | 0.01 | 8,000,671,999 | 1,908,360 | 3.420 | 2015-04-27 |
| 165 | 2015-04-28 | 578,000 | 10,000 | 0.01 | 8,000,671,999 | 1,965,200 | 3.400 | 2015-04-24 |
| 166 | 2015-04-24 | 568,000 | -20,000 | 0.01 | 8,000,671,999 | 2,010,720 | 3.540 | 2015-04-22 |
| 167 | 2015-04-23 | 588,000 | 10,000 | 0.01 | 8,000,671,999 | 1,934,520 | 3.290 | 2015-04-21 |
| 168 | 2015-04-22 | 578,000 | 6,000 | 0.01 | 8,000,671,999 | 1,855,380 | 3.210 | 2015-04-20 |
| 169 | 2015-04-21 | 572,000 | 48,000 | 0.01 | 8,000,671,999 | 1,967,680 | 3.440 | 2015-04-17 |
| 170 | 2015-04-20 | 524,000 | 70,000 | 0.01 | 8,000,671,999 | 1,839,240 | 3.510 | 2015-04-16 |
| 171 | 2015-04-17 | 454,000 | 20,000 | 0.01 | 8,000,671,999 | 1,589,000 | 3.500 | 2015-04-15 |
| 172 | 2015-04-16 | 434,000 | -4,000 | 0.01 | 8,000,671,999 | 1,527,680 | 3.520 | 2015-04-14 |
| 173 | 2015-04-13 | 438,000 | 10,000 | 0.01 | 8,000,671,999 | 1,493,580 | 3.410 | 2015-04-09 |
| 174 | 2015-04-10 | 428,000 | -20,000 | 0.01 | 8,000,671,999 | 1,403,840 | 3.280 | 2015-04-08 |
| 175 | 2015-04-09 | 448,000 | 10,000 | 0.01 | 8,000,671,999 | 1,236,480 | 2.760 | 2015-04-02 |
| 176 | 2015-03-25 | 438,000 | -30,000 | 0.01 | 8,000,671,999 | 1,138,800 | 2.600 | 2015-03-23 |
| 177 | 2015-03-19 | 468,000 | 30,000 | 0.01 | 8,013,897,999 | 1,123,200 | 2.400 | 2015-03-17 |
| 178 | 2015-03-17 | 438,000 | -6,000 | 0.01 | 8,013,897,999 | 937,320 | 2.140 | 2015-03-13 |
| 179 | 2015-03-12 | 444,000 | 6,000 | 0.01 | 8,013,897,999 | 959,040 | 2.160 | 2015-03-10 |
| 180 | 2015-03-11 | 438,000 | -50,000 | 0.01 | 8,013,897,999 | 946,080 | 2.160 | 2015-03-09 |
| 181 | 2015-03-06 | 488,000 | 20,000 | 0.01 | 8,013,897,999 | 1,146,800 | 2.350 | 2015-03-04 |
| 182 | 2015-03-04 | 468,000 | 30,000 | 0.01 | 8,013,897,999 | 1,141,920 | 2.440 | 2015-03-02 |
| 183 | 2015-02-10 | 438,000 | -38,000 | 0.01 | 8,013,897,999 | 1,024,920 | 2.340 | 2015-02-06 |
| 184 | 2015-02-09 | 476,000 | -50,000 | 0.01 | 8,013,897,999 | 1,109,080 | 2.330 | 2015-02-05 |
| 185 | 2015-02-06 | 526,000 | -12,000 | 0.01 | 8,013,897,999 | 1,278,180 | 2.430 | 2015-02-04 |
| 186 | 2015-02-03 | 538,000 | 28,000 | 0.01 | 8,013,897,999 | 1,371,900 | 2.550 | 2015-01-30 |
| 187 | 2015-01-30 | 510,000 | -10,000 | 0.01 | 8,012,397,999 | 1,315,800 | 2.580 | 2015-01-28 |
| 188 | 2015-01-29 | 520,000 | 30,000 | 0.01 | 8,012,397,999 | 1,346,800 | 2.590 | 2015-01-27 |
| 189 | 2015-01-28 | 490,000 | -8,000 | 0.01 | 8,012,397,999 | 1,269,100 | 2.590 | 2015-01-26 |
| 190 | 2015-01-27 | 498,000 | 30,000 | 0.01 | 8,012,397,999 | 1,314,720 | 2.640 | 2015-01-23 |
| 191 | 2015-01-26 | 468,000 | 30,000 | 0.01 | 8,012,397,999 | 1,272,960 | 2.720 | 2015-01-22 |
| 192 | 2015-01-23 | 438,000 | -10,000 | 0.01 | 8,012,397,999 | 1,204,500 | 2.750 | 2015-01-21 |
| 193 | 2015-01-22 | 448,000 | -50,000 | 0.01 | 8,012,397,999 | 1,209,600 | 2.700 | 2015-01-20 |
| 194 | 2015-01-21 | 498,000 | 50,000 | 0.01 | 8,012,397,999 | 1,274,880 | 2.560 | 2015-01-19 |
