CHINA SOUTH CITY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01668  2009-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.107 2025-11-11
2 2025-11-12 0.107 2025-11-10
3 2025-11-11 0.107 2025-11-07
4 2025-05-22 4,072,333 100,000 0.04 11,441,892,848 488,680 0.120 2025-05-20
5 2025-04-23 3,972,333 10,000 0.03 11,441,892,848 496,542 0.125 2025-04-17
6 2025-04-09 3,962,333 340,000 0.03 11,441,892,848 483,405 0.122 2025-04-07
7 2025-02-26 3,622,333 -200,000 0.03 11,441,892,848 561,462 0.155 2025-02-24
8 2025-02-21 3,822,333 100,000 0.03 11,441,892,848 603,929 0.158 2025-02-19
9 2025-02-20 3,722,333 100,000 0.03 11,441,892,848 591,851 0.159 2025-02-18
10 2025-02-03 3,622,333 400,000 0.03 11,441,892,848 583,196 0.161 2025-01-24
11 2025-01-08 3,222,333 24,000 0.03 11,441,892,848 547,797 0.170 2025-01-06
12 2024-11-11 3,198,333 -100,000 0.03 11,441,892,848 786,790 0.246 2024-11-07
13 2024-11-08 3,298,333 100,000 0.03 11,441,892,848 722,335 0.219 2024-11-06
14 2024-10-10 3,198,333 -104,000 0.03 11,441,892,848 815,575 0.255 2024-10-08
15 2024-10-09 3,302,333 104,000 0.03 11,441,892,848 1,122,793 0.340 2024-10-07
16 2024-10-07 3,198,333 -58,000 0.03 11,441,892,848 1,071,442 0.335 2024-10-03
17 2024-10-04 3,256,333 -50,000 0.03 11,441,892,848 1,188,562 0.365 2024-10-02
18 2024-10-02 3,306,333 -100,000 0.03 11,441,892,848 720,781 0.218 2024-09-27
19 2024-09-30 3,406,333 -50,000 0.03 11,441,892,848 705,111 0.207 2024-09-26
20 2024-09-26 3,456,333 200,000 0.03 11,441,892,848 622,140 0.180 2024-09-24
21 2024-09-16 3,256,333 330,000 0.03 11,441,892,848 423,323 0.130 2024-09-12
22 2024-08-14 2,926,333 -100,000 0.03 11,441,892,848 503,329 0.172 2024-08-12
23 2024-08-13 3,026,333 100,000 0.03 11,441,892,848 565,924 0.187 2024-08-09
24 2024-07-30 2,926,333 -100,000 0.03 11,441,892,848 512,108 0.175 2024-07-26
25 2024-07-19 3,026,333 100,000 0.03 11,441,892,848 593,161 0.196 2024-07-17
26 2024-07-17 2,926,333 -230,000 0.03 11,441,892,848 570,635 0.195 2024-07-15
27 2024-07-16 3,156,333 -234,000 0.03 11,441,892,848 647,048 0.205 2024-07-12
28 2024-07-15 3,390,333 464,000 0.03 11,441,892,848 654,334 0.193 2024-07-11
29 2024-07-10 2,926,333 -2,000,000 0.03 11,441,892,848 535,519 0.183 2024-07-08
30 2024-06-19 4,926,333 -200,000 0.04 11,441,892,848 1,083,793 0.220 2024-06-17
31 2024-06-18 5,126,333 2,100,000 0.04 11,441,892,848 1,153,425 0.225 2024-06-14
32 2024-06-05 3,026,333 100,000 0.03 11,441,892,848 726,320 0.240 2024-06-03
33 2024-05-31 2,926,333 -300,000 0.03 11,441,892,848 790,110 0.270 2024-05-29
34 2024-05-30 3,226,333 350,000 0.03 11,441,892,848 871,110 0.270 2024-05-28
35 2024-05-27 2,876,333 -50,000 0.03 11,441,892,848 819,755 0.285 2024-05-23
36 2024-05-24 2,926,333 50,000 0.03 11,441,892,848 877,900 0.300 2024-05-22
37 2024-05-22 2,876,333 -50,000 0.03 11,441,892,848 906,045 0.315 2024-05-20
38 2024-05-21 2,926,333 110,000 0.03 11,441,892,848 994,953 0.340 2024-05-17
39 2024-05-20 2,816,333 -90,000 0.02 11,441,892,848 943,472 0.335 2024-05-16
40 2024-05-17 2,906,333 140,000 0.03 11,441,892,848 842,837 0.290 2024-05-14
41 2024-05-16 2,766,333 -250,000 0.02 11,441,892,848 857,563 0.310 2024-05-13
42 2024-05-14 3,016,333 -500,000 0.03 11,441,892,848 889,818 0.295 2024-05-10
43 2024-05-13 3,516,333 550,000 0.03 11,441,892,848 717,332 0.204 2024-05-09
44 2024-05-08 2,966,333 200,000 0.03 11,441,892,848 557,671 0.188 2024-05-06
45 2024-05-07 2,766,333 -60,000 0.02 11,441,892,848 495,174 0.179 2024-05-03
46 2024-05-06 2,826,333 -210,000 0.02 11,441,892,848 520,045 0.184 2024-05-02
47 2024-05-03 3,036,333 270,000 0.03 11,441,892,848 576,903 0.190 2024-04-30
48 2024-03-05 2,766,333 -2,000 0.02 11,441,892,848 459,211 0.166 2024-03-01
49 2024-02-16 2,768,333 -100,000 0.02 11,441,892,848 370,957 0.134 2024-02-14
50 2023-12-20 2,868,333 -30,000 0.03 11,441,892,848 874,842 0.305 2023-12-18
51 2023-09-25 2,898,333 -360,000 0.03 11,441,892,848 1,318,742 0.455 2023-09-21
52 2023-09-12 3,258,333 -10,000 0.03 11,441,892,848 1,498,833 0.460 2023-09-07
53 2023-09-06 3,268,333 -60,000 0.03 11,441,892,848 1,536,117 0.470 2023-09-04
54 2023-09-05 3,328,333 -4,000 0.03 11,441,892,848 1,547,675 0.465 2023-08-31
55 2023-08-14 3,332,333 -200,000 0.03 11,441,892,848 1,582,858 0.475 2023-08-10
56 2023-08-02 3,532,333 200,000 0.03 11,441,892,848 1,801,490 0.510 2023-07-31
57 2023-06-23 3,332,333 -40,000 0.03 11,441,892,848 1,616,182 0.485 2023-06-20
58 2023-04-27 3,372,333 14,000 0.03 11,441,892,848 1,719,890 0.510 2023-04-25
59 2023-04-24 3,358,333 -20,000 0.03 11,441,892,848 1,779,916 0.530 2023-04-20
60 2023-03-27 3,378,333 -16,000 0.03 11,441,892,848 1,824,300 0.540 2023-03-23
61 2023-03-14 3,394,333 -10,000 0.03 11,441,892,848 1,832,940 0.540 2023-03-10
62 2023-03-13 3,404,333 16,000 0.03 11,441,892,848 1,838,340 0.540 2023-03-09
63 2023-03-09 3,388,333 -20,000 0.03 11,441,892,848 1,897,466 0.560 2023-03-07
64 2023-01-20 3,408,333 -60,000 0.03 11,441,892,848 1,942,750 0.570 2023-01-18
65 2023-01-19 3,468,333 60,000 0.03 11,441,892,848 1,942,266 0.560 2023-01-17
66 2023-01-11 3,408,333 -40,000 0.03 11,441,892,848 2,010,916 0.590 2023-01-09
67 2023-01-10 3,448,333 40,000 0.03 11,441,892,848 1,965,550 0.570 2023-01-06
68 2023-01-09 3,408,333 -150,000 0.03 11,441,892,848 2,010,916 0.590 2023-01-05
69 2023-01-06 3,558,333 100,000 0.03 11,441,892,848 2,099,416 0.590 2023-01-04
70 2023-01-05 3,458,333 -50,000 0.03 11,441,892,848 1,971,250 0.570 2023-01-03
71 2023-01-04 3,508,333 -50,000 0.03 11,441,892,848 1,964,666 0.560 2022-12-30
72 2023-01-03 3,558,333 120,000 0.03 11,441,892,848 1,957,083 0.550 2022-12-29
73 2022-12-30 3,438,333 30,000 0.03 11,441,892,848 1,959,850 0.570 2022-12-28
74 2022-09-30 3,408,333 -30,000 0.03 11,441,892,848 1,414,458 0.415 2022-09-28
75 2022-09-23 3,438,333 -200,000 0.03 11,441,892,848 1,530,058 0.445 2022-09-21
76 2022-09-19 3,638,333 -970,000 0.03 11,441,892,848 1,764,592 0.485 2022-09-15
77 2022-09-16 4,608,333 -694,000 0.04 11,441,892,848 2,258,083 0.490 2022-09-14
78 2022-09-15 5,302,333 1,694,000 0.05 11,441,892,848 2,704,190 0.510 2022-09-13
79 2022-09-14 3,608,333 -10,000 0.03 11,441,892,848 1,840,250 0.510 2022-09-09
80 2022-09-02 3,618,333 -2,000,000 0.03 11,441,892,848 1,791,075 0.495 2022-08-31
81 2022-08-26 5,618,333 1,000,000 0.05 11,441,892,848 2,809,167 0.500 2022-08-24
82 2022-08-24 4,618,333 970,000 0.04 11,441,892,848 2,401,533 0.520 2022-08-22
83 2022-08-10 3,648,333 30,000 0.03 11,441,892,848 1,860,650 0.510 2022-08-08
84 2022-08-09 3,618,333 -30,000 0.03 11,441,892,848 1,917,716 0.530 2022-08-05
85 2022-08-05 3,648,333 30,000 0.03 11,441,892,848 1,860,650 0.510 2022-08-03
86 2022-07-20 3,618,333 -4,000 0.03 11,441,892,848 2,026,266 0.560 2022-07-18
87 2022-07-08 3,622,333 -20,000 0.03 11,441,892,848 2,209,623 0.610 2022-07-06
88 2022-07-07 3,642,333 -52,000 0.03 11,441,892,848 2,258,246 0.620 2022-07-05
89 2022-07-06 3,694,333 52,000 0.03 11,441,892,848 2,364,373 0.640 2022-07-04
90 2022-07-04 3,642,333 -50,000 0.03 11,441,892,848 2,403,940 0.660 2022-06-29
91 2022-06-29 3,692,333 -10,000 0.03 11,441,892,848 2,363,093 0.640 2022-06-27
92 2022-06-23 3,702,333 50,000 0.03 11,441,892,848 2,406,516 0.650 2022-06-21
93 2022-06-17 3,652,333 -10,000 0.03 11,441,892,848 2,447,063 0.670 2022-06-15
94 2022-06-15 3,662,333 -100,000 0.03 11,441,892,848 2,453,763 0.670 2022-06-13
95 2022-06-14 3,762,333 200,000 0.03 11,441,892,848 2,558,386 0.680 2022-06-10
96 2022-05-26 3,562,333 100,000 0.03 11,441,892,848 2,564,880 0.720 2022-05-24
97 2022-05-20 3,462,333 -100,000 0.03 11,441,892,848 2,527,503 0.730 2022-05-18
98 2022-05-18 3,562,333 100,000 0.03 11,441,892,848 2,671,750 0.750 2022-05-16
99 2022-05-06 3,462,333 -100,000 0.04 8,091,892,848 2,735,243 0.790 2022-05-04
100 2022-04-28 3,562,333 -22,000 0.04 8,091,892,848 2,636,126 0.740 2022-04-26
101 2022-04-22 3,584,333 -30,000 0.04 8,091,892,848 2,867,466 0.800 2022-04-20
102 2022-04-21 3,614,333 -340,000 0.04 8,091,892,848 2,927,610 0.810 2022-04-19
103 2022-04-20 3,954,333 250,000 0.05 8,091,892,848 3,242,553 0.820 2022-04-14
104 2022-04-19 3,704,333 260,000 0.05 8,091,892,848 3,000,510 0.810 2022-04-13
105 2022-04-13 3,444,333 -200,000 0.04 8,091,892,848 2,617,693 0.760 2022-04-11
106 2022-04-11 3,644,333 -100,000 0.05 8,091,892,848 2,733,250 0.750 2022-04-07
107 2022-04-08 3,744,333 480,000 0.05 8,091,892,848 2,883,136 0.770 2022-04-06
108 2022-04-06 3,264,333 274,000 0.04 8,091,892,848 2,219,746 0.680 2022-04-01
109 2022-04-04 2,990,333 -300,000 0.04 8,091,892,848 2,063,330 0.690 2022-03-31
110 2022-04-01 3,290,333 300,000 0.04 8,091,892,848 2,270,330 0.690 2022-03-30
111 2022-03-11 2,990,333 -200,000 0.04 8,091,892,848 1,824,103 0.610 2022-03-09
112 2022-02-23 3,190,333 -74,000 0.04 8,091,892,848 2,169,426 0.680 2022-02-21
113 2022-02-22 3,264,333 74,000 0.04 8,091,892,848 2,252,390 0.690 2022-02-18
114 2022-01-20 3,190,333 -100,000 0.04 8,091,892,848 2,105,620 0.660 2022-01-18
115 2022-01-04 3,290,333 300,000 0.04 8,091,892,848 2,270,330 0.690 2021-12-30
116 2022-01-03 2,990,333 -64,000 0.04 8,091,892,848 1,943,716 0.650 2021-12-29
117 2021-12-29 3,054,333 44,000 0.04 8,091,892,848 2,046,403 0.670 2021-12-23
118 2021-12-28 3,010,333 -90,000 0.04 8,091,892,848 1,806,200 0.600 2021-12-22
119 2021-12-23 3,100,333 152,000 0.04 8,091,892,848 1,581,170 0.510 2021-12-21
120 2021-10-28 2,948,333 -18,000 0.04 8,091,892,848 1,798,483 0.610 2021-10-26
121 2021-10-21 2,966,333 470,000 0.04 8,091,892,848 1,809,463 0.610 2021-10-19
122 2021-09-28 2,496,333 -260,000 0.03 8,091,892,848 1,647,580 0.660 2021-09-24
123 2021-09-21 2,756,333 -40,000 0.03 8,091,892,848 1,846,743 0.670 2021-09-17
124 2021-09-20 2,796,333 -972,000 0.03 8,091,892,848 1,873,543 0.670 2021-09-16
125 2021-09-17 3,768,333 -466,000 0.05 8,091,892,848 2,637,833 0.700 2021-09-15
126 2021-09-16 4,234,333 1,466,000 0.05 8,091,892,848 3,091,063 0.730 2021-09-14
127 2021-09-08 2,768,333 -50,000 0.03 8,091,892,848 2,103,933 0.760 2021-09-06
128 2021-09-07 2,818,333 -30,000 0.03 8,091,892,848 2,141,933 0.760 2021-09-03
129 2021-09-06 2,848,333 230,000 0.04 8,091,892,848 2,136,250 0.750 2021-09-02
130 2021-09-03 2,618,333 -110,000 0.03 8,091,892,848 1,911,383 0.730 2021-09-01
131 2021-09-02 2,728,333 60,000 0.03 8,091,892,848 1,964,400 0.720 2021-08-31
132 2021-08-30 2,668,333 50,000 0.03 8,091,892,848 1,947,883 0.730 2021-08-26
133 2021-08-06 2,618,333 -20,000 0.03 8,091,892,848 1,989,933 0.760 2021-08-04
134 2021-08-04 2,638,333 -150,000 0.03 8,091,892,848 1,978,750 0.750 2021-08-02
135 2021-07-28 2,788,333 -200,000 0.03 8,091,892,848 2,147,016 0.770 2021-07-26
136 2021-07-23 2,988,333 -150,000 0.04 8,091,892,848 2,360,783 0.790 2021-07-21
137 2021-07-20 3,138,333 -400,000 0.04 8,091,892,848 2,542,050 0.810 2021-07-16
138 2021-07-19 3,538,333 -100,000 0.04 8,091,892,848 2,901,433 0.820 2021-07-15
139 2021-07-15 3,638,333 -100,000 0.04 8,091,892,848 3,019,816 0.830 2021-07-13
140 2021-07-09 3,738,333 -532,000 0.05 8,091,892,848 3,028,050 0.810 2021-07-07
141 2021-07-08 4,270,333 -398,000 0.05 8,091,892,848 3,458,970 0.810 2021-07-06
142 2021-07-07 4,668,333 930,000 0.06 8,091,892,848 3,781,350 0.810 2021-07-05
143 2021-06-28 3,738,333 -400,000 0.05 8,091,892,848 3,028,050 0.810 2021-06-24
144 2021-06-25 4,138,333 400,000 0.05 8,091,892,848 3,352,050 0.810 2021-06-23
145 2021-06-11 3,738,333 -100,000 0.05 8,091,892,848 3,177,583 0.850 2021-06-09
146 2021-06-10 3,838,333 46,000 0.05 8,091,892,848 3,262,583 0.850 2021-06-08
147 2021-06-08 3,792,333 -46,000 0.05 8,091,892,848 3,261,406 0.860 2021-06-04
148 2021-05-31 3,838,333 -38,000 0.05 8,091,892,848 3,377,733 0.880 2021-05-27
149 2021-05-28 3,876,333 138,000 0.05 8,091,892,848 3,294,883 0.850 2021-05-26
150 2021-04-28 3,738,333 -2,000 0.05 8,091,892,848 3,177,583 0.850 2021-04-26
151 2021-04-19 3,740,333 -100,000 0.05 8,091,892,848 3,216,686 0.860 2021-04-15
152 2021-03-25 3,840,333 100,000 0.05 8,091,892,848 3,417,896 0.890 2021-03-23
153 2021-03-17 3,740,333 -200,000 0.05 8,091,892,848 3,403,703 0.910 2021-03-15
154 2021-03-16 3,940,333 100,000 0.05 8,091,892,848 3,546,300 0.900 2021-03-12
155 2021-03-11 3,840,333 -16,000 0.05 8,091,892,848 3,417,896 0.890 2021-03-09
156 2021-03-10 3,856,333 -600,000 0.05 8,091,892,848 3,509,263 0.910 2021-03-08
157 2021-03-09 4,456,333 370,000 0.06 8,091,892,848 4,144,390 0.930 2021-03-05
158 2021-03-08 4,086,333 130,000 0.05 8,091,892,848 3,636,836 0.890 2021-03-04
159 2021-03-04 3,956,333 20,000 0.05 8,091,892,848 3,521,136 0.890 2021-03-02
160 2021-03-03 3,936,333 -100,000 0.05 8,091,892,848 3,660,790 0.930 2021-03-01
161 2021-03-02 4,036,333 100,000 0.05 8,091,892,848 3,713,426 0.920 2021-02-26
162 2021-03-01 3,936,333 -16,000 0.05 8,091,892,848 3,896,970 0.990 2021-02-25
163 2021-02-26 3,952,333 600,000 0.05 8,091,892,848 3,833,763 0.970 2021-02-24
164 2021-02-23 3,352,333 -100,000 0.04 8,091,892,848 3,017,100 0.900 2021-02-19
165 2021-02-22 3,452,333 -14,000 0.04 8,091,892,848 3,072,576 0.890 2021-02-18
166 2021-02-19 3,466,333 -50,000 0.04 8,091,892,848 3,050,373 0.880 2021-02-17
167 2021-02-17 3,516,333 -120,000 0.04 8,091,892,848 2,953,720 0.840 2021-02-10
168 2021-02-09 3,636,333 -170,000 0.04 8,091,892,848 3,090,883 0.850 2021-02-05
169 2021-02-05 3,806,333 -6,000 0.05 8,091,892,848 3,235,383 0.850 2021-02-03
170 2021-02-04 3,812,333 200,000 0.05 8,091,892,848 3,164,236 0.830 2021-02-02
171 2021-02-02 3,612,333 -50,000 0.04 8,091,892,848 3,034,360 0.840 2021-01-29
172 2021-02-01 3,662,333 -50,000 0.05 8,091,892,848 3,076,360 0.840 2021-01-28
173 2021-01-29 3,712,333 -50,000 0.05 8,091,892,848 3,229,730 0.870 2021-01-27
174 2021-01-26 3,762,333 -134,000 0.05 8,091,892,848 3,386,100 0.900 2021-01-22
175 2021-01-25 3,896,333 334,000 0.05 8,091,892,848 3,545,663 0.910 2021-01-21
176 2021-01-22 3,562,333 -26,000 0.04 8,091,892,848 3,206,100 0.900 2021-01-20
177 2021-01-14 3,588,333 -550,000 0.04 8,091,892,848 3,265,383 0.910 2021-01-12
178 2021-01-13 4,138,333 -6,000 0.05 8,091,892,848 4,552,166 1.100 2021-01-11
179 2021-01-06 4,144,333 -100,000 0.05 8,091,892,848 4,600,210 1.110 2021-01-04
180 2021-01-05 4,244,333 -10,000 0.05 8,091,892,848 4,838,540 1.140 2020-12-30
181 2020-12-30 4,254,333 -30,000 0.05 8,091,892,848 4,509,593 1.060 2020-12-28
182 2020-12-29 4,284,333 36,000 0.05 8,091,892,848 4,370,020 1.020 2020-12-23
183 2020-12-23 4,248,333 200,000 0.05 8,091,892,848 4,375,783 1.030 2020-12-21
184 2020-12-22 4,048,333 90,000 0.05 8,091,892,848 4,372,200 1.080 2020-12-18
185 2020-12-21 3,958,333 740,000 0.05 8,091,892,848 4,235,416 1.070 2020-12-17
186 2020-12-17 3,218,333 -50,000 0.04 8,091,892,848 3,282,700 1.020 2020-12-15
187 2020-12-16 3,268,333 40,000 0.04 8,091,892,848 3,235,650 0.990 2020-12-14
188 2020-12-11 3,228,333 -128,000 0.04 8,091,892,848 3,099,200 0.960 2020-12-09
189 2020-12-10 3,356,333 -56,000 0.04 8,091,892,848 3,356,333 1.000 2020-12-08
190 2020-12-09 3,412,333 -50,000 0.04 8,091,892,848 3,446,456 1.010 2020-12-07
191 2020-12-08 3,462,333 -192,000 0.04 8,091,892,848 3,289,216 0.950 2020-12-04
192 2020-12-07 3,654,333 316,000 0.05 8,091,892,848 3,435,073 0.940 2020-12-03
193 2020-12-04 3,338,333 100,000 0.04 8,091,892,848 2,971,116 0.890 2020-12-02
