CHINA SOUTH CITY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01668  2009-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.107 2025-11-06
2 2025-11-07 0.107 2025-11-05
3 2025-11-06 0.107 2025-11-04
4 2025-08-07 0 -4,000 0.00 11,441,892,848 0 0.111 2025-08-05
5 2025-08-05 4,000 4,000 0.00 11,441,892,848 440 0.110 2025-08-01
6 2025-08-04 0 -4,000 0.00 11,441,892,848 0 0.110 2025-07-31
7 2025-08-01 4,000 4,000 0.00 11,441,892,848 448 0.112 2025-07-30
8 2025-07-23 0 -22,000 0.00 11,441,892,848 0 0.122 2025-07-21
9 2025-07-22 22,000 22,000 0.00 11,441,892,848 2,684 0.122 2025-07-18
10 2025-07-16 0 -8,000 0.00 11,441,892,848 0 0.130 2025-07-14
11 2025-07-15 8,000 8,000 0.00 11,441,892,848 1,016 0.127 2025-07-11
12 2025-07-04 0 -42,000 0.00 11,441,892,848 0 0.116 2025-07-02
13 2025-07-02 42,000 42,000 0.00 11,441,892,848 4,746 0.113 2025-06-27
14 2025-06-30 0 -36,000 0.00 11,441,892,848 0 0.116 2025-06-26
15 2025-06-25 36,000 36,000 0.00 11,441,892,848 3,816 0.106 2025-06-23
16 2025-06-24 0 -6,000 0.00 11,441,892,848 0 0.109 2025-06-20
17 2025-06-23 6,000 -26,000 0.00 11,441,892,848 696 0.116 2025-06-19
18 2025-06-12 32,000 28,000 0.00 11,441,892,848 3,936 0.123 2025-06-10
19 2025-06-10 4,000 4,000 0.00 11,441,892,848 472 0.118 2025-06-06
20 2025-06-06 0 -26,000 0.00 11,441,892,848 0 0.120 2025-06-04
21 2025-06-05 26,000 -8,000 0.00 11,441,892,848 3,042 0.117 2025-06-03
22 2025-06-04 34,000 28,000 0.00 11,441,892,848 3,876 0.114 2025-06-02
23 2025-06-02 6,000 6,000 0.00 11,441,892,848 720 0.120 2025-05-29
24 2025-05-15 0 -10,000 0.00 11,441,892,848 0 0.125 2025-05-13
25 2025-05-06 10,000 -34,000 0.00 11,441,892,848 1,200 0.120 2025-04-30
26 2025-04-29 44,000 44,000 0.00 11,441,892,848 5,456 0.124 2025-04-25
27 2025-04-16 0 -16,000 0.00 11,441,892,848 0 0.126 2025-04-14
28 2025-04-15 16,000 -22,000 0.00 11,441,892,848 2,016 0.126 2025-04-11
29 2025-04-14 38,000 38,000 0.00 11,441,892,848 4,902 0.129 2025-04-10
30 2025-04-11 0 -2,000 0.00 11,441,892,848 0 0.129 2025-04-09
31 2025-04-10 2,000 2,000 0.00 11,441,892,848 250 0.125 2025-04-08
32 2025-04-07 0 -6,000 0.00 11,441,892,848 0 0.153 2025-04-02
33 2025-04-03 6,000 6,000 0.00 11,441,892,848 924 0.154 2025-04-01
34 2025-04-01 0 -30,000 0.00 11,441,892,848 0 0.161 2025-03-28
35 2025-03-31 30,000 30,000 0.00 11,441,892,848 4,950 0.165 2025-03-27
36 2025-03-25 0 -4,000 0.00 11,441,892,848 0 0.167 2025-03-21
37 2025-03-21 4,000 2,000 0.00 11,441,892,848 752 0.188 2025-03-19
38 2025-02-18 2,000 2,000 0.00 11,441,892,848 346 0.173 2025-02-14
39 2025-01-23 0 -6,000 0.00 11,441,892,848 0 0.169 2025-01-21
40 2024-12-18 6,000 4,000 0.00 11,441,892,848 1,158 0.193 2024-12-16
41 2024-12-13 2,000 -6,000 0.00 11,441,892,848 402 0.201 2024-12-11
42 2024-12-10 8,000 2,000 0.00 11,441,892,848 1,584 0.198 2024-12-06
43 2024-12-05 6,000 -6,000 0.00 11,441,892,848 1,176 0.196 2024-12-03
44 2024-12-02 12,000 12,000 0.00 11,441,892,848 2,436 0.203 2024-11-28
45 2024-11-28 0 -22,000 0.00 11,441,892,848 0 0.204 2024-11-26
46 2024-11-18 22,000 4,000 0.00 11,441,892,848 4,554 0.207 2024-11-14
47 2024-11-13 18,000 18,000 0.00 11,441,892,848 4,086 0.227 2024-11-11
48 2024-11-12 0 -2,000 0.00 11,441,892,848 0 0.240 2024-11-08
49 2024-11-11 2,000 -20,000 0.00 11,441,892,848 492 0.246 2024-11-07
50 2024-11-08 22,000 21,645 0.00 11,441,892,848 4,818 0.219 2024-11-06
51 2024-11-05 355 355 0.00 11,441,892,848 77 0.217 2024-11-01
52 2024-10-30 0 -355 0.00 11,441,892,848 0 0.217 2024-10-28
53 2024-10-25 355 355 0.00 11,441,892,848 77 0.216 2024-10-23
54 2024-10-24 0 -490 0.00 11,441,892,848 0 0.214 2024-10-22
55 2024-10-23 490 490 0.00 11,441,892,848 102 0.209 2024-10-21
56 2024-10-21 0 -4,000 0.00 11,441,892,848 0 0.206 2024-10-17
57 2024-10-17 4,000 -18,490 0.00 11,441,892,848 820 0.205 2024-10-15
58 2024-10-16 22,490 22,000 0.00 11,441,892,848 4,970 0.221 2024-10-14
59 2024-10-15 490 490 0.00 11,441,892,848 106 0.217 2024-10-10
60 2024-10-10 0 -13,000 0.00 11,441,892,848 0 0.255 2024-10-08
61 2024-10-09 13,000 9,000 0.00 11,441,892,848 4,420 0.340 2024-10-07
62 2024-10-08 4,000 -18,000 0.00 11,441,892,848 1,360 0.340 2024-10-04
63 2024-10-07 22,000 22,000 0.00 11,441,892,848 7,370 0.335 2024-10-03
64 2024-10-04 0 -16,000 0.00 11,441,892,848 0 0.365 2024-10-02
65 2024-10-03 16,000 -16,000 0.00 11,441,892,848 3,984 0.249 2024-09-30