| 195 | 2015-01-20 | 448,000 | -400,000 | 0.01 | 8,012,397,999 | 1,214,080 | 2.710 | 2015-01-16 |
| 196 | 2015-01-19 | 848,000 | 110,000 | 0.01 | 8,012,397,999 | 2,196,320 | 2.590 | 2015-01-15 |
| 197 | 2015-01-16 | 738,000 | 300,000 | 0.01 | 8,012,397,999 | 2,110,680 | 2.860 | 2015-01-14 |
| 198 | 2015-01-02 | 438,000 | -10,000 | 0.01 | 8,012,397,999 | 1,528,620 | 3.490 | 2014-12-29 |
| 199 | 2014-12-30 | 448,000 | -8,000 | 0.01 | 8,012,397,999 | 1,554,560 | 3.470 | 2014-12-23 |
| 200 | 2014-12-29 | 456,000 | 8,000 | 0.01 | 8,012,397,999 | 1,559,520 | 3.420 | 2014-12-22 |
| 201 | 2014-12-22 | 448,000 | 10,000 | 0.01 | 8,010,847,999 | 1,541,120 | 3.440 | 2014-12-18 |
| 202 | 2014-11-27 | 438,000 | -6,000 | 0.01 | 8,006,997,999 | 1,795,800 | 4.100 | 2014-11-25 |
| 203 | 2014-11-20 | 444,000 | -10,000 | 0.01 | 8,006,997,999 | 1,820,400 | 4.100 | 2014-11-18 |
| 204 | 2014-11-19 | 454,000 | 30,000 | 0.01 | 8,006,997,999 | 1,793,300 | 3.950 | 2014-11-17 |
| 205 | 2014-11-14 | 424,000 | -10,000 | 0.01 | 8,006,997,999 | 1,662,080 | 3.920 | 2014-11-12 |
| 206 | 2014-11-12 | 434,000 | -60,000 | 0.01 | 8,006,997,999 | 1,679,580 | 3.870 | 2014-11-10 |
| 207 | 2014-11-11 | 494,000 | -44,000 | 0.01 | 8,006,997,999 | 1,877,200 | 3.800 | 2014-11-07 |
| 208 | 2014-11-07 | 538,000 | 6,000 | 0.01 | 8,006,997,999 | 1,893,760 | 3.520 | 2014-11-05 |
| 209 | 2014-10-23 | 532,000 | -10,000 | 0.01 | 8,006,997,999 | 1,915,200 | 3.600 | 2014-10-21 |
| 210 | 2014-10-17 | 542,000 | -10,000 | 0.01 | 8,006,997,999 | 1,983,720 | 3.660 | 2014-10-15 |
| 211 | 2014-10-15 | 552,000 | -10,000 | 0.01 | 8,006,997,999 | 2,020,320 | 3.660 | 2014-10-13 |
| 212 | 2014-10-13 | 562,000 | -10,000 | 0.01 | 8,006,997,999 | 2,113,120 | 3.760 | 2014-10-09 |
| 213 | 2014-10-03 | 572,000 | -6,000 | 0.01 | 8,006,997,999 | 2,122,120 | 3.710 | 2014-09-29 |
| 214 | 2014-09-23 | 578,000 | 30,000 | 0.01 | 7,759,097,999 | 2,075,020 | 3.590 | 2014-09-19 |
| 215 | 2014-09-16 | 548,000 | 30,000 | 0.01 | 7,759,097,999 | 2,038,560 | 3.720 | 2014-09-12 |
| 216 | 2014-09-15 | 518,000 | 20,000 | 0.01 | 7,759,097,999 | 1,926,960 | 3.720 | 2014-09-11 |
| 217 | 2014-09-02 | 498,000 | 10,000 | 0.01 | 7,759,097,999 | 1,927,260 | 3.870 | 2014-08-29 |
| 218 | 2014-08-07 | 488,000 | -50,000 | 0.01 | 7,659,047,999 | 1,878,800 | 3.850 | 2014-08-05 |
| 219 | 2014-08-04 | 538,000 | 80,000 | 0.01 | 7,599,177,999 | 2,114,340 | 3.930 | 2014-07-31 |
| 220 | 2014-08-01 | 458,000 | -1,990,000 | 0.01 | 7,599,177,999 | 1,772,460 | 3.870 | 2014-07-30 |
| 221 | 2014-07-31 | 2,448,000 | 1,578,000 | 0.03 | 7,599,177,999 | 9,767,520 | 3.990 | 2014-07-29 |
| 222 | 2014-07-30 | 870,000 | 390,000 | 0.01 | 7,579,677,999 | 3,680,100 | 4.230 | 2014-07-28 |
| 223 | 2014-07-22 | 480,000 | 50,000 | 0.01 | 7,579,677,999 | 1,891,200 | 3.940 | 2014-07-18 |
| 224 | 2014-07-17 | 430,000 | -50,000 | 0.01 | 7,579,677,999 | 1,724,300 | 4.010 | 2014-07-15 |
| 225 | 2014-07-15 | 480,000 | 50,000 | 0.01 | 7,579,677,999 | 1,891,200 | 3.940 | 2014-07-11 |