194 2020-12-03 3,238,333 -100,000 0.04 8,091,892,848 2,752,583 0.850 2020-12-01
195 2020-12-01 3,338,333 -100,000 0.04 8,091,892,848 2,904,350 0.870 2020-11-27
196 2020-11-30 3,438,333 -96,000 0.04 8,091,892,848 2,819,433 0.820 2020-11-26
197 2020-11-27 3,534,333 96,000 0.04 8,091,892,848 2,827,466 0.800 2020-11-25
198 2020-11-25 3,438,333 -100,000 0.04 8,091,892,848 2,716,283 0.790 2020-11-23
199 2020-11-23 3,538,333 100,000 0.04 8,091,892,848 2,759,900 0.780 2020-11-19
200 2020-11-20 3,438,333 -20,000 0.04 8,091,892,848 2,681,900 0.780 2020-11-18
201 2020-11-17 3,458,333 -14,000 0.04 8,091,892,848 2,697,500 0.780 2020-11-13
202 2020-11-13 3,472,333 400,000 0.04 8,091,892,848 2,812,590 0.810 2020-11-11
203 2020-11-10 3,072,333 200,000 0.04 8,091,892,848 2,427,143 0.790 2020-11-06
204 2020-11-03 2,872,333 -300,000 0.04 8,091,892,848 2,240,420 0.780 2020-10-30
205 2020-10-29 3,172,333 100,000 0.04 8,091,892,848 2,506,143 0.790 2020-10-27
206 2020-10-20 3,072,333 -10,000 0.04 8,091,892,848 2,334,973 0.760 2020-10-16
207 2020-10-15 3,082,333 -138,000 0.04 8,091,892,848 2,435,043 0.790 2020-10-12
208 2020-10-14 3,220,333 248,000 0.04 8,091,892,848 2,447,453 0.760 2020-10-09
209 2020-09-29 2,972,333 100,000 0.04 8,091,892,848 2,169,803 0.730 2020-09-25
210 2020-09-18 2,872,333 -80,000 0.04 8,091,892,848 2,269,143 0.790 2020-09-16
211 2020-09-16 2,952,333 10,000 0.04 8,091,892,848 2,302,820 0.780 2020-09-14
212 2020-09-15 2,942,333 10,333 0.04 8,091,892,848 2,324,443 0.790 2020-09-11
213 2020-08-27 2,932,000 -100,000 0.04 8,091,892,848 2,374,920 0.810 2020-08-25
214 2020-08-19 3,032,000 -100,000 0.04 8,091,892,848 2,425,600 0.800 2020-08-17
215 2020-08-18 3,132,000 100,000 0.04 8,091,892,848 2,505,600 0.800 2020-08-14
216 2020-07-20 3,032,000 -100,000 0.04 8,091,892,848 2,546,880 0.840 2020-07-16
217 2020-07-17 3,132,000 -470,000 0.04 8,091,892,848 2,693,520 0.860 2020-07-15
218 2020-07-16 3,602,000 -3,426,000 0.04 8,091,892,848 3,133,740 0.870 2020-07-14
219 2020-07-15 7,028,000 -1,414,000 0.09 8,091,892,848 6,254,920 0.890 2020-07-13
220 2020-07-14 8,442,000 270,000 0.10 8,091,892,848 7,428,960 0.880 2020-07-10
221 2020-07-13 8,172,000 5,050,000 0.10 8,091,892,848 7,518,240 0.920 2020-07-09
222 2020-07-10 3,122,000 -100,000 0.04 8,091,892,848 2,716,140 0.870 2020-07-08
223 2020-07-08 3,222,000 100,000 0.04 8,091,892,848 2,835,360 0.880 2020-07-06
224 2020-07-03 3,122,000 -6,000 0.04 8,091,892,848 2,466,380 0.790 2020-06-30
225 2020-06-23 3,128,000 -50,000 0.04 8,091,892,848 2,690,080 0.860 2020-06-19
226 2020-06-17 3,178,000 110,000 0.04 8,091,892,848 2,669,520 0.840 2020-06-15
227 2020-06-15 3,068,000 -154,000 0.04 8,091,892,848 2,577,120 0.840 2020-06-11
228 2020-06-12 3,222,000 20,000 0.04 8,091,892,848 2,674,260 0.830 2020-06-10
229 2020-06-11 3,202,000 20,000 0.04 8,091,892,848 2,657,660 0.830 2020-06-09
230 2020-06-10 3,182,000 -2,380,000 0.04 8,091,892,848 2,672,880 0.840 2020-06-08
231 2020-06-09 5,562,000 2,510,000 0.07 8,091,892,848 4,950,180 0.890 2020-06-05
232 2020-05-26 3,052,000 -350,000 0.04 8,091,892,848 2,197,440 0.720 2020-05-22
233 2020-04-28 3,402,000 -116,000 0.04 8,091,892,848 2,483,460 0.730 2020-04-24
234 2020-04-27 3,518,000 116,000 0.04 8,091,892,848 2,532,960 0.720 2020-04-23
235 2020-04-24 3,402,000 -150,000 0.04 8,107,228,848 2,483,460 0.730 2020-04-22
236 2020-04-23 3,552,000 50,000 0.04 8,107,228,848 2,592,960 0.730 2020-04-21
237 2020-04-20 3,502,000 -40,000 0.04 8,107,228,848 2,591,480 0.740 2020-04-16
238 2020-03-27 3,542,000 100,000 0.04 8,107,228,848 2,656,500 0.750 2020-03-25
239 2020-03-25 3,442,000 -100,000 0.04 8,107,228,848 2,443,820 0.710 2020-03-23
240 2020-03-24 3,542,000 100,000 0.04 8,107,228,848 2,621,080 0.740 2020-03-20
241 2020-03-18 3,442,000 50,000 0.04 8,107,228,848 2,547,080 0.740 2020-03-16
242 2020-03-17 3,392,000 -20,000 0.04 8,107,228,848 2,611,840 0.770 2020-03-13
243 2020-03-11 3,412,000 50,000 0.04 8,107,228,848 2,831,960 0.830 2020-03-09
244 2020-03-04 3,362,000 -240,000 0.04 8,107,228,848 2,992,180 0.890 2020-03-02
245 2020-03-03 3,602,000 240,000 0.04 8,107,228,848 3,097,720 0.860 2020-02-28
246 2020-03-02 3,362,000 50,000 0.04 8,107,228,848 2,992,180 0.890 2020-02-27
247 2020-02-28 3,312,000 100,000 0.04 8,107,228,848 2,848,320 0.860 2020-02-26
248 2020-02-20 3,212,000 -100,000 0.04 8,107,228,848 2,890,800 0.900 2020-02-18
249 2020-02-19 3,312,000 100,000 0.04 8,107,228,848 3,013,920 0.910 2020-02-17
250 2020-02-11 3,212,000 100,000 0.04 8,107,228,848 2,858,680 0.890 2020-02-07
251 2020-02-04 3,112,000 -76,000 0.04 8,107,228,848 2,707,440 0.870 2020-01-31
252 2020-02-03 3,188,000 56,000 0.04 8,107,228,848 2,773,560 0.870 2020-01-30
253 2020-01-22 3,132,000 -1,242,000 0.04 8,107,228,848 3,288,600 1.050 2020-01-20
254 2020-01-21 4,374,000 1,190,000 0.05 8,107,228,848 4,680,180 1.070 2020-01-17
255 2020-01-15 3,184,000 -30,000 0.04 8,107,228,848 3,152,160 0.990 2020-01-13
256 2020-01-14 3,214,000 100,000 0.04 8,107,228,848 3,181,860 0.990 2020-01-10
257 2020-01-13 3,114,000 -50,000 0.04 8,107,228,848 3,082,860 0.990 2020-01-09
258 2020-01-06 3,164,000 110,000 0.04 8,107,228,848 3,258,920 1.030 2020-01-02
259 2020-01-03 3,054,000 -50,000 0.04 8,107,228,848 3,054,000 1.000 2019-12-30
260 2020-01-02 3,104,000 50,000 0.04 8,107,228,848 3,072,960 0.990 2019-12-27
261 2019-12-16 3,054,000 -40,000 0.04 8,107,228,848 2,779,140 0.910 2019-12-12
262 2019-12-13 3,094,000 40,000 0.04 8,107,228,848 2,815,540 0.910 2019-12-11
263 2019-11-28 3,054,000 -20,000 0.04 8,107,228,848 2,809,680 0.920 2019-11-26
264 2019-11-13 3,074,000 -22,000 0.04 8,107,228,848 2,797,340 0.910 2019-11-11
265 2019-10-28 3,096,000 22,000 0.04 8,107,228,848 2,879,280 0.930 2019-10-24
266 2019-10-18 3,074,000 50,000 0.04 8,107,228,848 2,858,820 0.930 2019-10-16
267 2019-09-19 3,024,000 -20,000 0.04 8,107,228,848 2,993,760 0.990 2019-09-17
268 2019-09-18 3,044,000 20,000 0.04 8,107,228,848 3,165,760 1.040 2019-09-16
269 2019-09-12 3,024,000 -260,000 0.04 8,107,228,848 3,144,960 1.040 2019-09-10
270 2019-09-09 3,284,000 -50,000 0.04 8,117,130,848 3,415,360 1.040 2019-09-05
271 2019-09-06 3,334,000 80,000 0.04 8,117,130,848 3,267,320 0.980 2019-09-04
272 2019-08-28 3,254,000 -30,000 0.04 8,117,130,848 3,188,920 0.980 2019-08-26
273 2019-08-23 3,284,000 30,000 0.04 8,117,130,848 3,349,680 1.020 2019-08-21
274 2019-08-22 3,254,000 -46,000 0.04 8,117,130,848 3,351,620 1.030 2019-08-20
275 2019-08-21 3,300,000 46,000 0.04 8,117,130,848 3,432,000 1.040 2019-08-19
276 2019-08-16 3,254,000 -40,000 0.04 8,117,130,848 3,123,840 0.960 2019-08-14
277 2019-08-13 3,294,000 -30,000 0.04 8,117,130,848 3,129,300 0.950 2019-08-09
278 2019-08-08 3,324,000 -20,000 0.04 8,117,130,848 3,124,560 0.940 2019-08-06
279 2019-07-22 3,344,000 30,000 0.04 8,117,130,848 3,745,280 1.120 2019-07-18
280 2019-07-15 3,314,000 -30,000 0.04 8,117,130,848 3,777,960 1.140 2019-07-11
281 2019-07-03 3,344,000 -44,000 0.04 8,117,130,848 3,845,600 1.150 2019-06-28
282 2019-06-13 3,388,000 -130,000 0.04 8,117,130,848 4,065,600 1.200 2019-06-11
283 2019-06-12 3,518,000 30,000 0.04 8,117,130,848 4,116,060 1.170 2019-06-10
284 2019-06-06 3,488,000 -100,000 0.04 8,117,130,848 3,976,320 1.140 2019-06-04
285 2019-06-05 3,588,000 -184,000 0.04 8,117,130,848 4,054,440 1.130 2019-06-03
286 2019-05-30 3,772,000 20,000 0.05 8,117,130,848 4,186,920 1.110 2019-05-28
287 2019-05-21 3,752,000 10,000 0.05 8,117,130,848 4,164,720 1.110 2019-05-17
288 2019-05-15 3,742,000 114,000 0.05 8,117,130,848 4,265,880 1.140 2019-05-10
289 2019-05-14 3,628,000 -24,000 0.04 8,117,130,848 4,063,360 1.120 2019-05-09
290 2019-05-08 3,652,000 -116,000 0.04 8,117,130,848 4,199,800 1.150 2019-05-06
291 2019-05-07 3,768,000 100,000 0.05 8,117,130,848 4,596,960 1.220 2019-05-03
292 2019-05-02 3,668,000 36,000 0.05 8,117,130,848 4,364,920 1.190 2019-04-29
293 2019-04-26 3,632,000 80,000 0.04 8,117,130,848 4,431,040 1.220 2019-04-24
294 2019-04-17 3,552,000 -20,000 0.04 8,117,130,848 4,546,560 1.280 2019-04-15
295 2019-04-12 3,572,000 6,000 0.04 8,117,130,848 4,607,880 1.290 2019-04-10
296 2019-04-10 3,566,000 50,000 0.04 8,117,130,848 4,528,820 1.270 2019-04-08
297 2019-04-09 3,516,000 40,000 0.04 8,117,130,848 4,570,800 1.300 2019-04-04
298 2019-04-08 3,476,000 -8,000 0.04 8,117,130,848 4,553,560 1.310 2019-04-03
299 2019-04-03 3,484,000 -50,000 0.04 8,117,130,848 4,459,520 1.280 2019-04-01
300 2019-03-28 3,534,000 50,000 0.04 8,117,130,848 4,417,500 1.250 2019-03-26
301 2019-03-27 3,484,000 10,000 0.04 8,117,130,848 4,355,000 1.250 2019-03-25
302 2019-03-26 3,474,000 -50,000 0.04 8,117,130,848 4,516,200 1.300 2019-03-22
303 2019-03-25 3,524,000 50,000 0.04 8,117,130,848 4,616,440 1.310 2019-03-21
304 2019-03-22 3,474,000 -50,000 0.04 8,117,130,848 4,481,460 1.290 2019-03-20
305 2019-03-20 3,524,000 -80,000 0.04 8,117,130,848 4,545,960 1.290 2019-03-18
306 2019-03-19 3,604,000 80,000 0.04 8,117,130,848 4,541,040 1.260 2019-03-15
307 2019-03-18 3,524,000 20,000 0.04 8,117,130,848 4,545,960 1.290 2019-03-14
308 2019-03-15 3,504,000 70,000 0.04 8,117,130,848 4,450,080 1.270 2019-03-13
309 2019-03-14 3,434,000 -50,000 0.04 8,117,130,848 4,326,840 1.260 2019-03-12
310 2019-03-12 3,484,000 -30,000 0.04 8,117,130,848 4,389,840 1.260 2019-03-08
311 2019-03-11 3,514,000 30,000 0.04 8,117,130,848 4,568,200 1.300 2019-03-07
312 2019-03-06 3,484,000 -50,000 0.04 8,117,130,848 4,773,080 1.370 2019-03-04
313 2019-03-05 3,534,000 -4,000 0.04 8,117,130,848 4,735,560 1.340 2019-03-01
314 2019-03-01 3,538,000 -14,000 0.04 8,117,130,848 4,776,300 1.350 2019-02-27
315 2019-02-28 3,552,000 -44,000 0.04 8,117,130,848 4,901,760 1.380 2019-02-26
316 2019-02-27 3,596,000 -60,000 0.04 8,117,130,848 5,070,360 1.410 2019-02-25
317 2019-02-26 3,656,000 72,000 0.05 8,117,130,848 4,972,160 1.360 2019-02-22
318 2019-02-25 3,584,000 20,000 0.04 8,117,130,848 4,444,160 1.240 2019-02-21
319 2019-02-22 3,564,000 30,000 0.04 8,117,130,848 4,312,440 1.210 2019-02-20
320 2019-02-21 3,534,000 -16,000 0.04 8,117,130,848 4,240,800 1.200 2019-02-19
321 2019-02-19 3,550,000 -28,000 0.04 8,117,130,848 4,189,000 1.180 2019-02-15
322 2019-02-15 3,578,000 -10,000 0.04 8,117,130,848 4,400,940 1.230 2019-02-13
323 2019-02-13 3,588,000 -50,000 0.04 8,117,130,848 4,197,960 1.170 2019-02-11
324 2019-02-12 3,638,000 -150,000 0.04 8,117,130,848 4,292,840 1.180 2019-02-08
325 2019-02-11 3,788,000 180,000 0.05 8,117,130,848 4,469,840 1.180 2019-02-01
326 2019-02-08 3,608,000 74,000 0.04 8,117,130,848 4,257,440 1.180 2019-01-31
327 2019-01-29 3,534,000 -8,000 0.04 8,117,130,848 4,064,100 1.150 2019-01-25
328 2019-01-23 3,542,000 -6,000 0.04 8,117,130,848 4,073,300 1.150 2019-01-21
329 2019-01-22 3,548,000 -2,000 0.04 8,117,130,848 4,080,200 1.150 2019-01-18
330 2019-01-21 3,550,000 98,000 0.04 8,117,130,848 4,082,500 1.150 2019-01-17
331 2019-01-17 3,452,000 -2,000 0.04 8,117,130,848 3,969,800 1.150 2019-01-15
332 2019-01-09 3,454,000 -50,000 0.04 8,117,130,848 3,833,940 1.110 2019-01-07
333 2019-01-08 3,504,000 50,000 0.04 8,117,130,848 3,819,360 1.090 2019-01-04
334 2019-01-07 3,454,000 -2,000 0.04 8,117,130,848 3,764,860 1.090 2019-01-03
335 2018-12-28 3,456,000 -2,000 0.04 8,117,130,848 3,974,400 1.150 2018-12-21
336 2018-12-04 3,458,000 -8,000 0.04 8,117,130,848 4,115,020 1.190 2018-11-30
337 2018-11-23 3,466,000 30,000 0.04 8,117,130,848 4,332,500 1.250 2018-11-21
338 2018-11-16 3,436,000 20,000 0.04 8,117,130,848 4,191,920 1.220 2018-11-14
339 2018-11-06 3,416,000 -200,000 0.04 8,117,130,848 4,201,680 1.230 2018-11-02
340 2018-11-05 3,616,000 200,000 0.04 8,117,130,848 4,266,880 1.180 2018-11-01
341 2018-10-26 3,416,000 -2,000 0.04 8,117,130,848 3,928,400 1.150 2018-10-24
342 2018-10-15 3,418,000 -6,000 0.04 8,117,130,848 3,896,520 1.140 2018-10-11
343 2018-10-10 3,424,000 -12,000 0.04 8,117,130,848 4,108,800 1.200 2018-10-08
344 2018-09-28 3,436,000 -2,000 0.04 8,009,571,999 4,432,440 1.290 2018-09-26
345 2018-09-13 3,438,000 -30,000 0.04 8,009,571,999 4,366,260 1.270 2018-09-11
346 2018-08-30 3,468,000 20,000 0.04 8,009,571,999 4,889,880 1.410 2018-08-28
347 2018-08-27 3,448,000 150,000 0.04 8,009,571,999 4,827,200 1.400 2018-08-23
348 2018-08-24 3,298,000 -150,000 0.04 8,009,571,999 4,749,120 1.440 2018-08-22
349 2018-08-20 3,448,000 20,000 0.04 8,009,571,999 4,792,720 1.390 2018-08-16
350 2018-08-06 3,428,000 60,000 0.04 8,009,571,999 5,004,880 1.460 2018-08-02
351 2018-07-30 3,368,000 -8,000 0.04 8,009,571,999 5,153,040 1.530 2018-07-26
352 2018-07-26 3,376,000 2,000 0.04 8,009,571,999 5,199,040 1.540 2018-07-24
353 2018-07-16 3,374,000 -30,000 0.04 8,009,571,999 5,061,000 1.500 2018-07-12
354 2018-07-12 3,404,000 30,000 0.04 8,009,571,999 5,140,040 1.510 2018-07-10
355 2018-07-06 3,374,000 -2,000 0.04 8,009,571,999 4,959,780 1.470 2018-07-04
356 2018-07-05 3,376,000 -10,000 0.04 8,009,571,999 5,030,240 1.490 2018-07-03
357 2018-07-04 3,386,000 -4,000 0.04 8,009,571,999 5,180,580 1.530 2018-06-29
358 2018-06-28 3,390,000 -24,000 0.04 8,009,571,999 4,983,300 1.470 2018-06-26
359 2018-06-26 3,414,000 60,000 0.04 8,009,571,999 5,394,120 1.580 2018-06-22
360 2018-06-22 3,354,000 -6,000 0.04 8,009,571,999 5,299,320 1.580 2018-06-20
361 2018-06-21 3,360,000 -50,000 0.04 8,009,571,999 5,275,200 1.570 2018-06-19
362 2018-06-15 3,410,000 -20,000 0.04 8,009,571,999 5,797,000 1.700 2018-06-13
363 2018-06-13 3,430,000 -50,000 0.04 8,009,571,999 5,831,000 1.700 2018-06-11
364 2018-06-08 3,480,000 -50,000 0.04 8,009,571,999 5,846,400 1.680 2018-06-06
365 2018-06-07 3,530,000 -20,000 0.04 8,009,571,999 5,965,700 1.690 2018-06-05
366 2018-06-04 3,550,000 -24,000 0.04 8,009,571,999 5,893,000 1.660 2018-05-31
367 2018-06-01 3,574,000 50,000 0.04 8,009,571,999 5,861,360 1.640 2018-05-30
368 2018-05-31 3,524,000 80,000 0.04 8,009,571,999 6,061,280 1.720 2018-05-29
369 2018-05-30 3,444,000 -130,000 0.04 8,009,571,999 6,061,440 1.760 2018-05-28
370 2018-05-29 3,574,000 -50,000 0.04 8,009,571,999 6,433,200 1.800 2018-05-25
371 2018-05-28 3,624,000 344,000 0.05 8,009,571,999 6,704,400 1.850 2018-05-24
372 2018-05-25 3,280,000 10,000 0.04 8,009,571,999 5,608,800 1.710 2018-05-23
373 2018-05-18 3,270,000 4,000 0.04 8,009,571,999 5,591,700 1.710 2018-05-16
374 2018-05-16 3,266,000 200,000 0.04 8,009,571,999 5,617,520 1.720 2018-05-14
375 2018-05-15 3,066,000 -100,000 0.04 8,009,571,999 5,242,860 1.710 2018-05-11
376 2018-05-10 3,166,000 -10,000 0.04 8,009,571,999 5,350,540 1.690 2018-05-08
377 2018-05-08 3,176,000 6,000 0.04 8,009,571,999 5,367,440 1.690 2018-05-04
378 2018-05-04 3,170,000 -36,000 0.04 8,009,571,999 5,515,800 1.740 2018-05-02
379 2018-05-03 3,206,000 -30,000 0.04 8,009,571,999 5,514,320 1.720 2018-04-30
380 2018-05-02 3,236,000 -16,000 0.04 8,009,571,999 5,565,920 1.720 2018-04-27
381 2018-04-30 3,252,000 30,000 0.04 8,009,571,999 5,528,400 1.700 2018-04-26
382 2018-04-27 3,222,000 -32,000 0.04 8,009,571,999 5,574,060 1.730 2018-04-25
383 2018-04-26 3,254,000 -58,000 0.04 8,009,571,999 5,596,880 1.720 2018-04-24
384 2018-04-25 3,312,000 26,000 0.04 8,009,571,999 5,564,160 1.680 2018-04-23
385 2018-04-24 3,286,000 30,000 0.04 8,009,571,999 5,586,200 1.700 2018-04-20