66 2024-10-02 32,000 17,000 0.00 11,441,892,848 6,976 0.218 2024-09-27
67 2024-09-30 15,000 -1,000 0.00 11,441,892,848 3,105 0.207 2024-09-26
68 2024-09-27 16,000 16,000 0.00 11,441,892,848 3,040 0.190 2024-09-25
69 2024-09-23 0 -6,000 0.00 11,441,892,848 0 0.148 2024-09-19
70 2024-09-19 6,000 -44,335 0.00 11,441,892,848 768 0.128 2024-09-16
71 2024-09-17 50,335 50,000 0.00 11,441,892,848 6,292 0.125 2024-09-13
72 2024-09-13 335 -17,665 0.00 11,441,892,848 43 0.127 2024-09-11
73 2024-09-12 18,000 -2,886 0.00 11,441,892,848 2,556 0.142 2024-09-10
74 2024-09-10 20,886 2,000 0.00 11,441,892,848 3,592 0.172 2024-09-05
75 2024-09-09 18,886 -2,000 0.00 11,441,892,848 3,230 0.171 2024-09-04
76 2024-09-02 20,886 20,000 0.00 11,441,892,848 3,321 0.159 2024-08-29
77 2024-08-30 886 -2,000 0.00 11,441,892,848 140 0.158 2024-08-28
78 2024-08-29 2,886 2,000 0.00 11,441,892,848 468 0.162 2024-08-27
79 2024-08-12 886 -8,000 0.00 11,441,892,848 155 0.175 2024-08-08
80 2024-08-09 8,886 8,000 0.00 11,441,892,848 1,511 0.170 2024-08-07
81 2024-08-05 886 -469 0.00 11,441,892,848 156 0.176 2024-08-01
82 2024-07-22 1,355 469 0.00 11,441,892,848 264 0.195 2024-07-18
83 2024-07-18 886 -469 0.00 11,441,892,848 175 0.197 2024-07-16
84 2024-07-16 1,355 469 0.00 11,441,892,848 278 0.205 2024-07-12
85 2024-06-21 886 -469 0.00 11,441,892,848 196 0.221 2024-06-19
86 2024-06-18 1,355 469 0.00 11,441,892,848 305 0.225 2024-06-14
87 2024-06-04 886 -2,214,469 0.00 11,441,892,848 215 0.243 2024-05-31
88 2024-06-03 2,215,355 38,000 0.02 11,441,892,848 564,916 0.255 2024-05-30
89 2024-05-31 2,177,355 98,000 0.02 11,441,892,848 587,886 0.270 2024-05-29
90 2024-05-30 2,079,355 308,000 0.02 11,441,892,848 561,426 0.270 2024-05-28
91 2024-05-29 1,771,355 1,098,000 0.02 11,441,892,848 495,979 0.280 2024-05-27
92 2024-05-27 673,355 -864,000 0.01 11,441,892,848 191,906 0.285 2024-05-23
93 2024-05-24 1,537,355 58,000 0.01 11,441,892,848 461,207 0.300 2024-05-22
94 2024-05-23 1,479,355 286,000 0.01 11,441,892,848 443,807 0.300 2024-05-21
95 2024-05-22 1,193,355 1,118,000 0.01 11,441,892,848 375,907 0.315 2024-05-20
96 2024-05-21 75,355 -634,000 0.00 11,441,892,848 25,621 0.340 2024-05-17
97 2024-05-20 709,355 708,000 0.01 11,441,892,848 237,634 0.335 2024-05-16
98 2024-05-14 1,355 -51,000 0.00 11,441,892,848 400 0.295 2024-05-10
99 2024-05-13 52,355 -560,000 0.00 11,441,892,848 10,680 0.204 2024-05-09
100 2024-05-10 612,355 -1,865,000 0.01 11,441,892,848 108,999 0.178 2024-05-08
101 2024-05-09 2,477,355 -331,000 0.02 11,441,892,848 480,607 0.194 2024-05-07
102 2024-05-08 2,808,355 2,807,000 0.02 11,441,892,848 527,971 0.188 2024-05-06
103 2024-05-03 1,355 -579,000 0.00 11,441,892,848 257 0.190 2024-04-30
104 2024-05-02 580,355 -126,000 0.01 11,441,892,848 93,437 0.161 2024-04-29
105 2024-04-30 706,355 673,000 0.01 11,441,892,848 102,421 0.145 2024-04-26
106 2024-04-29 33,355 -2,000 0.00 11,441,892,848 4,503 0.135 2024-04-25
107 2024-04-26 35,355 34,000 0.00 11,441,892,848 4,667 0.132 2024-04-24
108 2024-04-25 1,355 -277,000 0.00 11,441,892,848 173 0.128 2024-04-23
109 2024-04-24 278,355 -690,000 0.00 11,441,892,848 36,186 0.130 2024-04-22
110 2024-04-23 968,355 -1,228,000 0.01 11,441,892,848 125,886 0.130 2024-04-19
111 2024-04-22 2,196,355 2,195,000 0.02 11,441,892,848 283,330 0.129 2024-04-18
112 2024-04-18 1,355 -612,000 0.00 11,441,892,848 173 0.128 2024-04-16
113 2024-04-17 613,355 -34,000 0.01 11,441,892,848 78,509 0.128 2024-04-15
114 2024-04-16 647,355 -44,000 0.01 11,441,892,848 86,098 0.133 2024-04-12
115 2024-04-15 691,355 -208,000 0.01 11,441,892,848 94,716 0.137 2024-04-11
116 2024-04-12 899,355 -4,000 0.01 11,441,892,848 126,809 0.141 2024-04-10
117 2024-04-11 903,355 896,000 0.01 11,441,892,848 127,373 0.141 2024-04-09
118 2024-04-10 7,355 6,000 0.00 11,441,892,848 949 0.129 2024-04-08
119 2024-04-08 1,355 -929,000 0.00 11,441,892,848 180 0.133 2024-04-03
120 2024-04-05 930,355 480,000 0.01 11,441,892,848 128,389 0.138 2024-04-02
121 2024-04-03 450,355 424,777 0.00 11,441,892,848 64,401 0.143 2024-03-28
122 2024-04-02 25,578 -638,000 0.00 11,441,892,848 3,555 0.139 2024-03-27
123 2024-03-28 663,578 602,000 0.01 11,441,892,848 97,546 0.147 2024-03-26
124 2024-03-27 61,578 -260,000 0.00 11,441,892,848 9,360 0.152 2024-03-25
125 2024-03-26 321,578 -40,000 0.00 11,441,892,848 49,523 0.154 2024-03-22
126 2024-03-25 361,578 -152,000 0.00 11,441,892,848 57,491 0.159 2024-03-21