| 226 | 2014-07-14 | 430,000 | -50,000 | 0.01 | 7,579,677,999 | 1,702,800 | 3.960 | 2014-07-10 |
| 227 | 2014-07-11 | 480,000 | 50,000 | 0.01 | 7,579,677,999 | 1,900,800 | 3.960 | 2014-07-09 |
| 228 | 2014-07-10 | 430,000 | 10,000 | 0.01 | 7,579,677,999 | 1,715,700 | 3.990 | 2014-07-08 |
| 229 | 2014-07-03 | 420,000 | -10,000 | 0.01 | 6,967,414,000 | 1,709,400 | 4.070 | 2014-06-30 |
| 230 | 2014-06-27 | 430,000 | 10,000 | 0.01 | 6,963,714,000 | 1,689,900 | 3.930 | 2014-06-25 |
| 231 | 2014-06-12 | 420,000 | -50,000 | 0.01 | 6,963,714,000 | 1,608,600 | 3.830 | 2014-06-10 |
| 232 | 2014-06-09 | 470,000 | -10,000 | 0.01 | 6,963,714,000 | 1,823,600 | 3.880 | 2014-06-05 |
| 233 | 2014-06-05 | 480,000 | 60,000 | 0.01 | 6,963,714,000 | 1,814,400 | 3.780 | 2014-06-03 |
| 234 | 2014-06-04 | 420,000 | -10,000 | 0.01 | 6,963,714,000 | 1,587,600 | 3.780 | 2014-05-30 |
| 235 | 2014-05-30 | 430,000 | -40,000 | 0.01 | 6,958,984,000 | 1,505,000 | 3.500 | 2014-05-28 |
| 236 | 2014-05-19 | 470,000 | 40,000 | 0.01 | 6,958,984,000 | 1,574,500 | 3.350 | 2014-05-15 |
| 237 | 2014-05-13 | 430,000 | -10,000 | 0.01 | 6,958,984,000 | 1,294,300 | 3.010 | 2014-05-09 |
| 238 | 2014-05-08 | 440,000 | -10,000 | 0.01 | 6,958,984,000 | 1,504,800 | 3.420 | 2014-05-05 |
| 239 | 2014-05-07 | 450,000 | -10,000 | 0.01 | 6,958,984,000 | 1,503,000 | 3.340 | 2014-05-02 |
| 240 | 2014-05-05 | 460,000 | -10,000 | 0.01 | 6,958,984,000 | 1,490,400 | 3.240 | 2014-04-30 |
| 241 | 2014-05-02 | 470,000 | 10,000 | 0.01 | 6,916,984,000 | 1,569,800 | 3.340 | 2014-04-29 |
| 242 | 2014-04-28 | 460,000 | -30,000 | 0.01 | 6,911,814,000 | 1,656,000 | 3.600 | 2014-04-24 |
| 243 | 2014-04-25 | 490,000 | -10,000 | 0.01 | 6,911,814,000 | 1,793,400 | 3.660 | 2014-04-23 |
| 244 | 2014-04-24 | 500,000 | -2,000 | 0.01 | 6,911,814,000 | 1,780,000 | 3.560 | 2014-04-22 |
| 245 | 2014-04-22 | 502,000 | -50,000 | 0.01 | 6,911,814,000 | 1,787,120 | 3.560 | 2014-04-16 |
| 246 | 2014-04-17 | 552,000 | 6,000 | 0.01 | 6,911,814,000 | 1,965,120 | 3.560 | 2014-04-15 |
| 247 | 2014-04-15 | 546,000 | 50,000 | 0.01 | 6,911,814,000 | 1,927,380 | 3.530 | 2014-04-11 |
| 248 | 2014-04-14 | 496,000 | -10,000 | 0.01 | 6,911,814,000 | 1,785,600 | 3.600 | 2014-04-10 |
| 249 | 2014-04-11 | 506,000 | 10,000 | 0.01 | 6,911,814,000 | 1,755,820 | 3.470 | 2014-04-09 |
| 250 | 2014-04-09 | 496,000 | -12,000 | 0.01 | 6,907,114,000 | 1,706,240 | 3.440 | 2014-04-07 |
| 251 | 2014-04-08 | 508,000 | 12,000 | 0.01 | 6,907,114,000 | 1,783,080 | 3.510 | 2014-04-04 |
| 252 | 2014-04-07 | 496,000 | -10,000 | 0.01 | 6,907,114,000 | 1,785,600 | 3.600 | 2014-04-03 |
| 253 | 2014-04-01 | 506,000 | 10,000 | 0.01 | 6,907,114,000 | 1,776,060 | 3.510 | 2014-03-28 |
| 254 | 2014-03-28 | 496,000 | -8,000 | 0.01 | 6,898,514,000 | 1,869,920 | 3.770 | 2014-03-26 |
| 255 | 2014-03-27 | 504,000 | 100,000 | 0.01 | 6,898,514,000 | 1,814,400 | 3.600 | 2014-03-25 |