386 2018-04-23 3,256,000 -110,000 0.04 8,009,571,999 5,698,000 1.750 2018-04-19
387 2018-04-20 3,366,000 108,000 0.04 8,009,571,999 5,654,880 1.680 2018-04-18
388 2018-04-19 3,258,000 -30,000 0.04 8,009,571,999 5,636,340 1.730 2018-04-17
389 2018-04-17 3,288,000 30,000 0.04 8,009,571,999 5,918,400 1.800 2018-04-13
390 2018-04-16 3,258,000 -6,000 0.04 8,009,571,999 5,962,140 1.830 2018-04-12
391 2018-04-12 3,264,000 30,000 0.04 8,009,571,999 5,940,480 1.820 2018-04-10
392 2018-04-11 3,234,000 -20,000 0.04 8,009,571,999 5,788,860 1.790 2018-04-09
393 2018-04-10 3,254,000 10,000 0.04 8,009,571,999 5,727,040 1.760 2018-04-06
394 2018-04-09 3,244,000 -50,000 0.04 8,009,571,999 5,644,560 1.740 2018-04-04
395 2018-04-06 3,294,000 14,000 0.04 8,009,571,999 5,764,500 1.750 2018-04-03
396 2018-04-04 3,280,000 -2,000 0.04 8,009,571,999 5,805,600 1.770 2018-03-29
397 2018-04-03 3,282,000 -4,000 0.04 8,009,571,999 5,874,780 1.790 2018-03-28
398 2018-03-29 3,286,000 -80,000 0.04 8,008,071,999 6,013,380 1.830 2018-03-27
399 2018-03-28 3,366,000 -200,000 0.04 8,008,071,999 6,092,460 1.810 2018-03-26
400 2018-03-27 3,566,000 24,000 0.04 8,008,071,999 6,347,480 1.780 2018-03-23
401 2018-03-26 3,542,000 -100,000 0.04 8,008,071,999 6,623,540 1.870 2018-03-22
402 2018-03-23 3,642,000 140,000 0.05 8,008,071,999 6,846,960 1.880 2018-03-21
403 2018-03-22 3,502,000 100,000 0.04 8,008,071,999 6,618,780 1.890 2018-03-20
404 2018-03-20 3,402,000 -100,000 0.04 8,008,071,999 6,565,860 1.930 2018-03-16
405 2018-03-19 3,502,000 24,000 0.04 8,008,071,999 6,898,940 1.970 2018-03-15
406 2018-03-16 3,478,000 -36,000 0.04 8,008,071,999 6,816,880 1.960 2018-03-14
407 2018-03-14 3,514,000 -60,000 0.04 8,008,071,999 6,887,440 1.960 2018-03-12
408 2018-03-13 3,574,000 6,000 0.04 8,008,071,999 6,862,080 1.920 2018-03-09
409 2018-03-12 3,568,000 -50,000 0.04 8,008,071,999 6,672,160 1.870 2018-03-08
410 2018-03-09 3,618,000 60,000 0.05 8,008,071,999 6,657,120 1.840 2018-03-07
411 2018-03-08 3,558,000 10,000 0.04 8,008,071,999 6,653,460 1.870 2018-03-06
412 2018-03-06 3,548,000 -4,000 0.04 8,008,071,999 6,563,800 1.850 2018-03-02
413 2018-03-02 3,552,000 100,000 0.04 8,008,071,999 6,571,200 1.850 2018-02-28
414 2018-02-28 3,452,000 -198,000 0.04 8,008,071,999 6,662,360 1.930 2018-02-26
415 2018-02-27 3,650,000 30,000 0.05 8,008,071,999 7,081,000 1.940 2018-02-23
416 2018-02-26 3,620,000 -10,000 0.05 8,008,071,999 6,950,400 1.920 2018-02-22
417 2018-02-23 3,630,000 -2,000 0.05 8,008,071,999 7,078,500 1.950 2018-02-21
418 2018-02-22 3,632,000 -8,000 0.05 8,008,071,999 6,900,800 1.900 2018-02-20
419 2018-02-21 3,640,000 54,000 0.05 8,008,071,999 6,843,200 1.880 2018-02-14
420 2018-02-20 3,586,000 -14,000 0.04 8,008,071,999 6,526,520 1.820 2018-02-13
421 2018-02-14 3,600,000 -8,000 0.04 8,008,071,999 6,552,000 1.820 2018-02-12
422 2018-02-13 3,608,000 -642,000 0.05 8,008,071,999 6,530,480 1.810 2018-02-09
423 2018-02-12 4,250,000 -252,000 0.05 8,008,071,999 8,330,000 1.960 2018-02-08
424 2018-02-09 4,502,000 -974,000 0.06 8,008,071,999 8,823,920 1.960 2018-02-07
425 2018-02-08 5,476,000 -3,534,000 0.07 8,008,071,999 10,842,480 1.980 2018-02-06
426 2018-02-07 9,010,000 -1,962,000 0.11 8,008,071,999 19,461,600 2.160 2018-02-05
427 2018-02-06 10,972,000 -6,000 0.14 8,008,071,999 24,796,720 2.260 2018-02-02
428 2018-02-05 10,978,000 2,380,000 0.14 8,008,071,999 24,810,280 2.260 2018-02-01
429 2018-02-02 8,598,000 564,000 0.11 8,008,071,999 20,291,280 2.360 2018-01-31
430 2018-02-01 8,034,000 -490,000 0.10 8,008,071,999 18,879,900 2.350 2018-01-30
431 2018-01-31 8,524,000 -3,622,000 0.11 8,008,071,999 19,860,920 2.330 2018-01-29
432 2018-01-30 12,146,000 9,102,000 0.15 8,008,071,999 28,300,180 2.330 2018-01-26
433 2018-01-29 3,044,000 30,000 0.04 8,008,071,999 6,575,040 2.160 2018-01-25
434 2018-01-26 3,014,000 -20,000 0.04 8,008,071,999 6,510,240 2.160 2018-01-24
435 2018-01-25 3,034,000 -396,000 0.04 8,008,071,999 6,523,100 2.150 2018-01-23
436 2018-01-24 3,430,000 390,000 0.04 8,008,071,999 7,477,400 2.180 2018-01-22
437 2018-01-22 3,040,000 10,000 0.04 8,008,071,999 6,262,400 2.060 2018-01-18
438 2018-01-19 3,030,000 -250,000 0.04 8,008,071,999 6,302,400 2.080 2018-01-17
439 2018-01-18 3,280,000 270,000 0.04 8,008,071,999 6,953,600 2.120 2018-01-16
440 2018-01-15 3,010,000 200,000 0.04 8,008,071,999 6,411,300 2.130 2018-01-11
441 2018-01-12 2,810,000 -20,000 0.04 8,008,071,999 6,125,800 2.180 2018-01-10
442 2018-01-11 2,830,000 -38,000 0.04 8,008,071,999 6,310,900 2.230 2018-01-09
443 2018-01-10 2,868,000 -390,000 0.04 8,008,071,999 6,510,360 2.270 2018-01-08
444 2018-01-09 3,258,000 90,000 0.04 8,008,071,999 7,135,020 2.190 2018-01-05
445 2018-01-08 3,168,000 -94,000 0.04 8,008,071,999 6,842,880 2.160 2018-01-04
446 2018-01-05 3,262,000 -106,000 0.04 8,008,071,999 6,948,060 2.130 2018-01-03
447 2018-01-04 3,368,000 -130,000 0.04 8,008,071,999 7,207,520 2.140 2018-01-02
448 2018-01-03 3,498,000 -14,000 0.04 8,008,071,999 7,170,900 2.050 2017-12-29
449 2018-01-02 3,512,000 -204,000 0.04 8,008,071,999 7,059,120 2.010 2017-12-28
450 2017-12-29 3,716,000 174,000 0.05 8,008,071,999 7,506,320 2.020 2017-12-27
451 2017-12-28 3,542,000 30,000 0.04 8,008,071,999 7,013,160 1.980 2017-12-22
452 2017-12-27 3,512,000 -30,000 0.04 8,008,071,999 6,988,880 1.990 2017-12-21
453 2017-12-22 3,542,000 14,000 0.04 8,008,071,999 6,906,900 1.950 2017-12-20
454 2017-12-21 3,528,000 -248,000 0.04 8,008,071,999 7,091,280 2.010 2017-12-19
455 2017-12-19 3,776,000 -110,000 0.05 8,008,071,999 7,703,040 2.040 2017-12-15
456 2017-12-18 3,886,000 -50,000 0.05 8,008,071,999 8,082,880 2.080 2017-12-14
457 2017-12-13 3,936,000 -60,000 0.05 8,008,071,999 7,911,360 2.010 2017-12-11
458 2017-12-12 3,996,000 -230,000 0.05 8,008,071,999 8,071,920 2.020 2017-12-08
459 2017-12-11 4,226,000 -136,000 0.05 8,008,071,999 8,113,920 1.920 2017-12-07
460 2017-12-08 4,362,000 -424,000 0.05 8,008,071,999 8,331,420 1.910 2017-12-06
461 2017-12-07 4,786,000 -130,000 0.06 8,008,071,999 9,619,860 2.010 2017-12-05
462 2017-12-06 4,916,000 -20,000 0.06 8,008,071,999 9,242,080 1.880 2017-12-04
463 2017-11-30 4,936,000 -100,000 0.06 8,008,071,999 9,131,600 1.850 2017-11-28
464 2017-11-29 5,036,000 100,000 0.06 8,008,071,999 9,215,880 1.830 2017-11-27
465 2017-11-27 4,936,000 22,000 0.06 8,008,071,999 9,329,040 1.890 2017-11-23
466 2017-11-24 4,914,000 16,000 0.06 8,008,071,999 9,582,300 1.950 2017-11-22
467 2017-11-23 4,898,000 1,010,000 0.06 8,008,071,999 9,306,200 1.900 2017-11-21
468 2017-11-22 3,888,000 -646,000 0.05 8,008,071,999 7,309,440 1.880 2017-11-20
469 2017-11-20 4,534,000 90,000 0.06 8,008,071,999 8,614,600 1.900 2017-11-16
470 2017-11-17 4,444,000 30,000 0.06 8,008,071,999 8,354,720 1.880 2017-11-15
471 2017-11-16 4,414,000 -320,000 0.06 8,008,071,999 8,563,160 1.940 2017-11-14
472 2017-11-14 4,734,000 -10,000 0.06 8,008,071,999 9,562,680 2.020 2017-11-10
473 2017-11-13 4,744,000 -48,000 0.06 8,008,071,999 9,725,200 2.050 2017-11-09
474 2017-11-09 4,792,000 -20,000 0.06 8,008,071,999 9,967,360 2.080 2017-11-07
475 2017-11-08 4,812,000 -268,000 0.06 8,008,071,999 9,960,840 2.070 2017-11-06
476 2017-11-07 5,080,000 -10,000 0.06 8,008,071,999 10,566,400 2.080 2017-11-03
477 2017-11-06 5,090,000 360,000 0.06 8,008,071,999 10,536,300 2.070 2017-11-02
478 2017-11-03 4,730,000 586,000 0.06 8,008,071,999 10,122,200 2.140 2017-11-01
479 2017-11-02 4,144,000 -32,000 0.05 8,008,071,999 9,033,920 2.180 2017-10-31
480 2017-11-01 4,176,000 -36,000 0.05 8,008,071,999 9,145,440 2.190 2017-10-30
481 2017-10-31 4,212,000 -1,272,000 0.05 8,008,071,999 9,519,120 2.260 2017-10-27
482 2017-10-30 5,484,000 914,000 0.07 8,006,321,999 12,668,040 2.310 2017-10-26
483 2017-10-27 4,570,000 -396,000 0.06 8,006,321,999 9,277,100 2.030 2017-10-25
484 2017-10-26 4,966,000 570,000 0.06 8,006,321,999 9,981,660 2.010 2017-10-24
485 2017-10-25 4,396,000 -688,000 0.05 8,006,321,999 8,967,840 2.040 2017-10-23
486 2017-10-24 5,084,000 550,000 0.06 8,006,321,999 10,473,040 2.060 2017-10-20
487 2017-10-23 4,534,000 -1,090,000 0.06 8,006,321,999 9,022,660 1.990 2017-10-19
488 2017-10-20 5,624,000 -280,000 0.07 8,006,321,999 11,866,640 2.110 2017-10-18
489 2017-10-19 5,904,000 870,000 0.07 8,006,321,999 12,339,360 2.090 2017-10-17
490 2017-10-18 5,034,000 -360,000 0.06 8,006,321,999 11,024,460 2.190 2017-10-16
491 2017-10-17 5,394,000 -102,000 0.07 8,006,321,999 11,651,040 2.160 2017-10-13
492 2017-10-16 5,496,000 -280,000 0.07 8,006,321,999 12,256,080 2.230 2017-10-12
493 2017-10-13 5,776,000 630,000 0.07 8,006,321,999 12,707,200 2.200 2017-10-11
494 2017-10-12 5,146,000 56,000 0.06 8,006,321,999 12,298,940 2.390 2017-10-10
495 2017-10-11 5,090,000 -464,000 0.06 8,006,321,999 12,216,000 2.400 2017-10-09
496 2017-10-10 5,554,000 -354,000 0.07 8,006,321,999 13,385,140 2.410 2017-10-06
497 2017-10-09 5,908,000 -66,000 0.07 8,006,321,999 13,883,800 2.350 2017-10-04
498 2017-10-06 5,974,000 -3,646,000 0.07 8,006,321,999 14,158,380 2.370 2017-10-03
499 2017-10-04 9,620,000 4,248,000 0.12 8,006,321,999 21,452,600 2.230 2017-09-29
500 2017-10-03 5,372,000 -1,782,000 0.07 8,006,321,999 10,636,560 1.980 2017-09-28
501 2017-09-29 7,154,000 1,980,000 0.09 8,006,321,999 14,808,780 2.070 2017-09-27
502 2017-09-28 5,174,000 104,000 0.06 8,006,321,999 9,157,980 1.770 2017-09-26
503 2017-09-27 5,070,000 -168,000 0.06 8,006,321,999 9,075,300 1.790 2017-09-25
504 2017-09-26 5,238,000 -836,000 0.07 8,006,321,999 10,423,620 1.990 2017-09-22
505 2017-09-25 6,074,000 1,340,000 0.08 8,006,321,999 12,148,000 2.000 2017-09-21
506 2017-09-22 4,734,000 264,000 0.06 8,006,321,999 8,615,880 1.820 2017-09-20
507 2017-09-21 4,470,000 190,000 0.06 8,006,321,999 7,911,900 1.770 2017-09-19
508 2017-09-20 4,280,000 -876,000 0.05 8,006,321,999 7,618,400 1.780 2017-09-18
509 2017-09-19 5,156,000 1,340,000 0.06 8,006,321,999 9,074,560 1.760 2017-09-15
510 2017-09-18 3,816,000 -100,000 0.05 8,006,321,999 6,487,200 1.700 2017-09-14
511 2017-09-15 3,916,000 100,000 0.05 8,006,321,999 6,578,880 1.680 2017-09-13
512 2017-09-14 3,816,000 -1,106,000 0.05 8,006,321,999 6,525,360 1.710 2017-09-12
513 2017-09-13 4,922,000 976,000 0.06 8,006,321,999 8,072,080 1.640 2017-09-11
514 2017-09-11 3,946,000 -30,000 0.05 8,006,321,999 6,431,980 1.630 2017-09-07
515 2017-09-08 3,976,000 110,000 0.05 8,006,321,999 6,361,600 1.600 2017-09-06
516 2017-09-07 3,866,000 -40,000 0.05 8,006,321,999 6,262,920 1.620 2017-09-05
517 2017-09-06 3,906,000 10,000 0.05 8,006,321,999 6,327,720 1.620 2017-09-04
518 2017-09-05 3,896,000 10,000 0.05 8,006,321,999 6,389,440 1.640 2017-09-01
519 2017-09-04 3,886,000 -50,000 0.05 8,006,321,999 6,256,460 1.610 2017-08-31
520 2017-08-30 3,936,000 -150,000 0.05 8,006,321,999 6,218,880 1.580 2017-08-28
521 2017-08-28 4,086,000 50,000 0.05 8,006,321,999 6,415,020 1.570 2017-08-24
522 2017-08-25 4,036,000 -40,000 0.05 8,006,321,999 6,538,320 1.620 2017-08-22
523 2017-08-24 4,076,000 40,000 0.05 8,006,321,999 6,521,600 1.600 2017-08-21
524 2017-08-22 4,036,000 -50,000 0.05 8,006,321,999 6,457,600 1.600 2017-08-18
525 2017-08-16 4,086,000 -10,000 0.05 8,006,321,999 6,701,040 1.640 2017-08-14
526 2017-08-15 4,096,000 -1,040,000 0.05 8,006,321,999 6,553,600 1.600 2017-08-11
527 2017-08-14 5,136,000 -22,000 0.06 8,006,321,999 8,525,760 1.660 2017-08-10
528 2017-08-11 5,158,000 1,022,000 0.06 8,006,321,999 8,665,440 1.680 2017-08-09
529 2017-08-10 4,136,000 200,000 0.05 8,006,321,999 6,865,760 1.660 2017-08-08
530 2017-08-07 3,936,000 10,000 0.05 8,006,321,999 6,573,120 1.670 2017-08-03
531 2017-08-04 3,926,000 10,000 0.05 8,006,321,999 6,674,200 1.700 2017-08-02
532 2017-08-03 3,916,000 -50,000 0.05 8,006,321,999 6,657,200 1.700 2017-08-01
533 2017-08-02 3,966,000 20,000 0.05 8,006,321,999 6,742,200 1.700 2017-07-31
534 2017-08-01 3,946,000 10,000 0.05 8,006,321,999 6,826,580 1.730 2017-07-28
535 2017-07-28 3,936,000 -30,000 0.05 8,006,321,999 6,730,560 1.710 2017-07-26
536 2017-07-27 3,966,000 20,000 0.05 8,006,321,999 6,742,200 1.700 2017-07-25
537 2017-07-26 3,946,000 -110,000 0.05 8,006,321,999 6,866,040 1.740 2017-07-24
538 2017-07-25 4,056,000 -70,000 0.05 8,006,321,999 7,138,560 1.760 2017-07-21
539 2017-07-24 4,126,000 -30,000 0.05 8,006,321,999 7,137,980 1.730 2017-07-20
540 2017-07-21 4,156,000 -140,000 0.05 8,006,321,999 7,189,880 1.730 2017-07-19
541 2017-07-20 4,296,000 30,000 0.05 8,006,321,999 6,744,720 1.570 2017-07-18
542 2017-07-18 4,266,000 -240,000 0.05 8,006,321,999 6,782,940 1.590 2017-07-14
543 2017-07-12 4,506,000 30,000 0.06 8,006,321,999 6,894,180 1.530 2017-07-10
544 2017-07-11 4,476,000 20,000 0.06 8,006,321,999 6,937,800 1.550 2017-07-07
545 2017-07-10 4,456,000 160,000 0.06 8,006,321,999 6,951,360 1.560 2017-07-06
546 2017-07-07 4,296,000 100,000 0.05 8,006,321,999 6,529,920 1.520 2017-07-05
547 2017-07-06 4,196,000 10,000 0.05 8,006,321,999 6,503,800 1.550 2017-07-04
548 2017-07-05 4,186,000 -10,000 0.05 8,006,321,999 6,362,720 1.520 2017-07-03
549 2017-06-21 4,196,000 -790,000 0.05 8,006,321,999 6,168,120 1.470 2017-06-19
550 2017-06-20 4,986,000 -1,178,000 0.06 8,006,321,999 7,229,700 1.450 2017-06-16
551 2017-06-16 6,164,000 -50,000 0.08 8,006,321,999 8,937,800 1.450 2017-06-14
552 2017-06-15 6,214,000 -206,000 0.08 8,006,321,999 9,010,300 1.450 2017-06-13
553 2017-06-09 6,420,000 -800,000 0.08 8,006,321,999 9,501,600 1.480 2017-06-07
554 2017-06-08 7,220,000 -40,000 0.09 8,006,321,999 10,830,000 1.500 2017-06-06
555 2017-06-06 7,260,000 -8,000 0.09 8,006,321,999 10,744,800 1.480 2017-06-02
556 2017-06-05 7,268,000 8,000 0.09 8,006,321,999 10,683,960 1.470 2017-06-01
557 2017-05-19 7,260,000 36,000 0.09 8,006,321,999 10,817,400 1.490 2017-05-17
558 2017-05-18 7,224,000 -6,000 0.09 8,006,321,999 10,763,760 1.490 2017-05-16
559 2017-05-16 7,230,000 4,000 0.09 8,006,321,999 10,700,400 1.480 2017-05-12
560 2017-05-15 7,226,000 -102,000 0.09 8,006,321,999 10,766,740 1.490 2017-05-11
561 2017-05-12 7,328,000 -6,000 0.09 8,006,321,999 10,918,720 1.490 2017-05-10
562 2017-05-05 7,334,000 100,000 0.09 8,006,321,999 11,367,700 1.550 2017-05-02
563 2017-04-25 7,234,000 120,000 0.09 8,006,321,999 10,851,000 1.500 2017-04-21
564 2017-04-20 7,114,000 -10,000 0.09 8,006,321,999 10,884,420 1.530 2017-04-18
565 2017-04-19 7,124,000 -10,000 0.09 8,006,321,999 11,398,400 1.600 2017-04-13
566 2017-04-13 7,134,000 -382,000 0.09 8,006,321,999 11,129,040 1.560 2017-04-11
567 2017-04-12 7,516,000 20,000 0.09 8,006,321,999 11,724,960 1.560 2017-04-10
568 2017-04-10 7,496,000 20,000 0.09 8,006,321,999 11,843,680 1.580 2017-04-06
569 2017-04-07 7,476,000 10,000 0.09 8,006,321,999 12,036,360 1.610 2017-04-05
570 2017-03-31 7,466,000 8,000 0.09 8,006,321,999 12,094,920 1.620 2017-03-29
571 2017-03-29 7,458,000 10,000 0.09 8,006,321,999 12,081,960 1.620 2017-03-27
572 2017-03-27 7,448,000 -604,000 0.09 8,006,321,999 12,363,680 1.660 2017-03-23
573 2017-03-24 8,052,000 114,000 0.10 8,006,321,999 13,366,320 1.660 2017-03-22
574 2017-03-23 7,938,000 520,000 0.10 8,006,321,999 13,494,600 1.700 2017-03-21
575 2017-03-21 7,418,000 50,000 0.09 8,006,321,999 12,388,060 1.670 2017-03-17
576 2017-03-20 7,368,000 -50,000 0.09 8,006,321,999 12,378,240 1.680 2017-03-16