127 2024-03-22 513,578 -788,000 0.00 11,441,892,848 81,659 0.159 2024-03-20
128 2024-03-21 1,301,578 1,034,000 0.01 11,441,892,848 208,252 0.160 2024-03-19
129 2024-03-20 267,578 -410,000 0.00 11,441,892,848 43,080 0.161 2024-03-18
130 2024-03-19 677,578 676,000 0.01 11,441,892,848 109,090 0.161 2024-03-15
131 2024-03-14 1,578 -1,281,000 0.00 11,441,892,848 259 0.164 2024-03-12
132 2024-03-13 1,282,578 -120,000 0.01 11,441,892,848 198,800 0.155 2024-03-11
133 2024-03-12 1,402,578 1,056,000 0.01 11,441,892,848 214,594 0.153 2024-03-08
134 2024-03-11 346,578 -186,000 0.00 11,441,892,848 52,333 0.151 2024-03-07
135 2024-03-08 532,578 -604,018 0.00 11,441,892,848 81,484 0.153 2024-03-06
136 2024-03-07 1,136,596 -112,000 0.01 11,441,892,848 172,763 0.152 2024-03-05
137 2024-03-06 1,248,596 406,000 0.01 11,441,892,848 203,521 0.163 2024-03-04
138 2024-03-05 842,596 -30,000 0.01 11,441,892,848 139,871 0.166 2024-03-01
139 2024-03-04 872,596 -124,000 0.01 11,441,892,848 145,724 0.167 2024-02-29
140 2024-03-01 996,596 987,018 0.01 11,441,892,848 166,432 0.167 2024-02-28
141 2024-02-29 9,578 -122,000 0.00 11,441,892,848 1,619 0.169 2024-02-27
142 2024-02-28 131,578 -28,000 0.00 11,441,892,848 21,842 0.166 2024-02-26
143 2024-02-27 159,578 158,000 0.00 11,441,892,848 26,969 0.169 2024-02-23
144 2024-02-23 1,578 -5 0.00 11,441,892,848 271 0.172 2024-02-21
145 2024-02-22 1,583 -2,676,000 0.00 11,441,892,848 258 0.163 2024-02-20
146 2024-02-21 2,677,583 1,622,005 0.02 11,441,892,848 457,867 0.171 2024-02-19
147 2024-02-20 1,055,578 338,000 0.01 11,441,892,848 161,503 0.153 2024-02-16
148 2024-02-19 717,578 77,797 0.01 11,441,892,848 98,308 0.137 2024-02-15
149 2024-02-16 639,781 -248,000 0.01 11,441,892,848 85,731 0.134 2024-02-14
150 2024-02-15 887,781 806,000 0.01 11,441,892,848 207,741 0.234 2024-02-08
151 2024-02-14 81,781 -46,000 0.00 11,441,892,848 18,891 0.231 2024-02-07
152 2024-02-08 127,781 -1,363,000 0.00 11,441,892,848 29,901 0.234 2024-02-06
153 2024-02-07 1,490,781 -1,356,000 0.01 11,441,892,848 338,407 0.227 2024-02-05
154 2024-02-06 2,846,781 2,582,000 0.02 11,441,892,848 677,534 0.238 2024-02-02
155 2024-02-05 264,781 46,000 0.00 11,441,892,848 64,077 0.242 2024-02-01
156 2024-02-02 218,781 -70,000 0.00 11,441,892,848 55,789 0.255 2024-01-31
157 2024-02-01 288,781 -1,321,000 0.00 11,441,892,848 71,906 0.249 2024-01-30
158 2024-01-31 1,609,781 -32,000 0.01 11,441,892,848 410,494 0.255 2024-01-29
159 2024-01-30 1,641,781 1,320,000 0.01 11,441,892,848 408,803 0.249 2024-01-26
160 2024-01-29 321,781 -282,000 0.00 11,441,892,848 82,054 0.255 2024-01-25
161 2024-01-26 603,781 -522,000 0.01 11,441,892,848 146,115 0.242 2024-01-24
162 2024-01-25 1,125,781 -964,000 0.01 11,441,892,848 261,181 0.232 2024-01-23
163 2024-01-24 2,089,781 2,088,000 0.02 11,441,892,848 476,470 0.228 2024-01-22
164 2024-01-22 1,781 -155,797 0.00 11,441,892,848 429 0.241 2024-01-18
165 2024-01-18 157,578 -2,000 0.00 11,441,892,848 38,764 0.246 2024-01-16
166 2024-01-17 159,578 52,000 0.00 11,441,892,848 41,490 0.260 2024-01-15
167 2024-01-15 107,578 -856,000 0.00 11,441,892,848 29,046 0.270 2024-01-11
168 2024-01-11 963,578 220,000 0.01 11,441,892,848 255,348 0.265 2024-01-09
169 2024-01-05 743,578 162,000 0.01 11,441,892,848 215,638 0.290 2024-01-03
170 2024-01-04 581,578 260,000 0.01 11,441,892,848 168,658 0.290 2024-01-02
171 2024-01-02 321,578 -198,000 0.00 11,441,892,848 94,866 0.295 2023-12-28
172 2023-12-29 519,578 302,000 0.00 11,441,892,848 150,678 0.290 2023-12-27
173 2023-12-28 217,578 216,000 0.00 11,441,892,848 60,922 0.280 2023-12-22
174 2023-12-27 1,578 -676,000 0.00 11,441,892,848 466 0.295 2023-12-21
175 2023-12-22 677,578 42,000 0.01 11,441,892,848 199,886 0.295 2023-12-20
176 2023-12-20 635,578 192,000 0.01 11,441,892,848 193,851 0.305 2023-12-18
177 2023-12-19 443,578 190,000 0.00 11,441,892,848 141,945 0.320 2023-12-15
178 2023-12-18 253,578 252,000 0.00 11,441,892,848 79,877 0.315 2023-12-14
179 2023-12-15 1,578 -700,000 0.00 11,441,892,848 489 0.310 2023-12-13
180 2023-12-14 701,578 -4,000 0.01 11,441,892,848 224,505 0.320 2023-12-12
181 2023-12-13 705,578 -38,000 0.01 11,441,892,848 215,201 0.305 2023-12-11
182 2023-12-11 743,578 -2,000 0.01 11,441,892,848 230,509 0.310 2023-12-07
183 2023-12-07 745,578 -8,000 0.01 11,441,892,848 223,673 0.300 2023-12-05