| 256 | 2014-03-26 | 404,000 | 6,000 | 0.01 | 6,898,514,000 | 1,559,440 | 3.860 | 2014-03-24 |
| 257 | 2014-03-20 | 398,000 | -100,000 | 0.01 | 6,898,514,000 | 1,623,840 | 4.080 | 2014-03-18 |
| 258 | 2014-03-19 | 498,000 | -100,000 | 0.01 | 6,898,514,000 | 1,967,100 | 3.950 | 2014-03-17 |
| 259 | 2014-03-18 | 598,000 | -20,000 | 0.01 | 6,898,514,000 | 2,427,880 | 4.060 | 2014-03-14 |
| 260 | 2014-03-17 | 618,000 | 2,000 | 0.01 | 6,898,514,000 | 2,570,880 | 4.160 | 2014-03-13 |
| 261 | 2014-03-14 | 616,000 | -24,000 | 0.01 | 6,898,514,000 | 2,587,200 | 4.200 | 2014-03-12 |
| 262 | 2014-03-13 | 640,000 | 74,000 | 0.01 | 6,898,514,000 | 2,905,600 | 4.540 | 2014-03-11 |
| 263 | 2014-03-12 | 566,000 | 26,000 | 0.01 | 6,898,514,000 | 2,677,180 | 4.730 | 2014-03-10 |
| 264 | 2014-03-11 | 540,000 | 10,000 | 0.01 | 6,898,514,000 | 2,349,000 | 4.350 | 2014-03-07 |
| 265 | 2014-03-10 | 530,000 | 46,000 | 0.01 | 6,898,514,000 | 2,337,300 | 4.410 | 2014-03-06 |
| 266 | 2014-03-07 | 484,000 | -40,000 | 0.01 | 6,898,514,000 | 1,984,400 | 4.100 | 2014-03-05 |
| 267 | 2014-03-06 | 524,000 | 100,000 | 0.01 | 6,883,714,000 | 2,038,360 | 3.890 | 2014-03-04 |
| 268 | 2014-03-05 | 424,000 | 40,000 | 0.01 | 6,883,714,000 | 1,611,200 | 3.800 | 2014-03-03 |
| 269 | 2014-03-04 | 384,000 | -20,000 | 0.01 | 6,883,714,000 | 1,493,760 | 3.890 | 2014-02-28 |
| 270 | 2014-03-03 | 404,000 | 120,000 | 0.01 | 6,883,714,000 | 1,583,680 | 3.920 | 2014-02-27 |
| 271 | 2014-02-28 | 284,000 | -70,000 | 0.00 | 6,883,714,000 | 1,127,480 | 3.970 | 2014-02-26 |
| 272 | 2014-02-27 | 354,000 | 70,000 | 0.01 | 6,873,914,000 | 1,334,580 | 3.770 | 2014-02-25 |
| 273 | 2014-02-25 | 284,000 | -130,000 | 0.00 | 6,873,914,000 | 1,181,440 | 4.160 | 2014-02-21 |
| 274 | 2014-02-24 | 414,000 | -44,000 | 0.01 | 6,873,914,000 | 1,726,380 | 4.170 | 2014-02-20 |
| 275 | 2014-02-20 | 458,000 | 114,000 | 0.01 | 6,873,914,000 | 1,914,440 | 4.180 | 2014-02-18 |
| 276 | 2014-02-19 | 344,000 | 10,000 | 0.01 | 6,873,914,000 | 1,424,160 | 4.140 | 2014-02-17 |
| 277 | 2014-02-12 | 334,000 | 80,000 | 0.00 | 6,873,914,000 | 1,205,740 | 3.610 | 2014-02-10 |
| 278 | 2014-02-11 | 254,000 | 10,000 | 0.00 | 6,873,914,000 | 886,460 | 3.490 | 2014-02-07 |
| 279 | 2014-02-06 | 244,000 | -30,000 | 0.00 | 6,873,914,000 | 968,680 | 3.970 | 2014-02-04 |
| 280 | 2014-02-05 | 274,000 | 90,000 | 0.00 | 6,873,914,000 | 1,054,900 | 3.850 | 2014-01-29 |
| 281 | 2014-01-29 | 184,000 | -250,000 | 0.00 | 6,871,414,000 | 673,440 | 3.660 | 2014-01-27 |
| 282 | 2014-01-28 | 434,000 | -96,000 | 0.01 | 6,871,414,000 | 1,636,180 | 3.770 | 2014-01-24 |
| 283 | 2014-01-27 | 530,000 | -150,000 | 0.01 | 6,871,414,000 | 2,252,500 | 4.250 | 2014-01-23 |
| 284 | 2014-01-24 | 680,000 | 500,000 | 0.01 | 6,871,414,000 | 2,862,800 | 4.210 | 2014-01-22 |
| 285 | 2014-01-23 | 180,000 | -40,000 | 0.00 | 6,871,414,000 | 797,400 | 4.430 | 2014-01-21 |
| 286 | 2014-01-22 | 220,000 | 50,000 | 0.00 | 6,191,114,000 | 965,800 | 4.390 | 2014-01-20 |