577 2017-03-17 7,418,000 50,000 0.09 8,006,321,999 12,165,520 1.640 2017-03-15
578 2017-03-16 7,368,000 -10,000 0.09 8,006,321,999 12,230,880 1.660 2017-03-14
579 2017-03-15 7,378,000 -10,000 0.09 8,006,321,999 12,247,480 1.660 2017-03-13
580 2017-03-09 7,388,000 -108,000 0.09 8,006,321,999 12,042,440 1.630 2017-03-07
581 2017-03-08 7,496,000 100,000 0.09 8,006,321,999 11,993,600 1.600 2017-03-06
582 2017-03-07 7,396,000 -50,000 0.09 8,006,321,999 11,833,600 1.600 2017-03-03
583 2017-03-03 7,446,000 150,000 0.09 8,006,321,999 11,988,060 1.610 2017-03-01
584 2017-03-02 7,296,000 50,000 0.09 8,006,321,999 11,819,520 1.620 2017-02-28
585 2017-03-01 7,246,000 90,000 0.09 8,006,321,999 11,738,520 1.620 2017-02-27
586 2017-02-24 7,156,000 38,000 0.09 8,006,321,999 11,807,400 1.650 2017-02-22
587 2017-02-23 7,118,000 92,000 0.09 8,006,321,999 11,744,700 1.650 2017-02-21
588 2017-02-21 7,026,000 20,000 0.09 8,006,321,999 11,522,640 1.640 2017-02-17
589 2017-02-20 7,006,000 30,000 0.09 8,006,321,999 11,700,020 1.670 2017-02-16
590 2017-02-16 6,976,000 16,000 0.09 8,006,321,999 11,649,920 1.670 2017-02-14
591 2017-02-14 6,960,000 -20,000 0.09 8,006,321,999 11,623,200 1.670 2017-02-10
592 2017-02-13 6,980,000 -20,000 0.09 8,006,321,999 11,656,600 1.670 2017-02-09
593 2017-02-10 7,000,000 -10,000 0.09 8,006,321,999 11,410,000 1.630 2017-02-08
594 2017-02-09 7,010,000 30,000 0.09 8,006,321,999 11,286,100 1.610 2017-02-07
595 2017-02-08 6,980,000 120,000 0.09 8,006,321,999 11,307,600 1.620 2017-02-06
596 2017-02-03 6,860,000 -60,000 0.09 8,006,321,999 11,319,000 1.650 2017-02-01
597 2017-02-02 6,920,000 -20,000 0.09 8,006,321,999 11,625,600 1.680 2017-01-26
598 2017-01-26 6,940,000 70,000 0.09 8,006,321,999 11,451,000 1.650 2017-01-24
599 2017-01-25 6,870,000 100,000 0.09 8,006,321,999 11,335,500 1.650 2017-01-23
600 2017-01-20 6,770,000 -46,000 0.08 8,006,321,999 11,509,000 1.700 2017-01-18
601 2017-01-19 6,816,000 40,000 0.09 8,006,321,999 11,450,880 1.680 2017-01-17
602 2017-01-18 6,776,000 34,000 0.08 8,006,321,999 11,383,680 1.680 2017-01-16
603 2017-01-17 6,742,000 80,000 0.08 8,006,321,999 11,663,660 1.730 2017-01-13
604 2017-01-16 6,662,000 -38,000 0.08 8,006,321,999 11,525,260 1.730 2017-01-12
605 2016-12-14 6,700,000 20,000 0.08 8,006,321,999 11,189,000 1.670 2016-12-12
606 2016-12-12 6,680,000 -10,000 0.08 8,006,321,999 11,489,600 1.720 2016-12-08
607 2016-12-09 6,690,000 -8,000 0.08 8,006,321,999 11,506,800 1.720 2016-12-07
608 2016-12-08 6,698,000 20,000 0.08 8,006,321,999 11,520,560 1.720 2016-12-06
609 2016-12-07 6,678,000 56,000 0.08 8,006,321,999 11,419,380 1.710 2016-12-05
610 2016-12-02 6,622,000 3,072,000 0.08 8,006,321,999 11,919,600 1.800 2016-11-30
611 2016-12-01 3,550,000 -118,000 0.04 8,006,321,999 6,425,500 1.810 2016-11-29
612 2016-11-23 3,668,000 200,000 0.05 8,006,321,999 5,978,840 1.630 2016-11-21
613 2016-11-11 3,468,000 28,000 0.04 8,006,321,999 5,618,160 1.620 2016-11-09
614 2016-11-10 3,440,000 -10,000 0.04 8,006,321,999 5,710,400 1.660 2016-11-08
615 2016-11-03 3,450,000 50,000 0.04 8,006,321,999 5,796,000 1.680 2016-11-01
616 2016-11-01 3,400,000 10,000 0.04 8,006,321,999 5,882,000 1.730 2016-10-28
617 2016-10-28 3,390,000 50,000 0.04 8,006,321,999 5,830,800 1.720 2016-10-26
618 2016-10-27 3,340,000 -550,000 0.04 8,006,321,999 5,811,600 1.740 2016-10-25
619 2016-10-26 3,890,000 500,000 0.05 8,006,321,999 6,574,100 1.690 2016-10-24
620 2016-10-19 3,390,000 600,000 0.04 8,006,321,999 5,390,100 1.590 2016-10-17
621 2016-10-18 2,790,000 10,000 0.03 8,006,321,999 4,547,700 1.630 2016-10-14
622 2016-10-17 2,780,000 300,000 0.03 8,006,321,999 4,448,000 1.600 2016-10-13
623 2016-10-14 2,480,000 50,000 0.03 8,006,321,999 4,092,000 1.650 2016-10-12
624 2016-10-13 2,430,000 2,000 0.03 8,006,321,999 4,058,100 1.670 2016-10-11
625 2016-10-12 2,428,000 70,000 0.03 8,006,321,999 4,224,720 1.740 2016-10-07
626 2016-10-07 2,358,000 -70,000 0.03 8,006,321,999 4,220,820 1.790 2016-10-05
627 2016-09-27 2,428,000 4,000 0.03 8,006,321,999 4,370,400 1.800 2016-09-23
628 2016-09-23 2,424,000 -4,000 0.03 8,006,321,999 4,411,680 1.820 2016-09-21
629 2016-09-22 2,428,000 -90,000 0.03 8,006,321,999 4,249,000 1.750 2016-09-20
630 2016-09-21 2,518,000 100,000 0.03 8,006,321,999 4,431,680 1.760 2016-09-19
631 2016-09-20 2,418,000 -94,000 0.03 8,006,321,999 4,183,140 1.730 2016-09-15
632 2016-09-15 2,512,000 -10,000 0.03 8,006,321,999 4,345,760 1.730 2016-09-13
633 2016-09-14 2,522,000 16,000 0.03 8,006,321,999 4,413,500 1.750 2016-09-12
634 2016-09-13 2,506,000 -50,000 0.03 8,006,321,999 4,661,160 1.860 2016-09-09
635 2016-09-09 2,556,000 -90,000 0.03 8,006,321,999 4,779,720 1.870 2016-09-07
636 2016-09-08 2,646,000 -92,000 0.03 8,006,321,999 4,736,340 1.790 2016-09-06
637 2016-09-07 2,738,000 -2,000 0.03 8,006,321,999 4,599,840 1.680 2016-09-05
638 2016-09-02 2,740,000 200,000 0.03 8,006,321,999 4,575,800 1.670 2016-08-31
639 2016-09-01 2,540,000 -100,000 0.03 8,006,321,999 4,292,600 1.690 2016-08-30
640 2016-08-31 2,640,000 -10,000 0.03 8,006,321,999 4,488,000 1.700 2016-08-29
641 2016-08-30 2,650,000 -10,000 0.03 8,006,321,999 4,425,500 1.670 2016-08-26
642 2016-08-29 2,660,000 100,000 0.03 8,006,321,999 4,362,400 1.640 2016-08-25
643 2016-08-25 2,560,000 40,000 0.03 8,006,321,999 4,428,800 1.730 2016-08-23
644 2016-08-24 2,520,000 10,000 0.03 8,006,321,999 4,410,000 1.750 2016-08-22
645 2016-08-23 2,510,000 -100,000 0.03 8,006,321,999 4,442,700 1.770 2016-08-19
646 2016-08-22 2,610,000 2,000 0.03 8,006,321,999 4,645,800 1.780 2016-08-18
647 2016-08-19 2,608,000 -30,000 0.03 8,006,321,999 4,485,760 1.720 2016-08-17
648 2016-08-17 2,638,000 2,000 0.03 8,006,321,999 4,537,360 1.720 2016-08-15
649 2016-08-12 2,636,000 38,000 0.03 8,006,321,999 4,323,040 1.640 2016-08-10
650 2016-08-11 2,598,000 -18,000 0.03 8,006,321,999 4,364,640 1.680 2016-08-09
651 2016-08-10 2,616,000 22,000 0.03 8,006,321,999 4,368,720 1.670 2016-08-08
652 2016-08-03 2,594,000 -100,000 0.03 8,006,321,999 4,124,460 1.590 2016-07-29
653 2016-08-01 2,694,000 -56,000 0.03 8,006,321,999 4,364,280 1.620 2016-07-28
654 2016-07-25 2,750,000 -94,000 0.03 8,006,321,999 4,510,000 1.640 2016-07-21
655 2016-07-22 2,844,000 4,000 0.04 8,006,321,999 4,607,280 1.620 2016-07-20
656 2016-07-21 2,840,000 174,000 0.04 8,006,321,999 4,572,400 1.610 2016-07-19
657 2016-07-19 2,666,000 16,000 0.03 8,006,321,999 4,292,260 1.610 2016-07-15
658 2016-07-12 2,650,000 18,000 0.03 8,006,321,999 4,160,500 1.570 2016-07-08
659 2016-07-07 2,632,000 -200,000 0.03 8,006,321,999 4,026,960 1.530 2016-07-05
660 2016-06-30 2,832,000 -60,000 0.04 8,006,321,999 4,163,040 1.470 2016-06-28
661 2016-06-28 2,892,000 -434,000 0.04 8,006,321,999 4,395,840 1.520 2016-06-24
662 2016-06-27 3,326,000 562,000 0.04 8,006,321,999 5,221,820 1.570 2016-06-23
663 2016-06-24 2,764,000 -282,000 0.03 8,006,321,999 4,228,920 1.530 2016-06-22
664 2016-06-23 3,046,000 124,000 0.04 8,006,321,999 4,508,080 1.480 2016-06-21
665 2016-06-22 2,922,000 90,000 0.04 8,006,321,999 4,353,780 1.490 2016-06-20
666 2016-06-10 2,832,000 -200,000 0.04 8,006,321,999 4,332,960 1.530 2016-06-07
667 2016-06-02 3,032,000 -38,000 0.04 8,006,321,999 4,457,040 1.470 2016-05-31
668 2016-05-25 3,070,000 38,000 0.04 8,006,321,999 4,359,400 1.420 2016-05-23
669 2016-05-19 3,032,000 -200,000 0.04 8,006,321,999 4,426,720 1.460 2016-05-17
670 2016-05-06 3,232,000 20,000 0.04 8,006,321,999 4,621,760 1.430 2016-05-04
671 2016-04-26 3,212,000 200,000 0.04 7,999,321,999 4,914,360 1.530 2016-04-22
672 2016-04-21 3,012,000 -30,000 0.04 7,999,321,999 4,789,080 1.590 2016-04-19
673 2016-04-19 3,042,000 -100,000 0.04 7,999,321,999 4,867,200 1.600 2016-04-15
674 2016-04-18 3,142,000 -20,000 0.04 7,999,321,999 5,121,460 1.630 2016-04-14
675 2016-04-15 3,162,000 150,000 0.04 7,999,321,999 5,090,820 1.610 2016-04-13
676 2016-03-21 3,012,000 -10,000 0.04 7,999,321,999 4,879,440 1.620 2016-03-17
677 2016-03-07 3,022,000 -16,000 0.04 7,999,321,999 4,925,860 1.630 2016-03-03
678 2016-03-04 3,038,000 -184,000 0.04 7,999,321,999 4,921,560 1.620 2016-03-02
679 2016-02-22 3,222,000 -40,000 0.04 7,999,321,999 4,897,440 1.520 2016-02-18
680 2016-02-15 3,262,000 -2,000 0.04 7,999,321,999 4,795,140 1.470 2016-02-11
681 2016-02-04 3,264,000 -24,000 0.04 7,999,321,999 5,026,560 1.540 2016-02-02
682 2016-02-03 3,288,000 -186,000 0.04 7,999,321,999 5,129,280 1.560 2016-02-01
683 2016-01-27 3,474,000 -20,000 0.04 7,999,321,999 5,106,780 1.470 2016-01-25
684 2016-01-22 3,494,000 -10,000 0.04 7,999,321,999 5,031,360 1.440 2016-01-20
685 2016-01-20 3,504,000 -14,000 0.04 7,999,321,999 4,905,600 1.400 2016-01-18
686 2016-01-18 3,518,000 -10,000 0.04 7,999,321,999 5,241,820 1.490 2016-01-14
687 2016-01-15 3,528,000 -40,000 0.04 7,999,321,999 5,362,560 1.520 2016-01-13
688 2016-01-14 3,568,000 -16,000 0.04 7,999,321,999 5,423,360 1.520 2016-01-12
689 2016-01-13 3,584,000 -4,000 0.04 7,999,321,999 5,304,320 1.480 2016-01-11
690 2016-01-12 3,588,000 170,000 0.04 7,999,321,999 5,417,880 1.510 2016-01-08
691 2016-01-11 3,418,000 30,000 0.04 7,999,321,999 5,161,180 1.510 2016-01-07
692 2015-12-29 3,388,000 -320,000 0.04 7,999,321,999 5,895,120 1.740 2015-12-23
693 2015-12-14 3,708,000 -1,462 0.05 7,999,321,999 6,155,280 1.660 2015-12-10
694 2015-12-11 3,709,462 300,000 0.05 7,999,321,999 6,343,180 1.710 2015-12-09
695 2015-12-10 3,409,462 -18,000 0.04 7,999,321,999 5,898,369 1.730 2015-12-08
696 2015-12-08 3,427,462 -100,000 0.04 7,999,321,999 6,066,608 1.770 2015-12-04
697 2015-12-07 3,527,462 -52,000 0.04 7,999,321,999 6,314,157 1.790 2015-12-03
698 2015-12-04 3,579,462 52,000 0.04 7,999,321,999 6,443,032 1.800 2015-12-02
699 2015-12-02 3,527,462 -100,000 0.04 7,999,321,999 6,243,608 1.770 2015-11-30
700 2015-12-01 3,627,462 -20,000 0.05 7,999,321,999 6,529,432 1.800 2015-11-27
701 2015-11-30 3,647,462 -30,000 0.05 7,999,321,999 6,638,381 1.820 2015-11-26
702 2015-11-27 3,677,462 30,000 0.05 7,999,321,999 6,803,305 1.850 2015-11-25
703 2015-11-26 3,647,462 -30,000 0.05 7,999,321,999 6,784,279 1.860 2015-11-24
704 2015-11-24 3,677,462 -220,000 0.05 7,999,321,999 6,987,178 1.900 2015-11-20
705 2015-11-23 3,897,462 -20,000 0.05 7,999,321,999 7,210,305 1.850 2015-11-19
706 2015-11-20 3,917,462 20,000 0.05 7,999,321,999 6,933,908 1.770 2015-11-18
707 2015-11-19 3,897,462 -30,000 0.05 7,999,321,999 6,937,482 1.780 2015-11-17
708 2015-11-18 3,927,462 30,000 0.05 7,999,321,999 7,187,255 1.830 2015-11-16
709 2015-11-17 3,897,462 180,000 0.05 7,999,321,999 6,976,457 1.790 2015-11-13
710 2015-11-16 3,717,462 20,000 0.05 7,999,321,999 6,877,305 1.850 2015-11-12
711 2015-11-11 3,697,462 -20,000 0.05 7,999,321,999 6,951,229 1.880 2015-11-09
712 2015-11-06 3,717,462 -70,000 0.05 7,999,321,999 7,211,876 1.940 2015-11-04
713 2015-11-05 3,787,462 70,000 0.05 7,999,321,999 7,120,429 1.880 2015-11-03
714 2015-11-03 3,717,462 -60,000 0.05 7,999,321,999 6,914,479 1.860 2015-10-30
715 2015-10-30 3,777,462 130,000 0.05 7,999,021,999 7,139,403 1.890 2015-10-28
716 2015-10-29 3,647,462 -20,000 0.05 7,999,021,999 6,930,178 1.900 2015-10-27
717 2015-10-28 3,667,462 120,000 0.05 7,999,021,999 7,004,852 1.910 2015-10-26
718 2015-10-23 3,547,462 120,000 0.04 7,999,021,999 7,094,924 2.000 2015-10-20
719 2015-10-22 3,427,462 -120,000 0.04 7,999,021,999 6,992,022 2.040 2015-10-19
720 2015-10-20 3,547,462 120,000 0.04 7,999,021,999 7,272,297 2.050 2015-10-16
721 2015-10-19 3,427,462 -240,000 0.04 7,999,021,999 6,717,826 1.960 2015-10-15
722 2015-10-16 3,667,462 124,000 0.05 7,999,021,999 7,444,948 2.030 2015-10-14
723 2015-10-14 3,543,462 -14,000 0.04 7,999,021,999 7,512,139 2.120 2015-10-12
724 2015-10-13 3,557,462 54,000 0.04 7,999,021,999 7,399,521 2.080 2015-10-09
725 2015-10-12 3,503,462 10,000 0.04 7,999,021,999 7,252,166 2.070 2015-10-08
726 2015-10-09 3,493,462 20,000 0.04 7,999,021,999 7,266,401 2.080 2015-10-07
727 2015-10-08 3,473,462 -90,000 0.04 8,005,021,999 6,877,455 1.980 2015-10-06
728 2015-10-07 3,563,462 132,000 0.04 8,005,021,999 7,198,193 2.020 2015-10-05
729 2015-10-06 3,431,462 -62,000 0.04 8,005,021,999 6,931,553 2.020 2015-10-02
730 2015-10-05 3,493,462 -48,000 0.04 8,005,021,999 6,602,643 1.890 2015-09-30
731 2015-09-30 3,541,462 -90,000 0.04 8,005,021,999 6,905,851 1.950 2015-09-25
732 2015-09-25 3,631,462 -230,000 0.05 8,004,821,999 7,045,036 1.940 2015-09-23
733 2015-09-24 3,861,462 240,000 0.05 8,004,821,999 7,722,924 2.000 2015-09-22
734 2015-09-23 3,621,462 -732,000 0.05 8,004,821,999 7,315,353 2.020 2015-09-21
735 2015-09-22 4,353,462 130,000 0.05 8,004,821,999 8,793,993 2.020 2015-09-18
736 2015-09-21 4,223,462 60,000 0.05 8,004,821,999 8,320,220 1.970 2015-09-17
737 2015-09-18 4,163,462 20,000 0.05 8,004,821,999 8,160,386 1.960 2015-09-16
738 2015-09-17 4,143,462 120,000 0.05 8,004,821,999 7,914,012 1.910 2015-09-15
739 2015-09-15 4,023,462 -166,000 0.05 8,004,821,999 7,765,282 1.930 2015-09-11
740 2015-09-14 4,189,462 130,000 0.05 8,004,821,999 8,211,346 1.960 2015-09-10
741 2015-09-11 4,059,462 70,000 0.05 8,004,821,999 8,159,519 2.010 2015-09-09
742 2015-09-10 3,989,462 100,000 0.05 8,004,821,999 7,779,451 1.950 2015-09-08
743 2015-09-09 3,889,462 -10,000 0.05 8,004,821,999 7,273,294 1.870 2015-09-07
744 2015-09-02 3,899,462 -86,000 0.05 8,004,821,999 7,798,924 2.000 2015-08-31
745 2015-09-01 3,985,462 -104,000 0.05 8,004,821,999 8,210,052 2.060 2015-08-28
746 2015-08-31 4,089,462 -222,000 0.05 8,004,821,999 8,383,397 2.050 2015-08-27
747 2015-08-28 4,311,462 -180,000 0.05 8,003,121,999 8,278,007 1.920 2015-08-26
748 2015-08-27 4,491,462 128,000 0.06 8,003,121,999 8,848,180 1.970 2015-08-25
749 2015-08-26 4,363,462 342,000 0.05 8,003,121,999 9,250,539 2.120 2015-08-24
750 2015-08-25 4,021,462 -180,000 0.05 8,003,121,999 9,450,436 2.350 2015-08-21
751 2015-08-24 4,201,462 34,000 0.05 8,003,121,999 9,957,465 2.370 2015-08-20
752 2015-08-21 4,167,462 -24,000 0.05 8,003,121,999 10,001,909 2.400 2015-08-19
753 2015-08-20 4,191,462 -50,000 0.05 8,003,121,999 10,017,594 2.390 2015-08-18
754 2015-08-19 4,241,462 530,000 0.05 8,003,121,999 10,094,680 2.380 2015-08-17
755 2015-08-18 3,711,462 -184,000 0.05 8,003,121,999 8,944,623 2.410 2015-08-14
756 2015-08-17 3,895,462 94,000 0.05 8,003,121,999 9,388,063 2.410 2015-08-13
757 2015-08-14 3,801,462 -536,000 0.05 8,003,121,999 8,971,450 2.360 2015-08-12
758 2015-08-13 4,337,462 -66,000 0.05 8,003,121,999 10,583,407 2.440 2015-08-11
759 2015-08-12 4,403,462 56,000 0.06 8,003,121,999 10,700,413 2.430 2015-08-10
760 2015-08-11 4,347,462 -120,000 0.05 8,003,121,999 10,173,061 2.340 2015-08-07
761 2015-08-10 4,467,462 10,000 0.06 8,003,121,999 10,141,139 2.270 2015-08-06
762 2015-08-07 4,457,462 106,000 0.06 8,003,121,999 10,163,013 2.280 2015-08-05
763 2015-08-06 4,351,462 80,000 0.05 8,003,121,999 9,790,790 2.250 2015-08-04
764 2015-08-05 4,271,462 -36,000 0.05 8,003,121,999 9,610,790 2.250 2015-08-03
765 2015-08-04 4,307,462 -170,000 0.05 8,003,121,999 9,864,088 2.290 2015-07-31
766 2015-08-03 4,477,462 116,000 0.06 8,003,121,999 10,253,388 2.290 2015-07-30
767 2015-07-31 4,361,462 -228,000 0.05 8,003,121,999 10,074,977 2.310 2015-07-29
768 2015-07-30 4,589,462 458,000 0.06 8,001,021,999 10,326,290 2.250 2015-07-28