184 2023-12-06 753,578 195 0.01 11,441,892,848 244,913 0.325 2023-12-04
185 2023-12-05 753,383 156,000 0.01 11,441,892,848 259,917 0.345 2023-12-01
186 2023-12-04 597,383 14,000 0.01 11,441,892,848 215,058 0.360 2023-11-30
187 2023-12-01 583,383 -2,000 0.01 11,441,892,848 215,852 0.370 2023-11-29
188 2023-11-30 585,383 -30,000 0.01 11,441,892,848 222,446 0.380 2023-11-28
189 2023-11-29 615,383 -2,000 0.01 11,441,892,848 239,999 0.390 2023-11-27
190 2023-11-27 617,383 118,000 0.01 11,441,892,848 256,214 0.415 2023-11-23
191 2023-11-24 499,383 18,000 0.00 11,441,892,848 199,753 0.400 2023-11-22
192 2023-11-23 481,383 140,000 0.00 11,441,892,848 190,146 0.395 2023-11-21
193 2023-11-22 341,383 118,000 0.00 11,441,892,848 133,139 0.390 2023-11-20
194 2023-11-21 223,383 104,000 0.00 11,441,892,848 87,119 0.390 2023-11-17
195 2023-11-20 119,383 114,000 0.00 11,441,892,848 46,559 0.390 2023-11-16
196 2023-11-15 5,383 4,000 0.00 11,441,892,848 2,153 0.400 2023-11-13
197 2023-11-08 1,383 -200 0.00 11,441,892,848 581 0.420 2023-11-06
198 2023-10-24 1,583 -615,000 0.00 11,441,892,848 649 0.410 2023-10-19
199 2023-10-20 616,583 615,000 0.01 11,441,892,848 252,799 0.410 2023-10-18
200 2023-10-17 1,583 -563,000 0.00 11,441,892,848 657 0.415 2023-10-13
201 2023-10-16 564,583 563,501 0.00 11,441,892,848 242,771 0.430 2023-10-12
202 2023-10-11 1,082 -531,501 0.00 11,441,892,848 460 0.425 2023-10-09
203 2023-10-10 532,583 -716,000 0.00 11,441,892,848 229,011 0.430 2023-10-06
204 2023-10-09 1,248,583 -732,000 0.01 11,441,892,848 530,648 0.425 2023-10-05
205 2023-10-06 1,980,583 1,518,000 0.02 11,441,892,848 871,457 0.440 2023-10-04
206 2023-09-25 462,583 -2,000 0.00 11,441,892,848 210,475 0.455 2023-09-21
207 2023-09-18 464,583 -424,000 0.00 11,441,892,848 225,323 0.485 2023-09-14
208 2023-09-15 888,583 -2,000 0.01 11,441,892,848 435,406 0.490 2023-09-13
209 2023-09-14 890,583 472,000 0.01 11,441,892,848 418,574 0.470 2023-09-12
210 2023-09-13 418,583 417,000 0.00 11,441,892,848 192,548 0.460 2023-09-11
211 2023-09-06 1,583 557 0.00 11,441,892,848 744 0.470 2023-09-04
212 2023-09-05 1,026 -447,400 0.00 11,441,892,848 477 0.465 2023-08-31
213 2023-09-04 448,426 447,000 0.00 11,441,892,848 206,276 0.460 2023-08-30
214 2023-08-17 1,426 -2,527,000 0.00 11,441,892,848 663 0.465 2023-08-15
215 2023-08-16 2,528,426 2,527,400 0.02 11,441,892,848 1,175,718 0.465 2023-08-14
216 2023-08-11 1,026 -1,657,000 0.00 11,441,892,848 492 0.480 2023-08-09
217 2023-08-10 1,658,026 1,657,000 0.01 11,441,892,848 779,272 0.470 2023-08-08
218 2023-08-09 1,026 140 0.00 11,441,892,848 492 0.480 2023-08-07
219 2023-08-07 886 -692,600 0.00 11,441,892,848 439 0.495 2023-08-03
220 2023-08-04 693,486 -863,000 0.01 11,441,892,848 346,743 0.500 2023-08-02
221 2023-08-03 1,556,486 2,400 0.01 11,441,892,848 770,461 0.495 2023-08-01
222 2023-08-02 1,554,086 823,200 0.01 11,441,892,848 792,584 0.510 2023-07-31
223 2023-08-01 730,886 730,000 0.01 11,441,892,848 361,789 0.495 2023-07-28
224 2023-07-28 886 -540 0.00 11,441,892,848 421 0.475 2023-07-26
225 2023-07-19 1,426 -1,240,000 0.00 11,441,892,848 670 0.470 2023-07-14
226 2023-07-18 1,241,426 1,240,540 0.01 11,441,892,848 589,677 0.475 2023-07-13
227 2023-07-13 886 -144,000 0.00 11,441,892,848 430 0.485 2023-07-11
228 2023-07-12 144,886 144,000 0.00 11,441,892,848 69,545 0.480 2023-07-10
229 2023-07-06 886 -139,685 0.00 11,441,892,848 434 0.490 2023-07-04
230 2023-07-05 140,571 139,685 0.00 11,441,892,848 68,177 0.485 2023-07-03
231 2023-07-03 886 -1,412,000 0.00 11,441,892,848 430 0.485 2023-06-29
232 2023-06-30 1,412,886 1,412,000 0.01 11,441,892,848 678,185 0.480 2023-06-28
233 2023-06-28 886 -148,000 0.00 11,441,892,848 412 0.465 2023-06-26
234 2023-06-27 148,886 58,000 0.00 11,441,892,848 69,976 0.470 2023-06-23
235 2023-06-26 90,886 50,000 0.00 11,441,892,848 43,625 0.480 2023-06-21
236 2023-06-23 40,886 40,000 0.00 11,441,892,848 19,830 0.485 2023-06-20
237 2023-06-21 886 -86,000 0.00 11,441,892,848 434 0.490 2023-06-19
238 2023-06-20 86,886 86,000 0.00 11,441,892,848 44,312 0.510 2023-06-16
239 2023-06-14 886 -65 0.00 11,441,892,848 430 0.485 2023-06-12
240 2023-06-12 951 -119,935 0.00 11,441,892,848 466 0.490 2023-06-08
241 2023-06-09 120,886 120,000 0.00 11,441,892,848 58,630 0.485 2023-06-07
242 2023-06-05 886 -252,000 0.00 11,441,892,848 403 0.455 2023-06-01
243 2023-06-02 252,886 -224,000 0.00 11,441,892,848 113,799 0.450 2023-05-31