| 287 | 2014-01-21 | 170,000 | -2,000 | 0.00 | 6,191,114,000 | 630,700 | 3.710 | 2014-01-17 |
| 288 | 2014-01-20 | 172,000 | 16,000 | 0.00 | 6,191,114,000 | 600,280 | 3.490 | 2014-01-16 |
| 289 | 2013-12-13 | 156,000 | 2,000 | 0.00 | 6,189,214,000 | 294,840 | 1.890 | 2013-12-11 |
| 290 | 2013-12-10 | 154,000 | -20,000 | 0.00 | 6,189,214,000 | 292,600 | 1.900 | 2013-12-06 |
| 291 | 2013-12-09 | 174,000 | -100,000 | 0.00 | 6,189,214,000 | 337,560 | 1.940 | 2013-12-05 |
| 292 | 2013-12-06 | 274,000 | 50,000 | 0.00 | 6,189,214,000 | 509,640 | 1.860 | 2013-12-04 |
| 293 | 2013-12-03 | 224,000 | 50,000 | 0.00 | 6,189,214,000 | 432,320 | 1.930 | 2013-11-29 |
| 294 | 2013-11-29 | 174,000 | -30,000 | 0.00 | 6,181,164,000 | 353,220 | 2.030 | 2013-11-27 |
| 295 | 2013-11-28 | 204,000 | 50,000 | 0.00 | 6,181,164,000 | 416,160 | 2.040 | 2013-11-26 |
| 296 | 2013-09-26 | 154,000 | -40,000 | 0.00 | 6,156,544,000 | 358,820 | 2.330 | 2013-09-24 |
| 297 | 2013-09-25 | 194,000 | 40,000 | 0.00 | 6,156,544,000 | 450,080 | 2.320 | 2013-09-23 |
| 298 | 2013-09-11 | 154,000 | -200,000 | 0.00 | 6,148,624,000 | 331,100 | 2.150 | 2013-09-09 |
| 299 | 2013-08-21 | 354,000 | -120,000 | 0.01 | 6,094,944,000 | 757,560 | 2.140 | 2013-08-19 |
| 300 | 2013-08-15 | 474,000 | -190,000 | 0.01 | 6,094,944,000 | 990,660 | 2.090 | 2013-08-12 |
| 301 | 2013-08-13 | 664,000 | -200,000 | 0.01 | 6,094,944,000 | 1,420,960 | 2.140 | 2013-08-09 |
| 302 | 2013-08-09 | 864,000 | -2,000 | 0.01 | 6,094,944,000 | 1,788,480 | 2.070 | 2013-08-07 |
| 303 | 2013-08-07 | 866,000 | 2,000 | 0.01 | 6,094,944,000 | 1,757,980 | 2.030 | 2013-08-05 |
| 304 | 2013-07-30 | 864,000 | -20,000 | 0.01 | 6,094,944,000 | 1,658,880 | 1.920 | 2013-07-26 |
| 305 | 2013-07-18 | 884,000 | -20,000 | 0.01 | 6,088,064,000 | 1,679,600 | 1.900 | 2013-07-16 |
| 306 | 2013-07-12 | 904,000 | 20,000 | 0.01 | 6,088,064,000 | 1,618,160 | 1.790 | 2013-07-10 |
| 307 | 2013-06-07 | 884,000 | -2,000 | 0.01 | 6,085,064,000 | 1,600,040 | 1.810 | 2013-06-05 |
| 308 | 2013-06-03 | 886,000 | -16,000 | 0.01 | 6,085,064,000 | 1,594,800 | 1.800 | 2013-05-30 |
| 309 | 2013-05-31 | 902,000 | -20,000 | 0.01 | 6,085,064,000 | 1,650,660 | 1.830 | 2013-05-29 |
| 310 | 2013-05-30 | 922,000 | 22,000 | 0.02 | 6,053,564,000 | 1,613,500 | 1.750 | 2013-05-28 |
| 311 | 2013-05-21 | 900,000 | 160,000 | 0.01 | 6,053,564,000 | 1,467,000 | 1.630 | 2013-05-16 |
| 312 | 2013-05-09 | 740,000 | 300,000 | 0.01 | 6,053,564,000 | 1,087,800 | 1.470 | 2013-05-07 |
| 313 | 2013-05-07 | 440,000 | -100,000 | 0.01 | 6,053,564,000 | 642,400 | 1.460 | 2013-05-03 |
| 314 | 2013-05-06 | 540,000 | 100,000 | 0.01 | 6,053,564,000 | 777,600 | 1.440 | 2013-05-02 |
| 315 | 2013-05-02 | 440,000 | -24,000 | 0.01 | 6,053,564,000 | 580,800 | 1.320 | 2013-04-29 |
| 316 | 2013-04-26 | 464,000 | 250,000 | 0.01 | 6,053,564,000 | 593,920 | 1.280 | 2013-04-24 |
| 317 | 2013-04-23 | 214,000 | -40,000 | 0.00 | 6,053,564,000 | 271,780 | 1.270 | 2013-04-19 |