769 2015-07-29 4,131,462 -96,000 0.05 8,001,021,999 9,295,790 2.250 2015-07-27
770 2015-07-28 4,227,462 26,000 0.05 8,001,021,999 10,103,634 2.390 2015-07-24
771 2015-07-27 4,201,462 126,000 0.05 8,001,021,999 10,083,509 2.400 2015-07-23
772 2015-07-24 4,075,462 -436,000 0.05 8,001,021,999 9,903,373 2.430 2015-07-22
773 2015-07-22 4,511,462 -276,000 0.06 8,001,021,999 11,278,655 2.500 2015-07-20
774 2015-07-21 4,787,462 -56,000 0.06 8,001,021,999 11,537,783 2.410 2015-07-17
775 2015-07-20 4,843,462 -4,000 0.06 8,001,021,999 11,382,136 2.350 2015-07-16
776 2015-07-17 4,847,462 162,000 0.06 8,001,021,999 11,246,112 2.320 2015-07-15
777 2015-07-16 4,685,462 218,000 0.06 8,001,021,999 11,151,400 2.380 2015-07-14
778 2015-07-15 4,467,462 474,000 0.06 8,001,021,999 10,498,536 2.350 2015-07-13
779 2015-07-14 3,993,462 -116,000 0.05 8,001,021,999 9,224,897 2.310 2015-07-10
780 2015-07-13 4,109,462 88,000 0.05 8,001,021,999 8,999,722 2.190 2015-07-09
781 2015-07-10 4,021,462 164,000 0.05 8,001,021,999 7,721,207 1.920 2015-07-08
782 2015-07-09 3,857,462 -168,000 0.05 8,001,021,999 7,946,372 2.060 2015-07-07
783 2015-07-08 4,025,462 354,000 0.05 8,001,021,999 8,976,780 2.230 2015-07-06
784 2015-07-07 3,671,462 66,000 0.05 8,001,021,999 8,995,082 2.450 2015-07-03
785 2015-07-06 3,605,462 398,000 0.05 8,001,021,999 9,229,983 2.560 2015-07-02
786 2015-07-03 3,207,462 -1,460,000 0.04 8,001,021,999 8,595,998 2.680 2015-06-30
787 2015-07-02 4,667,462 450,000 0.06 8,001,021,999 11,715,330 2.510 2015-06-29
788 2015-06-30 4,217,462 122,000 0.05 8,001,021,999 11,344,973 2.690 2015-06-26
789 2015-06-29 4,095,462 34,000 0.05 8,001,021,999 11,139,657 2.720 2015-06-25
790 2015-06-26 4,061,462 -940,000 0.05 8,001,021,999 11,290,864 2.780 2015-06-24
791 2015-06-25 5,001,462 180,000 0.06 8,001,021,999 13,804,035 2.760 2015-06-23
792 2015-06-24 4,821,462 210,000 0.06 8,001,021,999 13,307,235 2.760 2015-06-22
793 2015-06-23 4,611,462 80,000 0.06 8,001,021,999 12,220,374 2.650 2015-06-19
794 2015-06-22 4,531,462 60,000 0.06 8,001,021,999 12,053,689 2.660 2015-06-18
795 2015-06-19 4,471,462 -524,000 0.06 8,001,021,999 12,162,377 2.720 2015-06-17
796 2015-06-18 4,995,462 494,000 0.06 8,001,021,999 13,038,156 2.610 2015-06-16
797 2015-06-17 4,501,462 -26,000 0.06 8,001,021,999 12,108,933 2.690 2015-06-15
798 2015-06-16 4,527,462 -132,000 0.06 8,001,021,999 12,631,619 2.790 2015-06-12
799 2015-06-15 4,659,462 -256,000 0.06 8,001,021,999 12,440,764 2.670 2015-06-11
800 2015-06-12 4,915,462 310,000 0.06 8,001,021,999 13,320,902 2.710 2015-06-10
801 2015-06-11 4,605,462 120,000 0.06 8,001,021,999 12,572,911 2.730 2015-06-09
802 2015-06-10 4,485,462 50,000 0.06 8,001,021,999 12,828,421 2.860 2015-06-08
803 2015-06-09 4,435,462 130,000 0.06 8,001,021,999 13,262,031 2.990 2015-06-05
804 2015-06-08 4,305,462 -446,000 0.05 8,001,021,999 13,346,932 3.100 2015-06-04
805 2015-06-05 4,751,462 -42,000 0.06 8,001,021,999 14,444,444 3.040 2015-06-03
806 2015-06-04 4,793,462 -4,000 0.06 8,001,021,999 14,188,648 2.960 2015-06-02
807 2015-06-03 4,797,462 268,000 0.06 8,001,021,999 14,392,386 3.000 2015-06-01
808 2015-06-02 4,529,462 170,000 0.06 8,001,021,999 13,316,618 2.940 2015-05-29
809 2015-06-01 4,359,462 70,000 0.05 8,001,021,999 13,078,386 3.000 2015-05-28
810 2015-05-29 4,289,462 100,000 0.05 8,000,821,999 13,254,438 3.090 2015-05-27
811 2015-05-28 4,189,462 -94,000 0.05 8,000,821,999 13,238,700 3.160 2015-05-26
812 2015-05-27 4,283,462 130,000 0.05 8,000,821,999 13,407,236 3.130 2015-05-22
813 2015-05-26 4,153,462 -10,000 0.05 8,000,821,999 12,917,267 3.110 2015-05-21
814 2015-05-22 4,163,462 176,000 0.05 8,000,821,999 12,990,001 3.120 2015-05-20
815 2015-05-21 3,987,462 -30,000 0.05 8,000,821,999 12,839,628 3.220 2015-05-19
816 2015-05-20 4,017,462 10,000 0.05 8,000,821,999 12,936,228 3.220 2015-05-18
817 2015-05-19 4,007,462 -12,000 0.05 8,000,821,999 12,663,580 3.160 2015-05-15
818 2015-05-18 4,019,462 -210,000 0.05 8,000,821,999 12,781,889 3.180 2015-05-14
819 2015-05-15 4,229,462 506,000 0.05 8,000,821,999 13,153,627 3.110 2015-05-13
820 2015-05-14 3,723,462 -6,000 0.05 8,000,821,999 12,064,017 3.240 2015-05-12
821 2015-05-13 3,729,462 -546,000 0.05 8,000,821,999 12,456,403 3.340 2015-05-11
822 2015-05-12 4,275,462 -12,000 0.05 8,000,821,999 14,237,288 3.330 2015-05-08
823 2015-05-11 4,287,462 204,000 0.05 8,000,821,999 13,076,759 3.050 2015-05-07
824 2015-05-08 4,083,462 -1,136,000 0.05 8,000,821,999 13,312,086 3.260 2015-05-06
825 2015-05-07 5,219,462 -80,000 0.07 8,000,821,999 17,902,755 3.430 2015-05-05
826 2015-05-06 5,299,462 218,000 0.07 8,000,821,999 18,389,133 3.470 2015-05-04
827 2015-05-05 5,081,462 1,278,000 0.06 8,000,821,999 17,429,415 3.430 2015-04-30
828 2015-05-04 3,803,462 -14,000 0.05 8,000,821,999 12,855,702 3.380 2015-04-29
829 2015-04-30 3,817,462 -124,000 0.05 8,000,821,999 13,093,895 3.430 2015-04-28
830 2015-04-29 3,941,462 -36,000 0.05 8,000,671,999 13,479,800 3.420 2015-04-27
831 2015-04-28 3,977,462 28,000 0.05 8,000,671,999 13,523,371 3.400 2015-04-24
832 2015-04-27 3,949,462 -2,834,000 0.05 8,000,671,999 13,625,644 3.450 2015-04-23
833 2015-04-24 6,783,462 116,000 0.08 8,000,671,999 24,013,455 3.540 2015-04-22
834 2015-04-23 6,667,462 -44,000 0.08 8,000,671,999 21,935,950 3.290 2015-04-21
835 2015-04-22 6,711,462 418,000 0.08 8,000,671,999 21,543,793 3.210 2015-04-20
836 2015-04-21 6,293,462 8,000 0.08 8,000,671,999 21,649,509 3.440 2015-04-17
837 2015-04-20 6,285,462 -2,592,000 0.08 8,000,671,999 22,061,972 3.510 2015-04-16
838 2015-04-17 8,877,462 16,000 0.11 8,000,671,999 31,071,117 3.500 2015-04-15
839 2015-04-16 8,861,462 -246,000 0.11 8,000,671,999 31,192,346 3.520 2015-04-14
840 2015-04-15 9,107,462 3,392,000 0.11 8,000,671,999 34,699,430 3.810 2015-04-13
841 2015-04-14 5,715,462 788,000 0.07 8,000,671,999 20,232,735 3.540 2015-04-10
842 2015-04-13 4,927,462 -2,552,000 0.06 8,000,671,999 16,802,645 3.410 2015-04-09
843 2015-04-10 7,479,462 -1,220,000 0.09 8,000,671,999 24,532,635 3.280 2015-04-08
844 2015-04-09 8,699,462 2,864,000 0.11 8,000,671,999 24,010,515 2.760 2015-04-02
845 2015-04-08 5,835,462 278,000 0.07 8,000,671,999 14,938,783 2.560 2015-04-01
846 2015-04-02 5,557,462 212,000 0.07 8,000,671,999 14,115,953 2.540 2015-03-31
847 2015-04-01 5,345,462 -402,000 0.07 8,000,671,999 13,577,473 2.540 2015-03-30
848 2015-03-31 5,747,462 38,000 0.07 8,000,671,999 14,081,282 2.450 2015-03-27
849 2015-03-30 5,709,462 -408,000 0.07 8,000,671,999 14,102,371 2.470 2015-03-26
850 2015-03-27 6,117,462 -316,000 0.08 8,000,671,999 15,599,528 2.550 2015-03-25
851 2015-03-26 6,433,462 -94,000 0.08 8,000,671,999 16,469,663 2.560 2015-03-24
852 2015-03-25 6,527,462 692,000 0.08 8,000,671,999 16,971,401 2.600 2015-03-23
853 2015-03-24 5,835,462 608,000 0.07 8,000,671,999 14,705,364 2.520 2015-03-20
854 2015-03-23 5,227,462 834,000 0.07 8,013,897,999 12,336,810 2.360 2015-03-19
855 2015-03-20 4,393,462 -438,000 0.05 8,013,897,999 10,236,766 2.330 2015-03-18
856 2015-03-19 4,831,462 306,000 0.06 8,013,897,999 11,595,509 2.400 2015-03-17
857 2015-03-18 4,525,462 -4,000 0.06 8,013,897,999 9,503,470 2.100 2015-03-16
858 2015-03-17 4,529,462 80,000 0.06 8,013,897,999 9,693,049 2.140 2015-03-13
859 2015-03-16 4,449,462 -88,000 0.06 8,013,897,999 9,521,849 2.140 2015-03-12
860 2015-03-13 4,537,462 38,000 0.06 8,013,897,999 9,574,045 2.110 2015-03-11
861 2015-03-12 4,499,462 14,000 0.06 8,013,897,999 9,718,838 2.160 2015-03-10
862 2015-03-11 4,485,462 192,000 0.06 8,013,897,999 9,688,598 2.160 2015-03-09
863 2015-03-10 4,293,462 30,000 0.05 8,013,897,999 9,874,963 2.300 2015-03-06
864 2015-03-09 4,263,462 -4,000 0.05 8,013,897,999 9,763,328 2.290 2015-03-05
865 2015-03-06 4,267,462 218,000 0.05 8,013,897,999 10,028,536 2.350 2015-03-04
866 2015-03-05 4,049,462 100,000 0.05 8,013,897,999 9,718,709 2.400 2015-03-03
867 2015-03-04 3,949,462 -42,000 0.05 8,013,897,999 9,636,687 2.440 2015-03-02
868 2015-03-03 3,991,462 -118,000 0.05 8,013,897,999 9,779,082 2.450 2015-02-27
869 2015-03-02 4,109,462 84,000 0.05 8,013,897,999 9,862,709 2.400 2015-02-26
870 2015-02-27 4,025,462 10,000 0.05 8,013,897,999 9,620,854 2.390 2015-02-25
871 2015-02-26 4,015,462 50,000 0.05 8,013,897,999 9,637,109 2.400 2015-02-24
872 2015-02-25 3,965,462 -50,000 0.05 8,013,897,999 9,556,763 2.410 2015-02-23
873 2015-02-24 4,015,462 98,000 0.05 8,013,897,999 9,637,109 2.400 2015-02-17
874 2015-02-23 3,917,462 -72,000 0.05 8,013,897,999 9,676,131 2.470 2015-02-16
875 2015-02-17 3,989,462 -10,000 0.05 8,013,897,999 9,494,920 2.380 2015-02-13
876 2015-02-16 3,999,462 -80,000 0.05 8,013,897,999 9,518,720 2.380 2015-02-12
877 2015-02-13 4,079,462 -574,000 0.05 8,013,897,999 9,749,914 2.390 2015-02-11
878 2015-02-12 4,653,462 276,000 0.06 8,013,897,999 10,982,170 2.360 2015-02-10
879 2015-02-11 4,377,462 290,000 0.05 8,013,897,999 10,068,163 2.300 2015-02-09
880 2015-02-10 4,087,462 4,000 0.05 8,013,897,999 9,564,661 2.340 2015-02-06
881 2015-02-09 4,083,462 216,000 0.05 8,013,897,999 9,514,466 2.330 2015-02-05
882 2015-02-06 3,867,462 22,000 0.05 8,013,897,999 9,397,933 2.430 2015-02-04
883 2015-02-05 3,845,462 14,000 0.05 8,013,897,999 9,498,291 2.470 2015-02-03
884 2015-02-04 3,831,462 -46,000 0.05 8,013,897,999 9,693,599 2.530 2015-02-02
885 2015-02-03 3,877,462 -680,000 0.05 8,013,897,999 9,887,528 2.550 2015-01-30
886 2015-02-02 4,557,462 -30,000 0.06 8,013,897,999 11,667,103 2.560 2015-01-29
887 2015-01-30 4,587,462 -88,000 0.06 8,012,397,999 11,835,652 2.580 2015-01-28
888 2015-01-29 4,675,462 20,000 0.06 8,012,397,999 12,109,447 2.590 2015-01-27
889 2015-01-28 4,655,462 127,000 0.06 8,012,397,999 12,057,647 2.590 2015-01-26
890 2015-01-27 4,528,462 250,000 0.06 8,012,397,999 11,955,140 2.640 2015-01-23
891 2015-01-26 4,278,462 70,000 0.05 8,012,397,999 11,637,417 2.720 2015-01-22
892 2015-01-23 4,208,462 -336,000 0.05 8,012,397,999 11,573,271 2.750 2015-01-21
893 2015-01-22 4,544,462 42,000 0.06 8,012,397,999 12,270,047 2.700 2015-01-20
894 2015-01-21 4,502,462 -180,000 0.06 8,012,397,999 11,526,303 2.560 2015-01-19
895 2015-01-20 4,682,462 402,000 0.06 8,012,397,999 12,689,472 2.710 2015-01-16
896 2015-01-19 4,280,462 228,000 0.05 8,012,397,999 11,086,397 2.590 2015-01-15
897 2015-01-16 4,052,462 210,000 0.05 8,012,397,999 11,590,041 2.860 2015-01-14
898 2015-01-15 3,842,462 218,000 0.05 8,012,397,999 11,104,715 2.890 2015-01-13
899 2015-01-14 3,624,462 314,000 0.05 8,012,397,999 10,873,386 3.000 2015-01-12
900 2015-01-13 3,310,462 10,000 0.04 8,012,397,999 11,520,408 3.480 2015-01-09
901 2015-01-12 3,300,462 200,000 0.04 8,012,397,999 11,485,608 3.480 2015-01-08
902 2015-01-09 3,100,462 104,000 0.04 8,012,397,999 10,882,622 3.510 2015-01-07
903 2015-01-08 2,996,462 1,290,000 0.04 8,012,397,999 10,697,369 3.570 2015-01-06
904 2015-01-07 1,706,462 -134,000 0.02 8,012,397,999 6,228,586 3.650 2015-01-05
905 2015-01-06 1,840,462 -130,000 0.02 8,012,397,999 6,791,305 3.690 2015-01-02
906 2014-12-30 1,970,462 -94,000 0.02 8,012,397,999 6,837,503 3.470 2014-12-23
907 2014-12-29 2,064,462 54,000 0.03 8,012,397,999 7,060,460 3.420 2014-12-22
908 2014-12-23 2,010,462 -90,000 0.03 8,012,397,999 6,956,199 3.460 2014-12-19
909 2014-12-22 2,100,462 -84,000 0.03 8,010,847,999 7,225,589 3.440 2014-12-18
910 2014-12-19 2,184,462 284,000 0.03 8,009,097,999 7,361,637 3.370 2014-12-17
911 2014-12-18 1,900,462 184,000 0.02 8,009,097,999 6,689,626 3.520 2014-12-16
912 2014-12-15 1,716,462 -250,000 0.02 8,009,097,999 6,350,909 3.700 2014-12-11
913 2014-12-12 1,966,462 -20,000 0.02 8,009,097,999 7,334,903 3.730 2014-12-10
914 2014-12-11 1,986,462 -1,310,000 0.02 8,009,097,999 7,270,451 3.660 2014-12-09
915 2014-12-09 3,296,462 300,000 0.04 8,009,097,999 12,625,449 3.830 2014-12-05
916 2014-12-05 2,996,462 100,000 0.04 8,009,097,999 11,416,520 3.810 2014-12-03
917 2014-12-04 2,896,462 -100,000 0.04 8,009,097,999 11,383,096 3.930 2014-12-02
918 2014-12-03 2,996,462 100,000 0.04 8,009,097,999 11,686,202 3.900 2014-12-01
919 2014-12-02 2,896,462 -11,140,000 0.04 8,009,097,999 11,556,883 3.990 2014-11-28
920 2014-12-01 14,036,462 60,000 0.18 8,009,097,999 55,303,660 3.940 2014-11-27
921 2014-11-28 13,976,462 46,000 0.17 8,006,997,999 56,045,613 4.010 2014-11-26
922 2014-11-27 13,930,462 -64,000 0.17 8,006,997,999 57,114,894 4.100 2014-11-25
923 2014-11-26 13,994,462 -56,000 0.17 8,006,997,999 57,657,183 4.120 2014-11-24
924 2014-11-25 14,050,462 118,000 0.18 8,006,997,999 57,466,390 4.090 2014-11-21
925 2014-11-24 13,932,462 90,000 0.17 8,006,997,999 57,262,419 4.110 2014-11-20
926 2014-11-21 13,842,462 -296,000 0.17 8,006,997,999 57,030,943 4.120 2014-11-19
927 2014-11-20 14,138,462 216,000 0.18 8,006,997,999 57,967,694 4.100 2014-11-18
928 2014-11-19 13,922,462 -668,000 0.17 8,006,997,999 54,993,725 3.950 2014-11-17
929 2014-11-18 14,590,462 448,000 0.18 8,006,997,999 59,091,371 4.050 2014-11-14
930 2014-11-17 14,142,462 -52,000 0.18 8,006,997,999 55,014,177 3.890 2014-11-13
931 2014-11-14 14,194,462 48,000 0.18 8,006,997,999 55,642,291 3.920 2014-11-12
932 2014-11-13 14,146,462 -22,000 0.18 8,006,997,999 54,888,273 3.880 2014-11-11
933 2014-11-12 14,168,462 -144,000 0.18 8,006,997,999 54,831,948 3.870 2014-11-10
934 2014-11-11 14,312,462 -402,000 0.18 8,006,997,999 54,387,356 3.800 2014-11-07
935 2014-11-10 14,714,462 -100,000 0.18 8,006,997,999 52,236,340 3.550 2014-11-06
936 2014-11-06 14,814,462 64,000 0.19 8,006,997,999 51,850,617 3.500 2014-11-04
937 2014-11-05 14,750,462 46,000 0.18 8,006,997,999 51,921,626 3.520 2014-11-03
938 2014-11-04 14,704,462 -100,000 0.18 8,006,997,999 51,612,662 3.510 2014-10-31
939 2014-11-03 14,804,462 -16,000 0.18 8,006,997,999 51,075,394 3.450 2014-10-30
940 2014-10-31 14,820,462 96,000 0.19 8,006,997,999 51,278,799 3.460 2014-10-29
941 2014-10-29 14,724,462 460,000 0.18 8,006,997,999 52,124,595 3.540 2014-10-27
942 2014-10-28 14,264,462 -50,000 0.18 8,006,997,999 51,922,642 3.640 2014-10-24
943 2014-10-27 14,314,462 50,000 0.18 8,006,997,999 51,818,352 3.620 2014-10-23
944 2014-10-23 14,264,462 -10,000 0.18 8,006,997,999 51,352,063 3.600 2014-10-21
945 2014-10-22 14,274,462 -280,000 0.18 8,006,997,999 51,102,574 3.580 2014-10-20
946 2014-10-21 14,554,462 -172,000 0.18 8,006,997,999 52,104,974 3.580 2014-10-17
947 2014-10-20 14,726,462 -10,000 0.18 8,006,997,999 53,309,792 3.620 2014-10-16
948 2014-10-17 14,736,462 106,000 0.18 8,006,997,999 53,935,451 3.660 2014-10-15
949 2014-10-16 14,630,462 -148,000 0.18 8,006,997,999 53,401,186 3.650 2014-10-14
950 2014-10-15 14,778,462 24,000 0.18 8,006,997,999 54,089,171 3.660 2014-10-13
951 2014-10-14 14,754,462 144,000 0.18 8,006,997,999 54,591,509 3.700 2014-10-10
952 2014-10-13 14,610,462 -20,000 0.18 8,006,997,999 54,935,337 3.760 2014-10-09
953 2014-10-10 14,630,462 52,000 0.18 8,006,997,999 54,132,709 3.700 2014-10-08
954 2014-10-09 14,578,462 20,000 0.18 8,006,997,999 54,377,663 3.730 2014-10-07
955 2014-10-08 14,558,462 -60,000 0.18 8,006,997,999 53,720,725 3.690 2014-10-06
956 2014-10-07 14,618,462 -420,000 0.18 8,006,997,999 52,918,832 3.620 2014-10-03
957 2014-10-06 15,038,462 1,668,000 0.19 8,006,997,999 53,988,079 3.590 2014-09-30
958 2014-10-03 13,370,462 -768,000 0.17 8,006,997,999 49,604,414 3.710 2014-09-29