244 2023-06-01 476,886 308,000 0.00 11,441,892,848 221,752 0.465 2023-05-30
245 2023-05-31 168,886 72,000 0.00 11,441,892,848 79,376 0.470 2023-05-29
246 2023-05-30 96,886 10,000 0.00 11,441,892,848 46,505 0.480 2023-05-25
247 2023-05-29 86,886 86,000 0.00 11,441,892,848 43,443 0.500 2023-05-24
248 2023-05-25 886 -573,000 0.00 11,441,892,848 452 0.510 2023-05-23
249 2023-05-24 573,886 25,000 0.01 11,441,892,848 286,943 0.500 2023-05-22
250 2023-05-23 548,886 20,000 0.00 11,441,892,848 285,421 0.520 2023-05-19
251 2023-05-22 528,886 -14,000 0.00 11,441,892,848 275,021 0.520 2023-05-18
252 2023-05-19 542,886 -12,000 0.00 11,441,892,848 282,301 0.520 2023-05-17
253 2023-05-18 554,886 -13,000 0.00 11,441,892,848 288,541 0.520 2023-05-16
254 2023-05-17 567,886 28,000 0.00 11,441,892,848 295,301 0.520 2023-05-15
255 2023-05-16 539,886 -80,000 0.00 11,441,892,848 275,342 0.510 2023-05-12
256 2023-05-15 619,886 -73,000 0.01 11,441,892,848 322,341 0.520 2023-05-11
257 2023-05-12 692,886 254,000 0.01 11,441,892,848 367,230 0.530 2023-05-10
258 2023-05-11 438,886 -81,000 0.00 11,441,892,848 228,221 0.520 2023-05-09
259 2023-05-10 519,886 -4,000 0.00 11,441,892,848 265,142 0.510 2023-05-08
260 2023-05-05 523,886 -4,000 0.00 11,441,892,848 261,943 0.500 2023-05-03
261 2023-05-04 527,886 -7,000 0.00 11,441,892,848 263,943 0.500 2023-05-02
262 2023-05-03 534,886 306,000 0.00 11,441,892,848 272,792 0.510 2023-04-28
263 2023-04-27 228,886 2,000 0.00 11,441,892,848 116,732 0.510 2023-04-25
264 2023-04-26 226,886 226,000 0.00 11,441,892,848 115,712 0.510 2023-04-24
265 2023-04-25 886 -226,000 0.00 11,441,892,848 452 0.510 2023-04-21
266 2023-04-24 226,886 -591,007 0.00 11,441,892,848 120,250 0.530 2023-04-20
267 2023-04-20 817,893 -4,000 0.01 11,441,892,848 441,662 0.540 2023-04-18
268 2023-04-19 821,893 -20,000 0.01 11,441,892,848 443,822 0.540 2023-04-17
269 2023-04-18 841,893 -1,000 0.01 11,441,892,848 446,203 0.530 2023-04-14
270 2023-04-17 842,893 -27,000 0.01 11,441,892,848 455,162 0.540 2023-04-13
271 2023-04-14 869,893 101,000 0.01 11,441,892,848 469,742 0.540 2023-04-12
272 2023-04-11 768,893 97,000 0.01 11,441,892,848 399,824 0.520 2023-04-04
273 2023-04-03 671,893 -118,000 0.01 11,441,892,848 335,947 0.500 2023-03-30
274 2023-03-31 789,893 -17,000 0.01 11,441,892,848 394,947 0.500 2023-03-29
275 2023-03-30 806,893 -20,800 0.01 11,441,892,848 411,515 0.510 2023-03-28
276 2023-03-29 827,693 -7,000 0.01 11,441,892,848 430,400 0.520 2023-03-27
277 2023-03-28 834,693 -28,353 0.01 11,441,892,848 434,040 0.520 2023-03-24
278 2023-03-27 863,046 -180,000 0.01 11,441,892,848 466,045 0.540 2023-03-23
279 2023-03-24 1,043,046 36,000 0.01 11,441,892,848 552,814 0.530 2023-03-22
280 2023-03-22 1,007,046 -6,000 0.01 11,441,892,848 523,664 0.520 2023-03-20
281 2023-03-21 1,013,046 1,000 0.01 11,441,892,848 547,045 0.540 2023-03-17
282 2023-03-20 1,012,046 1,000 0.01 11,441,892,848 536,384 0.530 2023-03-16
283 2023-03-17 1,011,046 7,000 0.01 11,441,892,848 545,965 0.540 2023-03-15
284 2023-03-15 1,004,046 -55,000 0.01 11,441,892,848 542,185 0.540 2023-03-13
285 2023-03-14 1,059,046 -761,450 0.01 11,441,892,848 571,885 0.540 2023-03-10
286 2023-03-13 1,820,496 718,966 0.02 11,441,892,848 983,068 0.540 2023-03-09
287 2023-03-10 1,101,530 6,075 0.01 11,441,892,848 616,857 0.560 2023-03-08
288 2023-03-09 1,095,455 53,000 0.01 11,441,892,848 613,455 0.560 2023-03-07
289 2023-03-08 1,042,455 -31,000 0.01 11,441,892,848 594,199 0.570 2023-03-06
290 2023-03-07 1,073,455 -82,000 0.01 11,441,892,848 590,400 0.550 2023-03-03
291 2023-03-06 1,155,455 -22,000 0.01 11,441,892,848 612,391 0.530 2023-03-02
292 2023-03-03 1,177,455 307 0.01 11,441,892,848 624,051 0.530 2023-03-01
293 2023-03-02 1,177,148 -15,000 0.01 11,441,892,848 612,117 0.520 2023-02-28
294 2023-03-01 1,192,148 6,000 0.01 11,441,892,848 631,838 0.530 2023-02-27
295 2023-02-28 1,186,148 -1,000 0.01 11,441,892,848 628,658 0.530 2023-02-24
296 2023-02-27 1,187,148 -4,000 0.01 11,441,892,848 641,060 0.540 2023-02-23
297 2023-02-24 1,191,148 -1,417,824 0.01 11,441,892,848 655,131 0.550 2023-02-22
298 2023-02-22 2,608,972 1,816,000 0.02 11,441,892,848 1,408,845 0.540 2023-02-20
299 2023-02-21 792,972 -2,000 0.01 11,441,892,848 428,205 0.540 2023-02-17
300 2023-02-20 794,972 -234,000 0.01 11,441,892,848 437,235 0.550 2023-02-16