| 318 | 2013-04-17 | 254,000 | 40,000 | 0.00 | 6,053,564,000 | 320,040 | 1.260 | 2013-04-15 |
| 319 | 2013-03-05 | 214,000 | -120,000 | 0.00 | 6,053,564,000 | 278,200 | 1.300 | 2013-03-01 |
| 320 | 2013-03-04 | 334,000 | 120,000 | 0.01 | 6,053,564,000 | 430,860 | 1.290 | 2013-02-28 |
| 321 | 2012-11-01 | 214,000 | -70,000 | 0.00 | 6,053,564,000 | 271,780 | 1.270 | 2012-10-30 |
| 322 | 2012-10-31 | 284,000 | 70,000 | 0.00 | 6,053,564,000 | 343,640 | 1.210 | 2012-10-29 |
| 323 | 2012-07-10 | 214,000 | -100,000 | 0.00 | 5,987,564,000 | 258,940 | 1.210 | 2012-07-06 |
| 324 | 2012-07-06 | 314,000 | 100,000 | 0.01 | 5,987,564,000 | 364,240 | 1.160 | 2012-07-04 |
| 325 | 2012-02-14 | 214,000 | -100,000 | 0.00 | 5,987,564,000 | 231,120 | 1.080 | 2012-02-10 |
| 326 | 2012-02-13 | 314,000 | 100,000 | 0.01 | 5,987,564,000 | 345,400 | 1.100 | 2012-02-09 |
| 327 | 2011-09-12 | 214,000 | -100,000 | 0.00 | 5,987,564,000 | 271,780 | 1.270 | 2011-09-08 |
| 328 | 2011-02-14 | 314,000 | -2,000 | 0.01 | 5,979,564,000 | 433,320 | 1.380 | 2011-02-10 |
| 329 | 2011-01-12 | 316,000 | -50,000 | 0.01 | 5,979,564,000 | 470,840 | 1.490 | 2011-01-10 |
| 330 | 2010-11-16 | 366,000 | -20,000 | 0.01 | 5,979,564,000 | 508,740 | 1.390 | 2010-11-12 |
| 331 | 2010-11-12 | 386,000 | -20,000 | 0.01 | 5,979,564,000 | 559,700 | 1.450 | 2010-11-10 |
| 332 | 2010-11-11 | 406,000 | -20,000 | 0.01 | 5,979,564,000 | 576,520 | 1.420 | 2010-11-09 |
| 333 | 2010-11-09 | 426,000 | -40,000 | 0.01 | 5,979,564,000 | 579,360 | 1.360 | 2010-11-05 |
| 334 | 2010-11-08 | 466,000 | 10,000 | 0.01 | 5,979,564,000 | 652,400 | 1.400 | 2010-11-04 |
| 335 | 2010-11-05 | 456,000 | 70,000 | 0.01 | 5,979,564,000 | 611,040 | 1.340 | 2010-11-03 |
| 336 | 2010-10-20 | 386,000 | -10,000 | 0.01 | 5,979,564,000 | 486,360 | 1.260 | 2010-10-18 |
| 337 | 2010-10-05 | 396,000 | -12,000 | 0.01 | 5,979,564,000 | 475,200 | 1.200 | 2010-09-30 |
| 338 | 2010-08-19 | 408,000 | -10,000 | 0.01 | 5,979,564,000 | 505,920 | 1.240 | 2010-08-17 |
| 339 | 2010-08-13 | 418,000 | -6,000 | 0.01 | 5,979,564,000 | 501,600 | 1.200 | 2010-08-11 |
| 340 | 2010-07-28 | 424,000 | 10,000 | 0.01 | 5,979,564,000 | 508,800 | 1.200 | 2010-07-26 |
| 341 | 2010-07-16 | 414,000 | -180,000 | 0.01 | 5,979,564,000 | 496,800 | 1.200 | 2010-07-14 |
| 342 | 2010-07-15 | 594,000 | 180,000 | 0.01 | 5,979,564,000 | 730,620 | 1.230 | 2010-07-13 |
| 343 | 2010-06-23 | 414,000 | 2,000 | 0.01 | 5,979,564,000 | 521,640 | 1.260 | 2010-06-21 |
| 344 | 2010-06-22 | 412,000 | 30,000 | 0.01 | 5,979,564,000 | 515,000 | 1.250 | 2010-06-18 |
| 345 | 2010-06-03 | 382,000 | -2,000 | 0.01 | 6,000,000,000 | 443,120 | 1.160 | 2010-06-01 |
| 346 | 2010-03-18 | 384,000 | -100,000 | 0.01 | 6,000,000,000 | 533,760 | 1.390 | 2010-03-16 |
| 347 | 2010-03-15 | 484,000 | -560,000 | 0.01 | 6,000,000,000 | 672,760 | 1.390 | 2010-03-11 |
| 348 | 2010-03-12 | 1,044,000 | -540,000 | 0.02 | 6,000,000,000 | 1,482,480 | 1.420 | 2010-03-10 |