959 2014-09-30 14,138,462 764,000 0.18 8,006,997,999 53,726,156 3.800 2014-09-26
960 2014-09-29 13,374,462 -122,000 0.17 8,006,747,999 49,619,254 3.710 2014-09-25
961 2014-09-26 13,496,462 -10,000 0.17 7,759,097,999 49,801,945 3.690 2014-09-24
962 2014-09-25 13,506,462 126,000 0.17 7,759,097,999 47,002,488 3.480 2014-09-23
963 2014-09-24 13,380,462 -34,000 0.17 7,759,097,999 47,233,031 3.530 2014-09-22
964 2014-09-23 13,414,462 28,000 0.17 7,759,097,999 48,157,919 3.590 2014-09-19
965 2014-09-22 13,386,462 -34,000 0.17 7,759,097,999 48,860,586 3.650 2014-09-18
966 2014-09-18 13,420,462 100,000 0.17 7,759,097,999 48,582,072 3.620 2014-09-16
967 2014-09-17 13,320,462 14,000 0.17 7,759,097,999 48,619,686 3.650 2014-09-15
968 2014-09-15 13,306,462 -40,000 0.17 7,759,097,999 49,500,039 3.720 2014-09-11
969 2014-09-12 13,346,462 106,000 0.17 7,759,097,999 50,182,697 3.760 2014-09-10
970 2014-09-11 13,240,462 -34,000 0.17 7,759,097,999 50,578,565 3.820 2014-09-08
971 2014-09-10 13,274,462 46,000 0.17 7,759,097,999 50,044,722 3.770 2014-09-05
972 2014-09-08 13,228,462 102,000 0.17 7,759,097,999 48,945,309 3.700 2014-09-04
973 2014-09-05 13,126,462 -184,000 0.17 7,759,097,999 48,961,703 3.730 2014-09-03
974 2014-09-04 13,310,462 70,000 0.17 7,759,097,999 49,381,814 3.710 2014-09-02
975 2014-09-03 13,240,462 -36,000 0.17 7,759,097,999 49,386,923 3.730 2014-09-01
976 2014-09-02 13,276,462 64,000 0.17 7,759,097,999 51,379,908 3.870 2014-08-29
977 2014-09-01 13,212,462 -145,538 0.17 7,759,097,999 48,621,860 3.680 2014-08-28
978 2014-08-29 13,358,000 -50,000 0.17 7,759,097,999 50,226,080 3.760 2014-08-27
979 2014-08-28 13,408,000 -198,000 0.17 7,759,097,999 50,280,000 3.750 2014-08-26
980 2014-08-27 13,606,000 30,000 0.18 7,759,097,999 53,335,520 3.920 2014-08-25
981 2014-08-26 13,576,000 20,000 0.18 7,746,597,999 53,082,160 3.910 2014-08-22
982 2014-08-25 13,556,000 30,000 0.17 7,746,597,999 53,139,520 3.920 2014-08-21
983 2014-08-22 13,526,000 -10,000 0.17 7,746,597,999 53,292,440 3.940 2014-08-20
984 2014-08-21 13,536,000 -162,000 0.17 7,746,597,999 52,655,040 3.890 2014-08-19
985 2014-08-20 13,698,000 70,000 0.18 7,659,047,999 53,011,260 3.870 2014-08-18
986 2014-08-19 13,628,000 -20,000 0.18 7,659,047,999 52,604,080 3.860 2014-08-15
987 2014-08-18 13,648,000 30,000 0.18 7,659,047,999 52,681,280 3.860 2014-08-14
988 2014-08-15 13,618,000 16,000 0.18 7,659,047,999 52,565,480 3.860 2014-08-13
989 2014-08-14 13,602,000 -30,000 0.18 7,659,047,999 52,503,720 3.860 2014-08-12
990 2014-08-13 13,632,000 -90,000 0.18 7,659,047,999 52,346,880 3.840 2014-08-11
991 2014-08-12 13,722,000 24,000 0.18 7,659,047,999 52,006,380 3.790 2014-08-08
992 2014-08-11 13,698,000 -16,000 0.18 7,659,047,999 52,600,320 3.840 2014-08-07
993 2014-08-08 13,714,000 142,000 0.18 7,659,047,999 52,661,760 3.840 2014-08-06
994 2014-08-07 13,572,000 110,000 0.18 7,659,047,999 52,252,200 3.850 2014-08-05
995 2014-08-06 13,462,000 98,000 0.18 7,659,047,999 51,963,320 3.860 2014-08-04
996 2014-08-05 13,364,000 -28,000 0.18 7,599,177,999 51,718,680 3.870 2014-08-01
997 2014-08-04 13,392,000 30,000 0.18 7,599,177,999 52,630,560 3.930 2014-07-31
998 2014-08-01 13,362,000 -240,000 0.18 7,599,177,999 51,710,940 3.870 2014-07-30
999 2014-07-31 13,602,000 64,000 0.18 7,599,177,999 54,271,980 3.990 2014-07-29
1000 2014-07-30 13,538,000 796,000 0.18 7,579,677,999 57,265,740 4.230 2014-07-28
1001 2014-07-29 12,742,000 30,000 0.17 7,579,677,999 50,458,320 3.960 2014-07-25
1002 2014-07-28 12,712,000 50,000 0.17 7,579,677,999 50,466,640 3.970 2014-07-24
1003 2014-07-25 12,662,000 46,000 0.17 7,579,677,999 50,141,520 3.960 2014-07-23
1004 2014-07-24 12,616,000 10,000 0.17 7,579,677,999 50,211,680 3.980 2014-07-22
1005 2014-07-23 12,606,000 -202,000 0.17 7,579,677,999 49,289,460 3.910 2014-07-21
1006 2014-07-22 12,808,000 158,000 0.17 7,579,677,999 50,463,520 3.940 2014-07-18
1007 2014-07-21 12,650,000 104,000 0.17 7,579,677,999 50,600,000 4.000 2014-07-17
1008 2014-07-18 12,546,000 20,000 0.17 7,579,677,999 49,807,620 3.970 2014-07-16
1009 2014-07-17 12,526,000 -168,000 0.17 7,579,677,999 50,229,260 4.010 2014-07-15
1010 2014-07-16 12,694,000 -2,000 0.17 7,579,677,999 49,633,540 3.910 2014-07-14
1011 2014-07-15 12,696,000 -46,000 0.17 7,579,677,999 50,022,240 3.940 2014-07-11
1012 2014-07-14 12,742,000 -180,000 0.17 7,579,677,999 50,458,320 3.960 2014-07-10
1013 2014-07-11 12,922,000 58,000 0.17 7,579,677,999 51,171,120 3.960 2014-07-09
1014 2014-07-10 12,864,000 -4,000 0.17 7,579,677,999 51,327,360 3.990 2014-07-08
1015 2014-07-09 12,868,000 368,000 0.17 7,590,923,999 51,986,720 4.040 2014-07-07
1016 2014-07-08 12,500,000 -270,000 0.18 6,963,924,000 51,250,000 4.100 2014-07-04
1017 2014-07-07 12,770,000 -118,000 0.18 6,963,924,000 52,101,600 4.080 2014-07-03
1018 2014-07-04 12,888,000 254,000 0.18 6,967,414,000 51,552,000 4.000 2014-07-02
1019 2014-07-03 12,634,000 122,000 0.18 6,967,414,000 51,420,380 4.070 2014-06-30
1020 2014-07-02 12,512,000 -16,000 0.18 6,967,414,000 50,673,600 4.050 2014-06-27
1021 2014-06-30 12,528,000 22,000 0.18 6,967,414,000 49,736,160 3.970 2014-06-26
1022 2014-06-27 12,506,000 192,000 0.18 6,963,714,000 49,148,580 3.930 2014-06-25
1023 2014-06-26 12,314,000 -72,000 0.18 6,963,714,000 46,054,360 3.740 2014-06-24
1024 2014-06-25 12,386,000 -98,000 0.18 6,963,714,000 45,456,620 3.670 2014-06-23
1025 2014-06-24 12,484,000 -364,000 0.18 6,963,714,000 47,064,680 3.770 2014-06-20
1026 2014-06-23 12,848,000 -106,000 0.18 6,963,714,000 49,207,840 3.830 2014-06-19
1027 2014-06-20 12,954,000 32,000 0.19 6,963,714,000 50,261,520 3.880 2014-06-18
1028 2014-06-19 12,922,000 -50,000 0.19 6,963,714,000 49,491,260 3.830 2014-06-17
1029 2014-06-18 12,972,000 -10,000 0.19 6,963,714,000 50,850,240 3.920 2014-06-16
1030 2014-06-17 12,982,000 316,000 0.19 6,963,714,000 50,499,980 3.890 2014-06-13
1031 2014-06-16 12,666,000 282,000 0.18 6,963,714,000 49,524,060 3.910 2014-06-12
1032 2014-06-13 12,384,000 34,000 0.18 6,963,714,000 47,306,880 3.820 2014-06-11
1033 2014-06-12 12,350,000 -110,000 0.18 6,963,714,000 47,300,500 3.830 2014-06-10
1034 2014-06-11 12,460,000 -132,000 0.18 6,963,714,000 48,469,400 3.890 2014-06-09
1035 2014-06-10 12,592,000 -386,000 0.18 6,963,714,000 48,605,120 3.860 2014-06-06
1036 2014-06-09 12,978,000 46,000 0.19 6,963,714,000 50,354,640 3.880 2014-06-05
1037 2014-06-06 12,932,000 -208,000 0.19 6,963,714,000 48,882,960 3.780 2014-06-04
1038 2014-06-05 13,140,000 -118,000 0.19 6,963,714,000 49,669,200 3.780 2014-06-03
1039 2014-06-04 13,258,000 -80,000 0.19 6,963,714,000 50,115,240 3.780 2014-05-30
1040 2014-05-30 13,338,000 -10,000 0.19 6,958,984,000 46,683,000 3.500 2014-05-28
1041 2014-05-29 13,348,000 -42,000 0.19 6,958,984,000 46,317,560 3.470 2014-05-27
1042 2014-05-28 13,390,000 -50,000 0.19 6,958,984,000 47,668,400 3.560 2014-05-26
1043 2014-05-27 13,440,000 498,000 0.19 6,958,984,000 47,577,600 3.540 2014-05-23
1044 2014-05-26 12,942,000 -134,000 0.19 6,958,984,000 44,132,220 3.410 2014-05-22
1045 2014-05-23 13,076,000 -8,000 0.19 6,958,984,000 43,673,840 3.340 2014-05-21
1046 2014-05-22 13,084,000 -112,000 0.19 6,958,984,000 43,700,560 3.340 2014-05-20
1047 2014-05-21 13,196,000 -228,000 0.19 6,958,984,000 43,414,840 3.290 2014-05-19
1048 2014-05-20 13,424,000 -154,000 0.19 6,958,984,000 44,433,440 3.310 2014-05-16
1049 2014-05-19 13,578,000 -230,000 0.20 6,958,984,000 45,486,300 3.350 2014-05-15
1050 2014-05-16 13,808,000 -154,000 0.20 6,958,984,000 45,566,400 3.300 2014-05-14
1051 2014-05-15 13,962,000 36,000 0.20 6,958,984,000 44,818,020 3.210 2014-05-13
1052 2014-05-14 13,926,000 -432,000 0.20 6,958,984,000 45,259,500 3.250 2014-05-12
1053 2014-05-13 14,358,000 -90,000 0.21 6,958,984,000 43,217,580 3.010 2014-05-09
1054 2014-05-12 14,448,000 1,718,000 0.21 6,958,984,000 44,788,800 3.100 2014-05-08
1055 2014-05-09 12,730,000 40,000 0.18 6,958,984,000 42,136,300 3.310 2014-05-07
1056 2014-05-08 12,690,000 -350,000 0.18 6,958,984,000 43,399,800 3.420 2014-05-05
1057 2014-05-07 13,040,000 -50,000 0.19 6,958,984,000 43,553,600 3.340 2014-05-02
1058 2014-05-05 13,090,000 -38,000 0.19 6,958,984,000 42,411,600 3.240 2014-04-30
1059 2014-05-02 13,128,000 262,000 0.19 6,916,984,000 43,847,520 3.340 2014-04-29
1060 2014-04-30 12,866,000 -60,000 0.19 6,915,084,000 44,387,700 3.450 2014-04-28
1061 2014-04-29 12,926,000 -80,000 0.19 6,911,814,000 46,662,860 3.610 2014-04-25
1062 2014-04-28 13,006,000 -108,000 0.19 6,911,814,000 46,821,600 3.600 2014-04-24
1063 2014-04-25 13,114,000 -16,000 0.19 6,911,814,000 47,997,240 3.660 2014-04-23
1064 2014-04-24 13,130,000 132,000 0.19 6,911,814,000 46,742,800 3.560 2014-04-22
1065 2014-04-23 12,998,000 -138,000 0.19 6,911,814,000 46,272,880 3.560 2014-04-17
1066 2014-04-22 13,136,000 114,000 0.19 6,911,814,000 46,764,160 3.560 2014-04-16
1067 2014-04-17 13,022,000 -60,000 0.19 6,911,814,000 46,358,320 3.560 2014-04-15
1068 2014-04-16 13,082,000 -1,074,000 0.19 6,911,814,000 45,787,000 3.500 2014-04-14
1069 2014-04-15 14,156,000 -72,000 0.20 6,911,814,000 49,970,680 3.530 2014-04-11
1070 2014-04-14 14,228,000 212,000 0.21 6,911,814,000 51,220,800 3.600 2014-04-10
1071 2014-04-11 14,016,000 1,004,000 0.20 6,911,814,000 48,635,520 3.470 2014-04-09
1072 2014-04-10 13,012,000 -14,000 0.19 6,907,114,000 44,761,280 3.440 2014-04-08
1073 2014-04-09 13,026,000 -134,000 0.19 6,907,114,000 44,809,440 3.440 2014-04-07
1074 2014-04-08 13,160,000 144,000 0.19 6,907,114,000 46,191,600 3.510 2014-04-04
1075 2014-04-07 13,016,000 78,000 0.19 6,907,114,000 46,857,600 3.600 2014-04-03
1076 2014-04-04 12,938,000 6,000 0.19 6,907,114,000 47,223,700 3.650 2014-04-02
1077 2014-04-03 12,932,000 -4,000 0.19 6,907,114,000 47,848,400 3.700 2014-04-01
1078 2014-04-02 12,936,000 -50,000 0.19 6,907,114,000 45,793,440 3.540 2014-03-31
1079 2014-04-01 12,986,000 -2,542,000 0.19 6,907,114,000 45,580,860 3.510 2014-03-28
1080 2014-03-31 15,528,000 998,000 0.22 6,907,114,000 55,279,680 3.560 2014-03-27
1081 2014-03-28 14,530,000 68,000 0.21 6,898,514,000 54,778,100 3.770 2014-03-26
1082 2014-03-27 14,462,000 196,000 0.21 6,898,514,000 52,063,200 3.600 2014-03-25
1083 2014-03-26 14,266,000 244,000 0.21 6,898,514,000 55,066,760 3.860 2014-03-24
1084 2014-03-25 14,022,000 70,000 0.20 6,898,514,000 54,966,240 3.920 2014-03-21
1085 2014-03-24 13,952,000 -492,000 0.20 6,898,514,000 55,947,520 4.010 2014-03-20
1086 2014-03-21 14,444,000 386,000 0.21 6,898,514,000 57,776,000 4.000 2014-03-19
1087 2014-03-20 14,058,000 78,000 0.20 6,898,514,000 57,356,640 4.080 2014-03-18
1088 2014-03-19 13,980,000 -20,000 0.20 6,898,514,000 55,221,000 3.950 2014-03-17
1089 2014-03-18 14,000,000 1,520,000 0.20 6,898,514,000 56,840,000 4.060 2014-03-14
1090 2014-03-17 12,480,000 -276,000 0.18 6,898,514,000 51,916,800 4.160 2014-03-13
1091 2014-03-14 12,756,000 352,000 0.18 6,898,514,000 53,575,200 4.200 2014-03-12
1092 2014-03-13 12,404,000 -1,078,000 0.18 6,898,514,000 56,314,160 4.540 2014-03-11
1093 2014-03-12 13,482,000 3,176,000 0.20 6,898,514,000 63,769,860 4.730 2014-03-10
1094 2014-03-11 10,306,000 780,000 0.15 6,898,514,000 44,831,100 4.350 2014-03-07
1095 2014-03-10 9,526,000 -104,000 0.14 6,898,514,000 42,009,660 4.410 2014-03-06
1096 2014-03-07 9,630,000 114,000 0.14 6,898,514,000 39,483,000 4.100 2014-03-05
1097 2014-03-06 9,516,000 -218,000 0.14 6,883,714,000 37,017,240 3.890 2014-03-04
1098 2014-03-05 9,734,000 38,000 0.14 6,883,714,000 36,989,200 3.800 2014-03-03
1099 2014-03-04 9,696,000 84,000 0.14 6,883,714,000 37,717,440 3.890 2014-02-28
1100 2014-03-03 9,612,000 -64,000 0.14 6,883,714,000 37,679,040 3.920 2014-02-27
1101 2014-02-28 9,676,000 -12,000 0.14 6,883,714,000 38,413,720 3.970 2014-02-26
1102 2014-02-27 9,688,000 -96,000 0.14 6,873,914,000 36,523,760 3.770 2014-02-25
1103 2014-02-26 9,784,000 98,000 0.14 6,873,914,000 39,233,840 4.010 2014-02-24
1104 2014-02-25 9,686,000 -44,000 0.14 6,873,914,000 40,293,760 4.160 2014-02-21
1105 2014-02-21 9,730,000 276,000 0.14 6,873,914,000 40,379,500 4.150 2014-02-19
1106 2014-02-20 9,454,000 -796,000 0.14 6,873,914,000 39,517,720 4.180 2014-02-18
1107 2014-02-19 10,250,000 -728,000 0.15 6,873,914,000 42,435,000 4.140 2014-02-17
1108 2014-02-18 10,978,000 -9,530,000 0.16 6,873,914,000 45,888,040 4.180 2014-02-14
1109 2014-02-17 20,508,000 8,988,000 0.30 6,873,914,000 78,750,720 3.840 2014-02-13
1110 2014-02-14 11,520,000 -312,000 0.17 6,873,914,000 41,126,400 3.570 2014-02-12
1111 2014-02-13 11,832,000 -592,000 0.17 6,873,914,000 41,885,280 3.540 2014-02-11
1112 2014-02-12 12,424,000 -2,396,000 0.18 6,873,914,000 44,850,640 3.610 2014-02-10
1113 2014-02-11 14,820,000 770,000 0.22 6,873,914,000 51,721,800 3.490 2014-02-07
1114 2014-02-10 14,050,000 -260,000 0.20 6,873,914,000 51,423,000 3.660 2014-02-06
1115 2014-02-07 14,310,000 752,000 0.21 6,873,914,000 52,660,800 3.680 2014-02-05
1116 2014-02-06 13,558,000 -1,422,000 0.20 6,873,914,000 53,825,260 3.970 2014-02-04
1117 2014-02-05 14,980,000 746,000 0.22 6,873,914,000 57,673,000 3.850 2014-01-29
1118 2014-02-04 14,234,000 -52,000 0.21 6,873,914,000 56,081,960 3.940 2014-01-28
1119 2014-01-29 14,286,000 744,000 0.21 6,871,414,000 52,286,760 3.660 2014-01-27
1120 2014-01-28 13,542,000 1,626,000 0.20 6,871,414,000 51,053,340 3.770 2014-01-24
1121 2014-01-27 11,916,000 74,000 0.17 6,871,414,000 50,643,000 4.250 2014-01-23
1122 2014-01-24 11,842,000 1,266,000 0.17 6,871,414,000 49,854,820 4.210 2014-01-22
1123 2014-01-23 10,576,000 152,000 0.15 6,871,414,000 46,851,680 4.430 2014-01-21
1124 2014-01-22 10,424,000 4,586,000 0.17 6,191,114,000 45,761,360 4.390 2014-01-20
1125 2014-01-21 5,838,000 130,000 0.09 6,191,114,000 21,658,980 3.710 2014-01-17
1126 2014-01-20 5,708,000 3,124,000 0.09 6,191,114,000 19,920,920 3.490 2014-01-16
1127 2014-01-16 2,584,000 2,000 0.04 6,191,114,000 5,607,280 2.170 2014-01-14
1128 2014-01-09 2,582,000 -100,000 0.04 6,191,114,000 5,525,480 2.140 2014-01-07
1129 2014-01-08 2,682,000 -6,900,000 0.04 6,191,114,000 5,632,200 2.100 2014-01-06
1130 2014-01-07 9,582,000 -386,000 0.15 6,191,114,000 20,601,300 2.150 2014-01-03
1131 2014-01-06 9,968,000 -54,000 0.16 6,191,114,000 22,328,320 2.240 2014-01-02
1132 2014-01-03 10,022,000 50,000 0.16 6,191,114,000 22,048,400 2.200 2013-12-30
1133 2014-01-02 9,972,000 5,990,000 0.16 6,191,114,000 21,738,960 2.180 2013-12-27
1134 2013-12-30 3,982,000 -20,000 0.06 6,189,214,000 8,481,660 2.130 2013-12-23
1135 2013-12-27 4,002,000 480,000 0.06 6,189,214,000 8,444,220 2.110 2013-12-20
1136 2013-12-23 3,522,000 -66,000 0.06 6,189,214,000 7,290,540 2.070 2013-12-19
1137 2013-12-20 3,588,000 280,000 0.06 6,189,214,000 7,176,000 2.000 2013-12-18
1138 2013-12-19 3,308,000 -60,000 0.05 6,189,214,000 6,417,520 1.940 2013-12-17
1139 2013-12-18 3,368,000 60,000 0.05 6,189,214,000 6,533,920 1.940 2013-12-16
1140 2013-12-17 3,308,000 482,000 0.05 6,189,214,000 6,384,440 1.930 2013-12-13
1141 2013-12-16 2,826,000 118,000 0.05 6,189,214,000 5,397,660 1.910 2013-12-12
1142 2013-12-13 2,708,000 -40,000 0.04 6,189,214,000 5,118,120 1.890 2013-12-11
1143 2013-12-12 2,748,000 72,000 0.04 6,189,214,000 5,001,360 1.820 2013-12-10