301 2023-02-17 1,028,972 26,427 0.01 11,441,892,848 555,645 0.540 2023-02-15
302 2023-02-16 1,002,545 108,803 0.01 11,441,892,848 561,425 0.560 2023-02-14
303 2023-02-15 893,742 -176 0.01 11,441,892,848 500,496 0.560 2023-02-13
304 2023-02-14 893,918 -161,385 0.01 11,441,892,848 500,594 0.560 2023-02-10
305 2023-02-13 1,055,303 234,753 0.01 11,441,892,848 601,523 0.570 2023-02-09
306 2023-02-10 820,550 -20,000 0.01 11,441,892,848 459,508 0.560 2023-02-08
307 2023-02-09 840,550 -391,581 0.01 11,441,892,848 470,708 0.560 2023-02-07
308 2023-02-08 1,232,131 -706,000 0.01 11,441,892,848 689,993 0.560 2023-02-06
309 2023-02-07 1,938,131 -559,000 0.02 11,441,892,848 1,143,497 0.590 2023-02-03
310 2023-02-06 2,497,131 1,624,000 0.02 11,441,892,848 1,473,307 0.590 2023-02-02
311 2023-02-03 873,131 -301,000 0.01 11,441,892,848 523,879 0.600 2023-02-01
312 2023-02-02 1,174,131 292,365 0.01 11,441,892,848 669,255 0.570 2023-01-31
313 2023-02-01 881,766 -43,555 0.01 11,441,892,848 511,424 0.580 2023-01-30
314 2023-01-31 925,321 6,000 0.01 11,441,892,848 545,939 0.590 2023-01-27
315 2023-01-27 919,321 -1,507,264 0.01 11,441,892,848 524,013 0.570 2023-01-20
316 2023-01-26 2,426,585 1,516,000 0.02 11,441,892,848 1,358,888 0.560 2023-01-19
317 2023-01-20 910,585 -511,632 0.01 11,441,892,848 519,033 0.570 2023-01-18
318 2023-01-19 1,422,217 496,596 0.01 11,441,892,848 796,442 0.560 2023-01-17
319 2023-01-18 925,621 -164,000 0.01 11,441,892,848 536,860 0.580 2023-01-16
320 2023-01-17 1,089,621 -707,350 0.01 11,441,892,848 621,084 0.570 2023-01-13
321 2023-01-16 1,796,971 995,896 0.02 11,441,892,848 988,334 0.550 2023-01-12
322 2023-01-13 801,075 -6,200 0.01 11,441,892,848 440,591 0.550 2023-01-11
323 2023-01-12 807,275 -4,000 0.01 11,441,892,848 468,220 0.580 2023-01-10
324 2023-01-11 811,275 -12,000 0.01 11,441,892,848 478,652 0.590 2023-01-09
325 2023-01-10 823,275 -2,000 0.01 11,441,892,848 469,267 0.570 2023-01-06
326 2023-01-09 825,275 -13,000 0.01 11,441,892,848 486,912 0.590 2023-01-05
327 2023-01-05 838,275 -1,676,000 0.01 11,441,892,848 477,817 0.570 2023-01-03
328 2023-01-04 2,514,275 1,644,000 0.02 11,441,892,848 1,407,994 0.560 2022-12-30
329 2023-01-03 870,275 -65,000 0.01 11,441,892,848 478,651 0.550 2022-12-29
330 2022-12-30 935,275 -299,000 0.01 11,441,892,848 533,107 0.570 2022-12-28
331 2022-12-29 1,234,275 -1,109,000 0.01 11,441,892,848 691,194 0.560 2022-12-23
332 2022-12-28 2,343,275 945,000 0.02 11,441,892,848 1,312,234 0.560 2022-12-22
333 2022-12-23 1,398,275 -78,923 0.01 11,441,892,848 783,034 0.560 2022-12-21
334 2022-12-22 1,477,198 -454,000 0.01 11,441,892,848 812,459 0.550 2022-12-20
335 2022-12-21 1,931,198 954,000 0.02 11,441,892,848 1,139,407 0.590 2022-12-19
336 2022-12-19 977,198 18,000 0.01 11,441,892,848 537,459 0.550 2022-12-15
337 2022-12-16 959,198 30,000 0.01 11,441,892,848 556,335 0.580 2022-12-14
338 2022-12-14 929,198 8,000 0.01 11,441,892,848 548,227 0.590 2022-12-12
339 2022-12-13 921,198 -8,000 0.01 11,441,892,848 525,083 0.570 2022-12-09
340 2022-12-12 929,198 -4,000 0.01 11,441,892,848 492,475 0.530 2022-12-08
341 2022-12-09 933,198 -44,000 0.01 11,441,892,848 485,263 0.520 2022-12-07
342 2022-12-08 977,198 -45,000 0.01 11,441,892,848 537,459 0.550 2022-12-06
343 2022-12-07 1,022,198 -173,000 0.01 11,441,892,848 551,987 0.540 2022-12-05
344 2022-12-06 1,195,198 226,000 0.01 11,441,892,848 645,407 0.540 2022-12-02
345 2022-12-02 969,198 16,396 0.01 11,441,892,848 552,443 0.570 2022-11-30
346 2022-12-01 952,802 60,000 0.01 11,441,892,848 514,513 0.540 2022-11-29
347 2022-11-30 892,802 -8,000 0.01 11,441,892,848 437,473 0.490 2022-11-28
348 2022-11-28 900,802 2,200 0.01 11,441,892,848 441,393 0.490 2022-11-24
349 2022-11-24 898,602 -6,000 0.01 11,441,892,848 422,343 0.470 2022-11-22
350 2022-11-23 904,602 108,604 0.01 11,441,892,848 429,686 0.475 2022-11-21
351 2022-11-17 795,998 -120,450 0.01 11,441,892,848 421,879 0.530 2022-11-15
352 2022-11-16 916,448 -28,000 0.01 11,441,892,848 476,553 0.520 2022-11-14
353 2022-11-15 944,448 140,000 0.01 11,441,892,848 429,724 0.455 2022-11-11
354 2022-11-14 804,448 -170,000 0.01 11,441,892,848 329,824 0.410 2022-11-10
355 2022-11-11 974,448 -67,000 0.01 11,441,892,848 423,885 0.435 2022-11-09
356 2022-11-10 1,041,448 4,000 0.01 11,441,892,848 426,994 0.410 2022-11-08
357 2022-11-09 1,037,448 49,000 0.01 11,441,892,848 425,354 0.410 2022-11-07