| 349 | 2010-03-09 | 1,584,000 | 1,000,000 | 0.03 | 6,000,000,000 | 2,265,120 | 1.430 | 2010-03-05 |
| 350 | 2010-03-08 | 584,000 | -1,378,000 | 0.01 | 6,000,000,000 | 805,920 | 1.380 | 2010-03-04 |
| 351 | 2010-03-03 | 1,962,000 | 6,000 | 0.03 | 6,000,000,000 | 2,746,800 | 1.400 | 2010-03-01 |
| 352 | 2010-03-01 | 1,956,000 | -164,000 | 0.03 | 6,000,000,000 | 2,679,720 | 1.370 | 2010-02-25 |
| 353 | 2010-02-26 | 2,120,000 | 106,000 | 0.04 | 6,000,000,000 | 2,925,600 | 1.380 | 2010-02-24 |
| 354 | 2010-02-25 | 2,014,000 | -42,000 | 0.03 | 6,000,000,000 | 2,799,460 | 1.390 | 2010-02-23 |
| 355 | 2010-02-19 | 2,056,000 | -56,000 | 0.03 | 6,000,000,000 | 2,837,280 | 1.380 | 2010-02-17 |
| 356 | 2010-02-18 | 2,112,000 | -150,000 | 0.04 | 6,000,000,000 | 2,935,680 | 1.390 | 2010-02-12 |
| 357 | 2010-02-12 | 2,262,000 | 32,000 | 0.04 | 6,000,000,000 | 3,076,320 | 1.360 | 2010-02-10 |
| 358 | 2010-02-11 | 2,230,000 | -94,000 | 0.04 | 6,000,000,000 | 2,988,200 | 1.340 | 2010-02-09 |
| 359 | 2010-02-09 | 2,324,000 | -114,000 | 0.04 | 6,000,000,000 | 3,183,880 | 1.370 | 2010-02-05 |
| 360 | 2010-02-04 | 2,438,000 | 100,000 | 0.04 | 6,000,000,000 | 3,413,200 | 1.400 | 2010-02-02 |
| 361 | 2010-02-03 | 2,338,000 | 12,000 | 0.04 | 6,000,000,000 | 3,296,580 | 1.410 | 2010-02-01 |
| 362 | 2010-02-02 | 2,326,000 | 238,000 | 0.04 | 6,000,000,000 | 3,279,660 | 1.410 | 2010-01-29 |
| 363 | 2010-02-01 | 2,088,000 | -110,000 | 0.03 | 6,000,000,000 | 2,964,960 | 1.420 | 2010-01-28 |
| 364 | 2010-01-29 | 2,198,000 | 250,000 | 0.04 | 6,000,000,000 | 3,121,160 | 1.420 | 2010-01-27 |
| 365 | 2010-01-28 | 1,948,000 | -432,000 | 0.03 | 6,000,000,000 | 2,844,080 | 1.460 | 2010-01-26 |
| 366 | 2010-01-27 | 2,380,000 | 330,000 | 0.04 | 6,000,000,000 | 3,570,000 | 1.500 | 2010-01-25 |
| 367 | 2010-01-26 | 2,050,000 | 518,000 | 0.03 | 6,000,000,000 | 3,054,500 | 1.490 | 2010-01-22 |
| 368 | 2010-01-25 | 1,532,000 | 284,000 | 0.03 | 6,000,000,000 | 2,282,680 | 1.490 | 2010-01-21 |
| 369 | 2010-01-22 | 1,248,000 | -686,000 | 0.02 | 6,000,000,000 | 1,884,480 | 1.510 | 2010-01-20 |
| 370 | 2010-01-21 | 1,934,000 | -500,000 | 0.03 | 6,000,000,000 | 2,707,600 | 1.400 | 2010-01-19 |
| 371 | 2010-01-19 | 2,434,000 | 300,000 | 0.04 | 6,000,000,000 | 3,358,920 | 1.380 | 2010-01-15 |
| 372 | 2010-01-18 | 2,134,000 | -50,000 | 0.04 | 6,000,000,000 | 2,944,920 | 1.380 | 2010-01-14 |
| 373 | 2010-01-15 | 2,184,000 | 50,000 | 0.04 | 6,000,000,000 | 3,013,920 | 1.380 | 2010-01-13 |
| 374 | 2010-01-14 | 2,134,000 | 1,250,000 | 0.04 | 6,000,000,000 | 3,030,280 | 1.420 | 2010-01-12 |
| 375 | 2010-01-13 | 884,000 | -400,000 | 0.01 | 6,000,000,000 | 1,272,960 | 1.440 | 2010-01-11 |
| 376 | 2010-01-12 | 1,284,000 | 900,000 | 0.02 | 6,000,000,000 | 1,836,120 | 1.430 | 2010-01-08 |
| 377 | 2010-01-07 | 384,000 | -30,000 | 0.01 | 6,000,000,000 | 549,120 | 1.430 | 2010-01-05 |