1144 2013-12-10 2,676,000 8,000 0.04 6,189,214,000 5,084,400 1.900 2013-12-06
1145 2013-12-09 2,668,000 -4,000 0.04 6,189,214,000 5,175,920 1.940 2013-12-05
1146 2013-12-06 2,672,000 -5,994,000 0.04 6,189,214,000 4,969,920 1.860 2013-12-04
1147 2013-12-04 8,666,000 -20,000 0.14 6,189,214,000 16,898,700 1.950 2013-12-02
1148 2013-12-03 8,686,000 170,000 0.14 6,189,214,000 16,763,980 1.930 2013-11-29
1149 2013-12-02 8,516,000 7,508,000 0.14 6,189,214,000 16,946,840 1.990 2013-11-28
1150 2013-11-29 1,008,000 10,000 0.02 6,181,164,000 2,046,240 2.030 2013-11-27
1151 2013-11-28 998,000 210,000 0.02 6,181,164,000 2,035,920 2.040 2013-11-26
1152 2013-11-27 788,000 -134,000 0.01 6,181,164,000 1,725,720 2.190 2013-11-25
1153 2013-11-26 922,000 -6,000 0.01 6,181,164,000 1,890,100 2.050 2013-11-22
1154 2013-11-22 928,000 30,000 0.02 6,181,164,000 1,930,240 2.080 2013-11-20
1155 2013-11-21 898,000 120,000 0.01 6,181,164,000 1,885,800 2.100 2013-11-19
1156 2013-11-20 778,000 -80,000 0.01 6,181,164,000 1,579,340 2.030 2013-11-18
1157 2013-11-19 858,000 130,000 0.01 6,181,164,000 1,707,420 1.990 2013-11-15
1158 2013-11-18 728,000 8,000 0.01 6,181,164,000 1,477,840 2.030 2013-11-14
1159 2013-11-15 720,000 200,000 0.01 6,181,164,000 1,562,400 2.170 2013-11-13
1160 2013-11-14 520,000 -1,246,000 0.01 6,181,164,000 1,164,800 2.240 2013-11-12
1161 2013-11-13 1,766,000 146,000 0.03 6,181,164,000 4,097,120 2.320 2013-11-11
1162 2013-11-07 1,620,000 230,000 0.03 6,181,164,000 3,823,200 2.360 2013-11-05
1163 2013-11-06 1,390,000 4,000 0.02 6,181,164,000 3,294,300 2.370 2013-11-04
1164 2013-11-05 1,386,000 -496,000 0.02 6,181,164,000 3,340,260 2.410 2013-11-01
1165 2013-11-04 1,882,000 -60,000 0.03 6,181,164,000 4,535,620 2.410 2013-10-31
1166 2013-11-01 1,942,000 534,000 0.03 6,181,164,000 4,544,280 2.340 2013-10-30
1167 2013-10-31 1,408,000 120,000 0.02 6,181,164,000 3,266,560 2.320 2013-10-29
1168 2013-10-28 1,288,000 -4,000 0.02 6,171,764,000 2,988,160 2.320 2013-10-24
1169 2013-10-25 1,292,000 220,000 0.02 6,171,764,000 3,023,280 2.340 2013-10-23
1170 2013-10-24 1,072,000 290,000 0.02 6,171,764,000 2,540,640 2.370 2013-10-22
1171 2013-10-18 782,000 80,000 0.01 6,171,764,000 1,814,240 2.320 2013-10-16
1172 2013-10-17 702,000 -96,000 0.01 6,171,764,000 1,593,540 2.270 2013-10-15
1173 2013-10-16 798,000 206,000 0.01 6,171,764,000 1,771,560 2.220 2013-10-11
1174 2013-10-15 592,000 14,000 0.01 6,171,764,000 1,373,440 2.320 2013-10-10
1175 2013-10-11 578,000 110,000 0.01 6,171,764,000 1,335,180 2.310 2013-10-09
1176 2013-10-10 468,000 -80,000 0.01 6,171,764,000 1,095,120 2.340 2013-10-08
1177 2013-10-09 548,000 -538,000 0.01 6,171,764,000 1,304,240 2.380 2013-10-07
1178 2013-10-08 1,086,000 -60,000 0.02 6,171,764,000 2,780,160 2.560 2013-10-04
1179 2013-10-07 1,146,000 -60,000 0.02 6,171,764,000 3,059,820 2.670 2013-10-03
1180 2013-10-04 1,206,000 -2,000 0.02 6,171,764,000 3,135,600 2.600 2013-10-02
1181 2013-10-03 1,208,000 -4,000 0.02 6,171,764,000 2,995,840 2.480 2013-09-30
1182 2013-10-02 1,212,000 -2,418,000 0.02 6,171,764,000 2,884,560 2.380 2013-09-27
1183 2013-09-30 3,630,000 -4,000,000 0.06 6,171,764,000 8,457,900 2.330 2013-09-26
1184 2013-09-27 7,630,000 6,000 0.12 6,156,544,000 18,006,800 2.360 2013-09-25
1185 2013-09-26 7,624,000 -8,000 0.12 6,156,544,000 17,763,920 2.330 2013-09-24
1186 2013-09-25 7,632,000 120,000 0.12 6,156,544,000 17,706,240 2.320 2013-09-23
1187 2013-09-24 7,512,000 40,000 0.12 6,156,544,000 16,451,280 2.190 2013-09-19
1188 2013-09-18 7,472,000 22,000 0.12 6,156,544,000 16,139,520 2.160 2013-09-16
1189 2013-09-17 7,450,000 18,000 0.12 6,156,544,000 16,017,500 2.150 2013-09-13
1190 2013-09-13 7,432,000 180,000 0.12 6,156,544,000 15,978,800 2.150 2013-09-11
1191 2013-09-12 7,252,000 40,000 0.12 6,148,624,000 15,664,320 2.160 2013-09-10
1192 2013-09-11 7,212,000 5,298,000 0.12 6,148,624,000 15,505,800 2.150 2013-09-09
1193 2013-09-05 1,914,000 28,000 0.03 6,148,624,000 3,847,140 2.010 2013-09-03
1194 2013-09-03 1,886,000 14,000 0.03 6,148,624,000 3,772,000 2.000 2013-08-30
1195 2013-09-02 1,872,000 32,000 0.03 6,148,624,000 3,781,440 2.020 2013-08-29
1196 2013-08-30 1,840,000 18,000 0.03 6,094,944,000 3,624,800 1.970 2013-08-28
1197 2013-08-29 1,822,000 258,000 0.03 6,094,944,000 3,625,780 1.990 2013-08-27
1198 2013-08-28 1,564,000 50,000 0.03 6,094,944,000 3,112,360 1.990 2013-08-26
1199 2013-08-27 1,514,000 -596,000 0.02 6,094,944,000 3,224,820 2.130 2013-08-23
1200 2013-08-26 2,110,000 50,000 0.03 6,094,944,000 4,409,900 2.090 2013-08-22
1201 2013-08-22 2,060,000 40,000 0.03 6,094,944,000 4,284,800 2.080 2013-08-20
1202 2013-08-20 2,020,000 -12,000 0.03 6,094,944,000 4,262,200 2.110 2013-08-16
1203 2013-08-19 2,032,000 20,000 0.03 6,094,944,000 4,267,200 2.100 2013-08-15
1204 2013-08-16 2,012,000 -52,000 0.03 6,094,944,000 4,265,440 2.120 2013-08-13
1205 2013-08-15 2,064,000 -970,000 0.03 6,094,944,000 4,313,760 2.090 2013-08-12
1206 2013-08-13 3,034,000 996,000 0.05 6,094,944,000 6,492,760 2.140 2013-08-09
1207 2013-08-09 2,038,000 -6,000 0.03 6,094,944,000 4,218,660 2.070 2013-08-07
1208 2013-08-08 2,044,000 -40,000 0.03 6,094,944,000 4,108,440 2.010 2013-08-06
1209 2013-08-07 2,084,000 130,000 0.03 6,094,944,000 4,230,520 2.030 2013-08-05
1210 2013-08-01 1,954,000 40,000 0.03 6,094,944,000 3,712,600 1.900 2013-07-30
1211 2013-07-30 1,914,000 70,000 0.03 6,094,944,000 3,674,880 1.920 2013-07-26
1212 2013-07-29 1,844,000 88,000 0.03 6,094,944,000 3,540,480 1.920 2013-07-25
1213 2013-07-26 1,756,000 260,000 0.03 6,094,944,000 3,301,280 1.880 2013-07-24
1214 2013-07-25 1,496,000 110,000 0.02 6,094,944,000 2,782,560 1.860 2013-07-23
1215 2013-07-24 1,386,000 30,000 0.02 6,094,944,000 2,522,520 1.820 2013-07-22
1216 2013-07-23 1,356,000 -670,000 0.02 6,094,944,000 2,467,920 1.820 2013-07-19
1217 2013-07-22 2,026,000 126,000 0.03 6,094,944,000 3,687,320 1.820 2013-07-18
1218 2013-07-18 1,900,000 120,000 0.03 6,088,064,000 3,610,000 1.900 2013-07-16
1219 2013-07-17 1,780,000 -30,000 0.03 6,088,064,000 3,221,800 1.810 2013-07-15
1220 2013-07-16 1,810,000 30,000 0.03 6,088,064,000 3,221,800 1.780 2013-07-12
1221 2013-07-15 1,780,000 90,000 0.03 6,088,064,000 3,239,600 1.820 2013-07-11
1222 2013-07-11 1,690,000 188,000 0.03 6,088,064,000 3,008,200 1.780 2013-07-09
1223 2013-07-09 1,502,000 8,000 0.02 6,088,064,000 2,523,360 1.680 2013-07-05
1224 2013-07-08 1,494,000 60,000 0.02 6,088,064,000 2,524,860 1.690 2013-07-04
1225 2013-07-05 1,434,000 -226,000 0.02 6,088,064,000 2,466,480 1.720 2013-07-03
1226 2013-07-04 1,660,000 134,000 0.03 6,088,064,000 2,838,600 1.710 2013-07-02
1227 2013-07-03 1,526,000 96,000 0.03 6,088,064,000 2,655,240 1.740 2013-06-28
1228 2013-07-02 1,430,000 -18,000 0.02 6,088,064,000 2,416,700 1.690 2013-06-27
1229 2013-06-28 1,448,000 178,000 0.02 6,085,064,000 2,476,080 1.710 2013-06-26
1230 2013-06-27 1,270,000 284,000 0.02 6,085,064,000 2,159,000 1.700 2013-06-25
1231 2013-06-26 986,000 -20,000 0.02 6,085,064,000 1,538,160 1.560 2013-06-24
1232 2013-06-21 1,006,000 10,000 0.02 6,085,064,000 1,659,900 1.650 2013-06-19
1233 2013-06-20 996,000 -20,000 0.02 6,085,064,000 1,673,280 1.680 2013-06-18
1234 2013-06-19 1,016,000 20,000 0.02 6,085,064,000 1,747,520 1.720 2013-06-17
1235 2013-06-18 996,000 -100,000 0.02 6,085,064,000 1,633,440 1.640 2013-06-14
1236 2013-06-17 1,096,000 106,000 0.02 6,085,064,000 1,863,200 1.700 2013-06-13
1237 2013-06-14 990,000 -114,000 0.02 6,085,064,000 1,722,600 1.740 2013-06-11
1238 2013-06-13 1,104,000 -194,000 0.02 6,085,064,000 1,943,040 1.760 2013-06-10
1239 2013-06-11 1,298,000 208,000 0.02 6,085,064,000 2,271,500 1.750 2013-06-07
1240 2013-06-10 1,090,000 -446,000 0.02 6,085,064,000 1,962,000 1.800 2013-06-06
1241 2013-06-07 1,536,000 -22,000 0.03 6,085,064,000 2,780,160 1.810 2013-06-05
1242 2013-06-06 1,558,000 22,000 0.03 6,085,064,000 2,757,660 1.770 2013-06-04
1243 2013-06-05 1,536,000 -460,000 0.03 6,085,064,000 2,734,080 1.780 2013-06-03
1244 2013-06-04 1,996,000 -8,000 0.03 6,085,064,000 3,512,960 1.760 2013-05-31
1245 2013-06-03 2,004,000 -80,000 0.03 6,085,064,000 3,607,200 1.800 2013-05-30
1246 2013-05-31 2,084,000 -40,000 0.03 6,085,064,000 3,813,720 1.830 2013-05-29
1247 2013-05-30 2,124,000 1,248,000 0.04 6,053,564,000 3,717,000 1.750 2013-05-28
1248 2013-05-29 876,000 -380,000 0.01 6,053,564,000 1,410,360 1.610 2013-05-27
1249 2013-05-28 1,256,000 -60,000 0.02 6,053,564,000 2,009,600 1.600 2013-05-24
1250 2013-05-27 1,316,000 -20,000 0.02 6,053,564,000 2,105,600 1.600 2013-05-23
1251 2013-05-24 1,336,000 -50,000 0.02 6,053,564,000 2,124,240 1.590 2013-05-22
1252 2013-05-23 1,386,000 70,000 0.02 6,053,564,000 2,259,180 1.630 2013-05-21
1253 2013-05-22 1,316,000 -10,000 0.02 6,053,564,000 2,118,760 1.610 2013-05-20
1254 2013-05-21 1,326,000 138,000 0.02 6,053,564,000 2,161,380 1.630 2013-05-16
1255 2013-05-20 1,188,000 60,000 0.02 6,053,564,000 1,900,800 1.600 2013-05-15
1256 2013-05-16 1,128,000 -34,000 0.02 6,053,564,000 1,759,680 1.560 2013-05-14
1257 2013-05-15 1,162,000 2,000 0.02 6,053,564,000 1,766,240 1.520 2013-05-13
1258 2013-05-14 1,160,000 130,000 0.02 6,053,564,000 1,763,200 1.520 2013-05-10
1259 2013-05-13 1,030,000 -160,000 0.02 6,053,564,000 1,493,500 1.450 2013-05-09
1260 2013-05-09 1,190,000 -140,000 0.02 6,053,564,000 1,749,300 1.470 2013-05-07
1261 2013-05-08 1,330,000 406,000 0.02 6,053,564,000 1,981,700 1.490 2013-05-06
1262 2013-05-07 924,000 6,000 0.02 6,053,564,000 1,349,040 1.460 2013-05-03
1263 2013-05-06 918,000 -692,000 0.02 6,053,564,000 1,321,920 1.440 2013-05-02
1264 2013-04-08 1,610,000 400,000 0.03 6,053,564,000 2,076,900 1.290 2013-04-03
1265 2013-04-05 1,210,000 500,000 0.02 6,053,564,000 1,573,000 1.300 2013-04-02
1266 2013-02-19 710,000 -20,000 0.01 6,053,564,000 979,800 1.380 2013-02-15
1267 2013-02-15 730,000 -1,610,000 0.01 6,053,564,000 970,900 1.330 2013-02-08
1268 2013-02-08 2,340,000 -10,000 0.04 6,053,564,000 2,854,800 1.220 2013-02-06
1269 2013-02-07 2,350,000 1,640,000 0.04 6,053,564,000 2,843,500 1.210 2013-02-05
1270 2013-02-05 710,000 -20,000 0.01 6,053,564,000 873,300 1.230 2013-02-01
1271 2013-02-04 730,000 -200,000 0.01 6,053,564,000 905,200 1.240 2013-01-31
1272 2013-02-01 930,000 20,000 0.02 6,053,564,000 1,143,900 1.230 2013-01-30
1273 2013-01-30 910,000 -20,000 0.02 6,053,564,000 1,101,100 1.210 2013-01-28
1274 2013-01-29 930,000 -30,000 0.02 6,053,564,000 1,116,000 1.200 2013-01-25
1275 2013-01-25 960,000 20,000 0.02 6,053,564,000 1,180,800 1.230 2013-01-23
1276 2013-01-24 940,000 -170,000 0.02 6,053,564,000 1,175,000 1.250 2013-01-22
1277 2013-01-23 1,110,000 -300,000 0.02 6,053,564,000 1,354,200 1.220 2013-01-21
1278 2013-01-18 1,410,000 -20,000 0.02 6,053,564,000 1,706,100 1.210 2013-01-16
1279 2013-01-16 1,430,000 -94,000 0.02 6,053,564,000 1,716,000 1.200 2013-01-14
1280 2013-01-14 1,524,000 -106,000 0.03 6,053,564,000 1,844,040 1.210 2013-01-10
1281 2013-01-09 1,630,000 20,000 0.03 6,053,564,000 2,021,200 1.240 2013-01-07
1282 2013-01-07 1,610,000 -550,000 0.03 6,053,564,000 1,980,300 1.230 2013-01-03
1283 2013-01-04 2,160,000 550,000 0.04 6,053,564,000 2,613,600 1.210 2013-01-02
1284 2012-12-21 1,610,000 -100,000 0.03 6,053,564,000 1,899,800 1.180 2012-12-19
1285 2012-12-19 1,710,000 -300,000 0.03 6,053,564,000 2,017,800 1.180 2012-12-17
1286 2012-12-17 2,010,000 300,000 0.03 6,053,564,000 2,412,000 1.200 2012-12-13
1287 2012-12-14 1,710,000 100,000 0.03 6,053,564,000 2,052,000 1.200 2012-12-12
1288 2012-12-10 1,610,000 -100,000 0.03 6,053,564,000 1,932,000 1.200 2012-12-06
1289 2012-12-07 1,710,000 100,000 0.03 6,053,564,000 2,000,700 1.170 2012-12-05
1290 2012-12-04 1,610,000 66,000 0.03 6,053,564,000 1,932,000 1.200 2012-11-30
1291 2012-12-03 1,544,000 -26,000 0.03 6,053,564,000 1,837,360 1.190 2012-11-29
1292 2012-11-29 1,570,000 -40,000 0.03 6,053,564,000 1,884,000 1.200 2012-11-27
1293 2012-11-23 1,610,000 -150,000 0.03 6,053,564,000 1,948,100 1.210 2012-11-21
1294 2012-11-14 1,760,000 -50,000 0.03 6,053,564,000 2,164,800 1.230 2012-11-12
1295 2012-11-12 1,810,000 -190,000 0.03 6,053,564,000 2,208,200 1.220 2012-11-08
1296 2012-11-07 2,000,000 50,000 0.03 6,053,564,000 2,520,000 1.260 2012-11-05
1297 2012-11-06 1,950,000 -50,000 0.03 6,053,564,000 2,437,500 1.250 2012-11-02
1298 2012-11-05 2,000,000 150,000 0.03 6,053,564,000 2,560,000 1.280 2012-11-01
1299 2012-11-02 1,850,000 100,000 0.03 6,053,564,000 2,275,500 1.230 2012-10-31
1300 2012-11-01 1,750,000 430,000 0.03 6,053,564,000 2,222,500 1.270 2012-10-30
1301 2012-10-31 1,320,000 150,000 0.02 6,053,564,000 1,597,200 1.210 2012-10-29
1302 2012-10-29 1,170,000 -50,000 0.02 6,053,564,000 1,333,800 1.140 2012-10-25
1303 2012-10-26 1,220,000 50,000 0.02 6,053,564,000 1,415,200 1.160 2012-10-24
1304 2012-10-25 1,170,000 -100,000 0.02 6,053,564,000 1,322,100 1.130 2012-10-22
1305 2012-10-24 1,270,000 50,000 0.02 6,053,564,000 1,422,400 1.120 2012-10-19
1306 2012-10-22 1,220,000 100,000 0.02 6,053,564,000 1,366,400 1.120 2012-10-18
1307 2012-10-19 1,120,000 180,000 0.02 6,053,564,000 1,243,200 1.110 2012-10-17
1308 2012-10-18 940,000 30,000 0.02 6,053,564,000 1,034,000 1.100 2012-10-16
1309 2012-10-17 910,000 -150,000 0.02 6,053,564,000 1,001,000 1.100 2012-10-15
1310 2012-10-12 1,060,000 -150,000 0.02 6,053,564,000 1,176,600 1.110 2012-10-10
1311 2012-10-08 1,210,000 -100,000 0.02 6,053,564,000 1,318,900 1.090 2012-10-04
1312 2012-10-05 1,310,000 50,000 0.02 6,053,564,000 1,427,900 1.090 2012-10-03
1313 2012-09-24 1,260,000 -12,000 0.02 6,053,564,000 1,411,200 1.120 2012-09-20
1314 2012-09-21 1,272,000 -50,000 0.02 6,053,564,000 1,386,480 1.090 2012-09-19
1315 2012-09-20 1,322,000 -100,000 0.02 6,053,564,000 1,427,760 1.080 2012-09-18
1316 2012-09-18 1,422,000 50,000 0.02 6,053,564,000 1,549,980 1.090 2012-09-14
1317 2012-09-04 1,372,000 100,000 0.02 6,053,564,000 1,495,480 1.090 2012-08-31
1318 2012-08-29 1,272,000 -500,000 0.02 6,053,564,000 1,361,040 1.070 2012-08-27
1319 2012-08-28 1,772,000 -50,000 0.03 6,053,564,000 1,931,480 1.090 2012-08-24
1320 2012-08-27 1,822,000 250,000 0.03 6,053,564,000 2,186,400 1.200 2012-08-23
1321 2012-08-21 1,572,000 -550,000 0.03 5,987,564,000 1,870,680 1.190 2012-08-17
1322 2012-08-13 2,122,000 -60,000 0.04 5,987,564,000 2,503,960 1.180 2012-08-09
1323 2012-07-17 2,182,000 300,000 0.04 5,987,564,000 2,683,860 1.230 2012-07-13
1324 2012-07-10 1,882,000 80,000 0.03 5,987,564,000 2,277,220 1.210 2012-07-06
1325 2012-07-06 1,802,000 330,000 0.03 5,987,564,000 2,090,320 1.160 2012-07-04
1326 2012-07-05 1,472,000 150,000 0.02 5,987,564,000 1,678,080 1.140 2012-07-03
1327 2012-06-28 1,322,000 150,000 0.02 5,987,564,000 1,507,080 1.140 2012-06-26
1328 2012-06-27 1,172,000 150,000 0.02 5,987,564,000 1,347,800 1.150 2012-06-25
1329 2012-06-22 1,022,000 200,000 0.02 5,987,564,000 1,134,420 1.110 2012-06-20
1330 2012-06-20 822,000 400,000 0.01 5,987,564,000 863,100 1.050 2012-06-18
1331 2012-06-18 422,000 200,000 0.01 5,987,564,000 409,340 0.970 2012-06-14
1332 2012-03-13 222,000 -50,000 0.00 5,987,564,000 244,200 1.100 2012-03-09
1333 2012-03-06 272,000 100,000 0.00 5,987,564,000 301,920 1.110 2012-03-02
1334 2012-03-05 172,000 -50,000 0.00 5,987,564,000 187,480 1.090 2012-03-01