358 2022-11-08 988,448 9,000 0.01 11,441,892,848 390,437 0.395 2022-11-04
359 2022-11-07 979,448 -18,000 0.01 11,441,892,848 377,087 0.385 2022-11-03
360 2022-11-04 997,448 -63,966 0.01 11,441,892,848 389,005 0.390 2022-11-02
361 2022-11-03 1,061,414 86,123 0.01 11,441,892,848 408,644 0.385 2022-11-01
362 2022-11-02 975,291 -104,000 0.01 11,441,892,848 365,734 0.375 2022-10-31
363 2022-11-01 1,079,291 320,000 0.01 11,441,892,848 410,131 0.380 2022-10-28
364 2022-10-31 759,291 20,000 0.01 11,441,892,848 296,123 0.390 2022-10-27
365 2022-10-28 739,291 -508,000 0.01 11,441,892,848 295,716 0.400 2022-10-26
366 2022-10-27 1,247,291 -222,633 0.01 11,441,892,848 505,153 0.405 2022-10-25
367 2022-10-26 1,469,924 147,225 0.01 11,441,892,848 624,718 0.425 2022-10-24
368 2022-10-25 1,322,699 67,000 0.01 11,441,892,848 601,828 0.455 2022-10-21
369 2022-10-24 1,255,699 436,460 0.01 11,441,892,848 552,508 0.440 2022-10-20
370 2022-10-21 819,239 11,000 0.01 11,441,892,848 352,273 0.430 2022-10-19
371 2022-10-20 808,239 -336,540 0.01 11,441,892,848 355,625 0.440 2022-10-18
372 2022-10-19 1,144,779 608,540 0.01 11,441,892,848 492,255 0.430 2022-10-17
373 2022-10-18 536,239 -38,001 0.00 11,441,892,848 230,583 0.430 2022-10-14
374 2022-10-14 574,240 2,000 0.01 11,441,892,848 246,923 0.430 2022-10-12
375 2022-10-13 572,240 -2,000 0.01 11,441,892,848 246,063 0.430 2022-10-11
376 2022-10-12 574,240 4,000 0.01 11,441,892,848 244,052 0.425 2022-10-10
377 2022-10-11 570,240 -1,000 0.00 11,441,892,848 248,054 0.435 2022-10-07
378 2022-10-10 571,240 8,001 0.00 11,441,892,848 245,633 0.430 2022-10-06
379 2022-10-07 563,239 27,000 0.00 11,441,892,848 247,825 0.440 2022-10-05
380 2022-10-06 536,239 -41,838 0.00 11,441,892,848 235,945 0.440 2022-10-03
381 2022-10-05 578,077 41,838 0.01 11,441,892,848 234,121 0.405 2022-09-30
382 2022-10-03 536,239 -381 0.00 11,441,892,848 217,177 0.405 2022-09-29
383 2022-09-30 536,620 381 0.00 11,441,892,848 222,697 0.415 2022-09-28
384 2022-09-29 536,239 -910,000 0.00 11,441,892,848 230,583 0.430 2022-09-27
385 2022-09-26 1,446,239 910,000 0.01 11,441,892,848 629,114 0.435 2022-09-22
386 2022-09-23 536,239 -888,642 0.00 11,441,892,848 238,626 0.445 2022-09-21
387 2022-09-22 1,424,881 719 0.01 11,441,892,848 626,948 0.440 2022-09-20
388 2022-09-21 1,424,162 887,923 0.01 11,441,892,848 647,994 0.455 2022-09-19
389 2022-09-20 536,239 -744,000 0.00 11,441,892,848 241,308 0.450 2022-09-16
390 2022-09-19 1,280,239 -504,000 0.01 11,441,892,848 620,916 0.485 2022-09-15
391 2022-09-16 1,784,239 -328,000 0.02 11,441,892,848 874,277 0.490 2022-09-14
392 2022-09-15 2,112,239 258,000 0.02 11,441,892,848 1,077,242 0.510 2022-09-13
393 2022-09-14 1,854,239 510,000 0.02 11,441,892,848 945,662 0.510 2022-09-09
394 2022-09-13 1,344,239 260,000 0.01 11,441,892,848 658,677 0.490 2022-09-08
395 2022-09-09 1,084,239 274,000 0.01 11,441,892,848 542,120 0.500 2022-09-07
396 2022-09-08 810,239 274,000 0.01 11,441,892,848 405,120 0.500 2022-09-06
397 2022-09-07 536,239 -1,788,000 0.00 11,441,892,848 268,120 0.500 2022-09-05
398 2022-09-06 2,324,239 333,600 0.02 11,441,892,848 1,150,498 0.495 2022-09-02
399 2022-09-05 1,990,639 386,400 0.02 11,441,892,848 995,320 0.500 2022-09-01
400 2022-09-01 1,604,239 204,000 0.01 11,441,892,848 794,098 0.495 2022-08-30
401 2022-08-31 1,400,239 254,000 0.01 11,441,892,848 714,122 0.510 2022-08-29
402 2022-08-30 1,146,239 388,000 0.01 11,441,892,848 584,582 0.510 2022-08-26
403 2022-08-29 758,239 222,000 0.01 11,441,892,848 386,702 0.510 2022-08-25
404 2022-08-26 536,239 -1,960,000 0.00 11,441,892,848 268,120 0.500 2022-08-24
405 2022-08-25 2,496,239 984,000 0.02 11,441,892,848 1,273,082 0.510 2022-08-23
406 2022-08-24 1,512,239 282,000 0.01 11,441,892,848 786,364 0.520 2022-08-22
407 2022-08-23 1,230,239 82,000 0.01 11,441,892,848 615,120 0.500 2022-08-19
408 2022-08-22 1,148,239 66,000 0.01 11,441,892,848 574,120 0.500 2022-08-18
409 2022-08-19 1,082,239 56,000 0.01 11,441,892,848 541,120 0.500 2022-08-17
410 2022-08-18 1,026,239 -18,000 0.01 11,441,892,848 507,988 0.495 2022-08-16
411 2022-08-15 1,044,239 348,000 0.01 11,441,892,848 522,120 0.500 2022-08-11
412 2022-08-12 696,239 52,000 0.01 11,441,892,848 348,120 0.500 2022-08-10
413 2022-08-11 644,239 70,000 0.01 11,441,892,848 322,120 0.500 2022-08-09
414 2022-08-05 574,239 -1,114,200 0.01 11,441,892,848 292,862 0.510 2022-08-03