| 378 | 2009-12-11 | 414,000 | 100,000 | 0.01 | 6,000,000,000 | 579,600 | 1.400 | 2009-12-09 |
| 379 | 2009-12-10 | 314,000 | 20,000 | 0.01 | 6,000,000,000 | 449,020 | 1.430 | 2009-12-08 |
| 380 | 2009-12-09 | 294,000 | 10,000 | 0.00 | 6,000,000,000 | 414,540 | 1.410 | 2009-12-07 |
| 381 | 2009-12-08 | 284,000 | -14,000 | 0.00 | 6,000,000,000 | 406,120 | 1.430 | 2009-12-04 |
| 382 | 2009-12-04 | 298,000 | -1,274,000 | 0.00 | 6,000,000,000 | 411,240 | 1.380 | 2009-12-02 |
| 383 | 2009-12-03 | 1,572,000 | -1,726,000 | 0.03 | 6,000,000,000 | 2,106,480 | 1.340 | 2009-12-01 |
| 384 | 2009-11-30 | 3,298,000 | -480,000 | 0.05 | 6,000,000,000 | 4,518,260 | 1.370 | 2009-11-26 |
| 385 | 2009-11-27 | 3,778,000 | -500,000 | 0.06 | 6,000,000,000 | 5,213,640 | 1.380 | 2009-11-25 |
| 386 | 2009-11-18 | 4,278,000 | -10,000 | 0.07 | 6,000,000,000 | 6,117,540 | 1.430 | 2009-11-16 |
| 387 | 2009-11-17 | 4,288,000 | -10,000 | 0.07 | 6,000,000,000 | 6,217,600 | 1.450 | 2009-11-13 |
| 388 | 2009-11-12 | 4,298,000 | -1,000,000 | 0.07 | 6,000,000,000 | 6,017,200 | 1.400 | 2009-11-10 |
| 389 | 2009-11-10 | 5,298,000 | 20,000 | 0.09 | 6,000,000,000 | 7,364,220 | 1.390 | 2009-11-06 |
| 390 | 2009-11-04 | 5,278,000 | -20,000 | 0.09 | 6,000,000,000 | 7,178,080 | 1.360 | 2009-11-02 |
| 391 | 2009-11-03 | 5,298,000 | 14,000 | 0.09 | 6,000,000,000 | 7,364,220 | 1.390 | 2009-10-30 |
| 392 | 2009-11-02 | 5,284,000 | -30,000 | 0.09 | 6,000,000,000 | 7,344,760 | 1.390 | 2009-10-29 |
| 393 | 2009-10-30 | 5,314,000 | -2,000 | 0.09 | 6,000,000,000 | 7,545,880 | 1.420 | 2009-10-28 |
| 394 | 2009-10-29 | 5,316,000 | 30,000 | 0.09 | 6,000,000,000 | 7,601,880 | 1.430 | 2009-10-27 |
| 395 | 2009-10-23 | 5,286,000 | -676,000 | 0.09 | 6,000,000,000 | 7,981,860 | 1.510 | 2009-10-21 |
| 396 | 2009-10-22 | 5,962,000 | -512,000 | 0.10 | 6,000,000,000 | 9,121,860 | 1.530 | 2009-10-20 |
| 397 | 2009-10-21 | 6,474,000 | 1,180,000 | 0.11 | 6,000,000,000 | 9,775,740 | 1.510 | 2009-10-19 |
| 398 | 2009-10-20 | 5,294,000 | 10,000 | 0.09 | 6,000,000,000 | 7,517,480 | 1.420 | 2009-10-16 |
| 399 | 2009-10-16 | 5,284,000 | -20,000 | 0.09 | 6,000,000,000 | 7,926,000 | 1.500 | 2009-10-14 |
| 400 | 2009-10-15 | 5,304,000 | 20,000 | 0.09 | 6,000,000,000 | 8,009,040 | 1.510 | 2009-10-13 |
| 401 | 2009-10-14 | 5,284,000 | 24,000 | 0.09 | 6,000,000,000 | 7,873,160 | 1.490 | 2009-10-12 |
| 402 | 2009-10-13 | 5,260,000 | 20,000 | 0.09 | 6,000,000,000 | 7,942,600 | 1.510 | 2009-10-09 |
| 403 | 2009-10-12 | 5,240,000 | -20,000 | 0.09 | 6,000,000,000 | 8,069,600 | 1.540 | 2009-10-08 |
| 404 | 2009-10-09 | 5,260,000 | 100,000 | 0.09 | 6,000,000,000 | 8,153,000 | 1.550 | 2009-10-07 |
| 405 | 2009-10-07 | 5,160,000 | -4,000 | 0.09 | 6,000,000,000 | 7,894,800 | 1.530 | 2009-10-05 |
| 406 | 2009-10-06 | 5,164,000 | -4,000 | 0.09 | 6,000,000,000 | 8,107,480 | 1.570 | 2009-10-02 |
| 407 | 2009-10-05 | 5,168,000 | 0.09 | 6,000,000,000 | 8,372,160 | 1.620 | 2009-09-30 | |
Copyright & disclaimer, Privacy policy