1335 2012-02-29 222,000 30,000 0.00 5,987,564,000 241,980 1.090 2012-02-27
1336 2012-02-28 192,000 20,000 0.00 5,987,564,000 215,040 1.120 2012-02-24
1337 2012-02-24 172,000 50,000 0.00 5,987,564,000 190,920 1.110 2012-02-22
1338 2012-02-13 122,000 -50,000 0.00 5,987,564,000 134,200 1.100 2012-02-09
1339 2012-02-10 172,000 50,000 0.00 5,987,564,000 184,040 1.070 2012-02-08
1340 2011-09-15 122,000 -10,000 0.00 5,987,564,000 152,500 1.250 2011-09-12
1341 2011-09-01 132,000 -2,000 0.00 5,987,564,000 168,960 1.280 2011-08-30
1342 2011-05-20 134,000 -300,000 0.00 5,987,564,000 174,200 1.300 2011-05-18
1343 2011-05-19 434,000 -100,000 0.01 5,987,564,000 551,180 1.270 2011-05-17
1344 2011-05-18 534,000 50,000 0.01 5,987,564,000 678,180 1.270 2011-05-16
1345 2011-05-17 484,000 176,000 0.01 5,987,564,000 624,360 1.290 2011-05-13
1346 2011-05-16 308,000 -246,000 0.01 5,987,564,000 394,240 1.280 2011-05-12
1347 2011-05-13 554,000 10,000 0.01 5,987,564,000 709,120 1.280 2011-05-11
1348 2011-05-12 544,000 310,000 0.01 5,987,564,000 690,880 1.270 2011-05-09
1349 2011-05-05 234,000 -202,000 0.00 5,987,564,000 292,500 1.250 2011-05-03
1350 2011-05-04 436,000 84,000 0.01 5,987,564,000 549,360 1.260 2011-04-29
1351 2011-05-03 352,000 -42,000 0.01 5,987,564,000 447,040 1.270 2011-04-28
1352 2011-04-29 394,000 -140,000 0.01 5,987,564,000 508,260 1.290 2011-04-27
1353 2011-04-28 534,000 100,000 0.01 5,987,564,000 683,520 1.280 2011-04-26
1354 2011-04-27 434,000 116,000 0.01 5,987,564,000 564,200 1.300 2011-04-21
1355 2011-04-26 318,000 -316,000 0.01 5,987,564,000 391,140 1.230 2011-04-20
1356 2011-04-21 634,000 -12,000 0.01 5,987,564,000 779,820 1.230 2011-04-19
1357 2011-04-20 646,000 12,000 0.01 5,987,564,000 807,500 1.250 2011-04-18
1358 2011-04-19 634,000 -30,000 0.01 5,987,564,000 805,180 1.270 2011-04-15
1359 2011-04-18 664,000 30,000 0.01 5,987,564,000 836,640 1.260 2011-04-14
1360 2011-04-15 634,000 100,000 0.01 5,987,564,000 798,840 1.260 2011-04-13
1361 2011-04-13 534,000 -50,000 0.01 5,987,564,000 672,840 1.260 2011-04-11
1362 2011-04-12 584,000 70,000 0.01 5,987,564,000 741,680 1.270 2011-04-08
1363 2011-04-11 514,000 -20,000 0.01 5,987,564,000 663,060 1.290 2011-04-07
1364 2011-04-08 534,000 40,000 0.01 5,987,564,000 678,180 1.270 2011-04-06
1365 2011-04-06 494,000 34,000 0.01 5,987,564,000 652,080 1.320 2011-04-01
1366 2011-04-04 460,000 -74,000 0.01 5,987,564,000 579,600 1.260 2011-03-31
1367 2011-04-01 534,000 -20,000 0.01 5,987,564,000 672,840 1.260 2011-03-30
1368 2011-03-31 554,000 60,000 0.01 5,987,564,000 698,040 1.260 2011-03-29
1369 2011-03-30 494,000 -30,000 0.01 5,979,564,000 627,380 1.270 2011-03-28
1370 2011-03-29 524,000 -40,000 0.01 5,979,564,000 660,240 1.260 2011-03-25
1371 2011-03-28 564,000 -40,000 0.01 5,979,564,000 710,640 1.260 2011-03-24
1372 2011-03-25 604,000 270,000 0.01 5,979,564,000 761,040 1.260 2011-03-23
1373 2011-03-24 334,000 140,000 0.01 5,979,564,000 420,840 1.260 2011-03-22
1374 2011-03-23 194,000 -310,000 0.00 5,979,564,000 244,440 1.260 2011-03-21
1375 2011-03-21 504,000 124,000 0.01 5,979,564,000 614,880 1.220 2011-03-17
1376 2011-03-18 380,000 -282,000 0.01 5,979,564,000 467,400 1.230 2011-03-16
1377 2011-03-17 662,000 2,000 0.01 5,979,564,000 814,260 1.230 2011-03-15
1378 2011-03-16 660,000 -6,000 0.01 5,979,564,000 838,200 1.270 2011-03-14
1379 2011-03-15 666,000 162,000 0.01 5,979,564,000 859,140 1.290 2011-03-11
1380 2011-03-14 504,000 -102,000 0.01 5,979,564,000 655,200 1.300 2011-03-10
1381 2011-03-11 606,000 152,000 0.01 5,979,564,000 793,860 1.310 2011-03-09
1382 2011-03-09 454,000 -136,000 0.01 5,979,564,000 594,740 1.310 2011-03-07
1383 2011-03-08 590,000 -130,000 0.01 5,979,564,000 772,900 1.310 2011-03-04
1384 2011-03-07 720,000 -4,000 0.01 5,979,564,000 943,200 1.310 2011-03-03
1385 2011-03-04 724,000 130,000 0.01 5,979,564,000 912,240 1.260 2011-03-02
1386 2011-03-01 594,000 -4,000 0.01 5,979,564,000 760,320 1.280 2011-02-25
1387 2011-02-28 598,000 -142,000 0.01 5,979,564,000 771,420 1.290 2011-02-24
1388 2011-02-25 740,000 166,000 0.01 5,979,564,000 976,800 1.320 2011-02-23
1389 2011-02-24 574,000 -80,000 0.01 5,979,564,000 780,640 1.360 2011-02-22
1390 2011-02-22 654,000 100,000 0.01 5,979,564,000 928,680 1.420 2011-02-18
1391 2011-02-21 554,000 -100,000 0.01 5,979,564,000 792,220 1.430 2011-02-17
1392 2011-02-18 654,000 130,000 0.01 5,979,564,000 941,760 1.440 2011-02-16
1393 2011-02-17 524,000 -130,000 0.01 5,979,564,000 749,320 1.430 2011-02-15
1394 2011-02-16 654,000 -34,000 0.01 5,979,564,000 935,220 1.430 2011-02-14
1395 2011-02-15 688,000 -44,000 0.01 5,979,564,000 956,320 1.390 2011-02-11
1396 2011-02-14 732,000 158,000 0.01 5,979,564,000 1,010,160 1.380 2011-02-10
1397 2011-02-11 574,000 20,000 0.01 5,979,564,000 826,560 1.440 2011-02-09
1398 2011-02-07 554,000 -10,000 0.01 5,979,564,000 814,380 1.470 2011-01-31
1399 2011-02-01 564,000 10,000 0.01 5,979,564,000 823,440 1.460 2011-01-28
1400 2011-01-28 554,000 -70,000 0.01 5,979,564,000 808,840 1.460 2011-01-26
1401 2011-01-27 624,000 68,000 0.01 5,979,564,000 911,040 1.460 2011-01-25
1402 2011-01-26 556,000 32,000 0.01 5,979,564,000 817,320 1.470 2011-01-24
1403 2011-01-25 524,000 200,000 0.01 5,979,564,000 770,280 1.470 2011-01-21
1404 2011-01-21 324,000 10,000 0.01 5,979,564,000 482,760 1.490 2011-01-19
1405 2011-01-19 314,000 70,000 0.01 5,979,564,000 458,440 1.460 2011-01-17
1406 2011-01-14 244,000 -160,000 0.00 5,979,564,000 356,240 1.460 2011-01-12
1407 2011-01-13 404,000 100,000 0.01 5,979,564,000 593,880 1.470 2011-01-11
1408 2011-01-12 304,000 -150,000 0.01 5,979,564,000 452,960 1.490 2011-01-10
1409 2011-01-11 454,000 120,000 0.01 5,979,564,000 671,920 1.480 2011-01-07
1410 2011-01-10 334,000 30,000 0.01 5,979,564,000 501,000 1.500 2011-01-06
1411 2011-01-07 304,000 70,000 0.01 5,979,564,000 446,880 1.470 2011-01-05
1412 2011-01-05 234,000 60,000 0.00 5,979,564,000 346,320 1.480 2011-01-03
1413 2011-01-03 174,000 -70,000 0.00 5,979,564,000 261,000 1.500 2010-12-29
1414 2010-12-30 244,000 -10,000 0.00 5,979,564,000 356,240 1.460 2010-12-28
1415 2010-12-29 254,000 -20,000 0.00 5,979,564,000 375,920 1.480 2010-12-23
1416 2010-12-28 274,000 200,000 0.00 5,979,564,000 413,740 1.510 2010-12-22
1417 2010-12-23 74,000 -80,000 0.00 5,979,564,000 111,000 1.500 2010-12-21
1418 2010-12-21 154,000 -12,000 0.00 5,979,564,000 223,300 1.450 2010-12-17
1419 2010-12-20 166,000 112,000 0.00 5,979,564,000 234,060 1.410 2010-12-16
1420 2010-12-17 54,000 -70,000 0.00 5,979,564,000 76,680 1.420 2010-12-15
1421 2010-12-16 124,000 -50,000 0.00 5,979,564,000 177,320 1.430 2010-12-14
1422 2010-12-15 174,000 -184,000 0.00 5,979,564,000 247,080 1.420 2010-12-13
1423 2010-12-14 358,000 104,000 0.01 5,979,564,000 501,200 1.400 2010-12-10
1424 2010-12-13 254,000 -102,000 0.00 5,979,564,000 353,060 1.390 2010-12-09
1425 2010-12-10 356,000 -50,000 0.01 5,979,564,000 501,960 1.410 2010-12-08
1426 2010-12-09 406,000 -70,000 0.01 5,979,564,000 568,400 1.400 2010-12-07
1427 2010-12-08 476,000 244,000 0.01 5,979,564,000 671,160 1.410 2010-12-06
1428 2010-12-07 232,000 106,000 0.00 5,979,564,000 329,440 1.420 2010-12-03
1429 2010-12-06 126,000 -30,000 0.00 5,979,564,000 177,660 1.410 2010-12-02
1430 2010-12-03 156,000 100,000 0.00 5,979,564,000 219,960 1.410 2010-12-01
1431 2010-11-22 56,000 -348,000 0.00 5,979,564,000 74,480 1.330 2010-11-18
1432 2010-11-19 404,000 -110,000 0.01 5,979,564,000 545,400 1.350 2010-11-17
1433 2010-11-18 514,000 458,000 0.01 5,979,564,000 704,180 1.370 2010-11-16
1434 2010-11-12 56,000 12,000 0.00 5,979,564,000 81,200 1.450 2010-11-10
1435 2010-10-28 44,000 4,000 0.00 5,979,564,000 53,680 1.220 2010-10-26
1436 2010-10-06 40,000 -102,000 0.00 5,979,564,000 48,400 1.210 2010-10-04
1437 2010-09-27 142,000 -50,000 0.00 5,979,564,000 181,760 1.280 2010-09-22
1438 2010-09-17 192,000 -200,000 0.00 5,979,564,000 232,320 1.210 2010-09-15
1439 2010-09-16 392,000 50,000 0.01 5,979,564,000 482,160 1.230 2010-09-14
1440 2010-09-15 342,000 2,000 0.01 5,979,564,000 417,240 1.220 2010-09-13
1441 2010-09-14 340,000 -150,000 0.01 5,979,564,000 408,000 1.200 2010-09-10
1442 2010-09-13 490,000 80,000 0.01 5,979,564,000 592,900 1.210 2010-09-09
1443 2010-09-10 410,000 -90,000 0.01 5,979,564,000 487,900 1.190 2010-09-08
1444 2010-09-09 500,000 70,000 0.01 5,979,564,000 600,000 1.200 2010-09-07
1445 2010-09-07 430,000 -20,000 0.01 5,979,564,000 511,700 1.190 2010-09-03
1446 2010-09-03 450,000 -20,000 0.01 5,979,564,000 535,500 1.190 2010-09-01
1447 2010-09-02 470,000 20,000 0.01 5,979,564,000 559,300 1.190 2010-08-31
1448 2010-09-01 450,000 150,000 0.01 5,979,564,000 535,500 1.190 2010-08-30
1449 2010-08-30 300,000 -50,000 0.01 5,979,564,000 354,000 1.180 2010-08-26
1450 2010-08-27 350,000 40,000 0.01 5,979,564,000 420,000 1.200 2010-08-25
1451 2010-08-25 310,000 -90,000 0.01 5,979,564,000 375,100 1.210 2010-08-23
1452 2010-08-24 400,000 90,000 0.01 5,979,564,000 492,000 1.230 2010-08-20
1453 2010-08-23 310,000 -10,000 0.01 5,979,564,000 381,300 1.230 2010-08-19
1454 2010-08-20 320,000 20,000 0.01 5,979,564,000 393,600 1.230 2010-08-18
1455 2010-08-19 300,000 -30,000 0.01 5,979,564,000 372,000 1.240 2010-08-17
1456 2010-08-18 330,000 28,000 0.01 5,979,564,000 402,600 1.220 2010-08-16
1457 2010-08-17 302,000 100,000 0.01 5,979,564,000 374,480 1.240 2010-08-13
1458 2010-08-16 202,000 -100,000 0.00 5,979,564,000 248,460 1.230 2010-08-12
1459 2010-08-13 302,000 50,000 0.01 5,979,564,000 362,400 1.200 2010-08-11
1460 2010-08-04 252,000 50,000 0.00 5,979,564,000 304,920 1.210 2010-08-02
1461 2010-07-16 202,000 -200,000 0.00 5,979,564,000 242,400 1.200 2010-07-14
1462 2010-07-15 402,000 200,000 0.01 5,979,564,000 494,460 1.230 2010-07-13
1463 2010-06-14 202,000 2,000 0.00 6,000,000,000 230,280 1.140 2010-06-10
1464 2010-06-10 200,000 10,000 0.00 6,000,000,000 228,000 1.140 2010-06-08
1465 2010-05-25 190,000 -40,000 0.00 6,000,000,000 231,800 1.220 2010-05-20
1466 2010-05-06 230,000 -30,000 0.00 6,000,000,000 292,100 1.270 2010-05-04
1467 2010-05-05 260,000 30,000 0.00 6,000,000,000 338,000 1.300 2010-05-03
1468 2010-04-28 230,000 -100,000 0.00 6,000,000,000 308,200 1.340 2010-04-26
1469 2010-04-21 330,000 100,000 0.01 6,000,000,000 438,900 1.330 2010-04-19
1470 2010-04-14 230,000 50,000 0.00 6,000,000,000 319,700 1.390 2010-04-12
1471 2010-04-08 180,000 -1,000,000 0.00 6,000,000,000 248,400 1.380 2010-04-01
1472 2010-04-07 1,180,000 -300,000 0.02 6,000,000,000 1,616,600 1.370 2010-03-31
1473 2010-03-24 1,480,000 -50,000 0.02 6,000,000,000 2,042,400 1.380 2010-03-22
1474 2010-03-03 1,530,000 -50,000 0.03 6,000,000,000 2,142,000 1.400 2010-03-01
1475 2010-01-27 1,580,000 -100,000 0.03 6,000,000,000 2,370,000 1.500 2010-01-25
1476 2010-01-25 1,680,000 -20,000 0.03 6,000,000,000 2,503,200 1.490 2010-01-21
1477 2010-01-22 1,700,000 -94,000 0.03 6,000,000,000 2,567,000 1.510 2010-01-20
1478 2010-01-21 1,794,000 -10,000 0.03 6,000,000,000 2,511,600 1.400 2010-01-19
1479 2010-01-20 1,804,000 -20,000 0.03 6,000,000,000 2,507,560 1.390 2010-01-18
1480 2010-01-19 1,824,000 -40,000 0.03 6,000,000,000 2,517,120 1.380 2010-01-15
1481 2010-01-18 1,864,000 -30,000 0.03 6,000,000,000 2,572,320 1.380 2010-01-14
1482 2010-01-15 1,894,000 2,000 0.03 6,000,000,000 2,613,720 1.380 2010-01-13
1483 2010-01-14 1,892,000 20,000 0.03 6,000,000,000 2,686,640 1.420 2010-01-12
1484 2010-01-13 1,872,000 -70,000 0.03 6,000,000,000 2,695,680 1.440 2010-01-11
1485 2010-01-12 1,942,000 -10,000 0.03 6,000,000,000 2,777,060 1.430 2010-01-08
1486 2010-01-08 1,952,000 -100,000 0.03 6,000,000,000 2,732,800 1.400 2010-01-06
1487 2010-01-07 2,052,000 66,000 0.03 6,000,000,000 2,934,360 1.430 2010-01-05
1488 2009-12-30 1,986,000 -20,000 0.03 6,000,000,000 2,720,820 1.370 2009-12-28
1489 2009-12-29 2,006,000 -30,000 0.03 6,000,000,000 2,728,160 1.360 2009-12-23
1490 2009-12-22 2,036,000 100,000 0.03 6,000,000,000 2,748,600 1.350 2009-12-18
1491 2009-12-18 1,936,000 -290,000 0.03 6,000,000,000 2,691,040 1.390 2009-12-16
1492 2009-12-17 2,226,000 44,000 0.04 6,000,000,000 3,116,400 1.400 2009-12-15
1493 2009-12-16 2,182,000 70,000 0.04 6,000,000,000 3,142,080 1.440 2009-12-14
1494 2009-12-15 2,112,000 240,000 0.04 6,000,000,000 2,935,680 1.390 2009-12-11
1495 2009-12-14 1,872,000 -30,000 0.03 6,000,000,000 2,564,640 1.370 2009-12-10
1496 2009-12-11 1,902,000 350,000 0.03 6,000,000,000 2,662,800 1.400 2009-12-09
1497 2009-12-10 1,552,000 -328,000 0.03 6,000,000,000 2,219,360 1.430 2009-12-08
1498 2009-12-09 1,880,000 348,000 0.03 6,000,000,000 2,650,800 1.410 2009-12-07
1499 2009-12-08 1,532,000 60,000 0.03 6,000,000,000 2,190,760 1.430 2009-12-04
1500 2009-12-04 1,472,000 50,000 0.02 6,000,000,000 2,031,360 1.380 2009-12-02
1501 2009-12-02 1,422,000 100,000 0.02 6,000,000,000 1,877,040 1.320 2009-11-30
1502 2009-12-01 1,322,000 100,000 0.02 6,000,000,000 1,731,820 1.310 2009-11-27
1503 2009-11-27 1,222,000 90,000 0.02 6,000,000,000 1,686,360 1.380 2009-11-25
1504 2009-11-26 1,132,000 30,000 0.02 6,000,000,000 1,550,840 1.370 2009-11-24
1505 2009-11-24 1,102,000 -100,000 0.02 6,000,000,000 1,520,760 1.380 2009-11-20
1506 2009-11-20 1,202,000 50,000 0.02 6,000,000,000 1,670,780 1.390 2009-11-18
1507 2009-11-18 1,152,000 -394,000 0.02 6,000,000,000 1,647,360 1.430 2009-11-16
1508 2009-11-17 1,546,000 374,000 0.03 6,000,000,000 2,241,700 1.450 2009-11-13
1509 2009-11-16 1,172,000 -48,000 0.02 6,000,000,000 1,640,800 1.400 2009-11-12
1510 2009-11-13 1,220,000 310,000 0.02 6,000,000,000 1,732,400 1.420 2009-11-11
1511 2009-11-12 910,000 470,000 0.02 6,000,000,000 1,274,000 1.400 2009-11-10
1512 2009-11-11 440,000 20,000 0.01 6,000,000,000 616,000 1.400 2009-11-09
1513 2009-11-10 420,000 198,000 0.01 6,000,000,000 583,800 1.390 2009-11-06
1514 2009-11-05 222,000 -2,000 0.00 6,000,000,000 304,140 1.370 2009-11-03
1515 2009-11-03 224,000 20,000 0.00 6,000,000,000 311,360 1.390 2009-10-30
1516 2009-10-27 204,000 -10,000 0.00 6,000,000,000 301,920 1.480 2009-10-22
1517 2009-10-23 214,000 -22,000 0.00 6,000,000,000 323,140 1.510 2009-10-21
1518 2009-10-22 236,000 -134,000 0.00 6,000,000,000 361,080 1.530 2009-10-20
1519 2009-10-21 370,000 -494,000 0.01 6,000,000,000 558,700 1.510 2009-10-19
1520 2009-10-20 864,000 8,000 0.01 6,000,000,000 1,226,880 1.420 2009-10-16
1521 2009-10-19 856,000 10,000 0.01 6,000,000,000 1,249,760 1.460 2009-10-15
1522 2009-10-16 846,000 -16,000 0.01 6,000,000,000 1,269,000 1.500 2009-10-14
1523 2009-10-15 862,000 -102,000 0.01 6,000,000,000 1,301,620 1.510 2009-10-13
1524 2009-10-14 964,000 -186,000 0.02 6,000,000,000 1,436,360 1.490 2009-10-12
1525 2009-10-13 1,150,000 242,000 0.02 6,000,000,000 1,736,500 1.510 2009-10-09
1526 2009-10-12 908,000 -476,000 0.02 6,000,000,000 1,398,320 1.540 2009-10-08
1527 2009-10-09 1,384,000 -2,716,000 0.02 6,000,000,000 2,145,200 1.550 2009-10-07
1528 2009-10-08 4,100,000 -194,000 0.07 6,000,000,000 6,273,000 1.530 2009-10-06
1529 2009-10-07 4,294,000 2,030,000 0.07 6,000,000,000 6,569,820 1.530 2009-10-05
1530 2009-10-06 2,264,000 1,098,000 0.04 6,000,000,000 3,554,480 1.570 2009-10-02
1531 2009-10-05 1,166,000 0.02 6,000,000,000 1,888,920 1.620 2009-09-30

Copyright & disclaimer, Privacy policy

Back to top