415 2022-08-03 1,688,439 108,000 0.01 11,441,892,848 894,873 0.530 2022-08-01
416 2022-08-02 1,580,439 -116,000 0.01 11,441,892,848 837,633 0.530 2022-07-29
417 2022-08-01 1,696,439 1,006,200 0.01 11,441,892,848 933,041 0.550 2022-07-28
418 2022-07-26 690,239 -528,000 0.01 11,441,892,848 379,631 0.550 2022-07-22
419 2022-07-25 1,218,239 -402,000 0.01 11,441,892,848 670,031 0.550 2022-07-21
420 2022-07-19 1,620,239 -196,000 0.01 11,441,892,848 891,131 0.550 2022-07-15
421 2022-07-13 1,816,239 -794,000 0.02 11,441,892,848 1,089,743 0.600 2022-07-11
422 2022-07-07 2,610,239 1,102,000 0.02 11,441,892,848 1,618,348 0.620 2022-07-05
423 2022-07-06 1,508,239 902,000 0.01 11,441,892,848 965,273 0.640 2022-07-04
424 2022-06-24 606,239 70,000 0.01 11,441,892,848 394,055 0.650 2022-06-22
425 2022-06-21 536,239 -562,652 0.00 11,441,892,848 359,280 0.670 2022-06-17
426 2022-06-20 1,098,891 16,000 0.01 11,441,892,848 714,279 0.650 2022-06-16
427 2022-06-17 1,082,891 312,000 0.01 11,441,892,848 725,537 0.670 2022-06-15
428 2022-06-16 770,891 128,000 0.01 11,441,892,848 501,079 0.650 2022-06-14
429 2022-06-15 642,891 -416,000 0.01 11,441,892,848 430,737 0.670 2022-06-13
430 2022-06-14 1,058,891 312,000 0.01 11,441,892,848 720,046 0.680 2022-06-10
431 2022-06-09 746,891 238,000 0.01 11,441,892,848 485,479 0.650 2022-06-07
432 2022-06-07 508,891 -27,348 0.00 11,441,892,848 330,779 0.650 2022-06-02
433 2022-06-06 536,239 -494,000 0.00 11,441,892,848 337,831 0.630 2022-06-01
434 2022-06-02 1,030,239 410,000 0.01 11,441,892,848 679,958 0.660 2022-05-31
435 2022-06-01 620,239 84,000 0.01 11,441,892,848 415,560 0.670 2022-05-30
436 2022-05-30 536,239 27,348 0.00 11,441,892,848 380,730 0.710 2022-05-26
437 2022-05-27 508,891 -394,000 0.00 11,441,892,848 371,490 0.730 2022-05-25
438 2022-05-26 902,891 405,997 0.01 11,441,892,848 650,082 0.720 2022-05-24
439 2022-05-25 496,894 -974,000 0.00 11,441,892,848 372,671 0.750 2022-05-23
440 2022-05-24 1,470,894 42,741 0.01 11,441,892,848 1,103,171 0.750 2022-05-20
441 2022-05-23 1,428,153 -169,000 0.01 11,441,892,848 1,056,833 0.740 2022-05-19
442 2022-05-20 1,597,153 -12,000 0.01 11,441,892,848 1,165,922 0.730 2022-05-18
443 2022-05-19 1,609,153 9,516 0.01 11,441,892,848 1,190,773 0.740 2022-05-17
444 2022-05-18 1,599,637 165,000 0.01 11,441,892,848 1,199,728 0.750 2022-05-16
445 2022-05-17 1,434,637 658,000 0.01 11,441,892,848 1,075,978 0.750 2022-05-13
446 2022-05-16 776,637 -14,000 0.01 11,441,892,848 574,711 0.740 2022-05-12
447 2022-05-13 790,637 16,000 0.01 8,091,892,848 585,071 0.740 2022-05-11
448 2022-05-12 774,637 -16,000 0.01 8,091,892,848 588,724 0.760 2022-05-10
449 2022-05-10 790,637 -30,000 0.01 8,091,892,848 616,697 0.780 2022-05-05
450 2022-05-04 820,637 -4,000 0.01 8,091,892,848 615,478 0.750 2022-04-29
451 2022-04-29 824,637 -2,000 0.01 8,091,892,848 610,231 0.740 2022-04-27
452 2022-04-28 826,637 -4,000 0.01 8,091,892,848 611,711 0.740 2022-04-26
453 2022-04-27 830,637 88,000 0.01 8,091,892,848 606,365 0.730 2022-04-25
454 2022-04-26 742,637 -202,000 0.01 8,091,892,848 586,683 0.790 2022-04-22
455 2022-04-25 944,637 -88,000 0.01 8,091,892,848 746,263 0.790 2022-04-21
456 2022-04-22 1,032,637 -66,000 0.01 8,091,892,848 826,110 0.800 2022-04-20
457 2022-04-21 1,098,637 321,000 0.01 8,091,892,848 889,896 0.810 2022-04-19
458 2022-04-20 777,637 -556,000 0.01 8,091,892,848 637,662 0.820 2022-04-14
459 2022-04-19 1,333,637 378,484 0.02 8,091,892,848 1,080,246 0.810 2022-04-13
460 2022-04-14 955,153 -40,000 0.01 8,091,892,848 725,916 0.760 2022-04-12
461 2022-04-13 995,153 -321,000 0.01 8,091,892,848 756,316 0.760 2022-04-11
462 2022-04-12 1,316,153 -719,000 0.02 8,091,892,848 1,000,276 0.760 2022-04-08
463 2022-04-11 2,035,153 85,000 0.03 8,091,892,848 1,526,365 0.750 2022-04-07
464 2022-04-08 1,950,153 1,024,000 0.02 8,091,892,848 1,501,618 0.770 2022-04-06
465 2022-04-07 926,153 56,000 0.01 8,091,892,848 648,307 0.700 2022-04-04
466 2022-03-31 870,153 -48,000 0.01 8,091,892,848 583,003 0.670 2022-03-29
467 2022-03-30 918,153 -34,000 0.01 8,091,892,848 596,799 0.650 2022-03-28
468 2022-03-28 952,153 217,000 0.01 8,091,892,848 618,899 0.650 2022-03-24
469 2022-03-25 735,153 168,000 0.01 8,091,892,848 477,849 0.650 2022-03-23
470 2022-03-24 567,153 -97,000 0.01 8,091,892,848 362,978 0.640 2022-03-22
471 2022-03-23 664,153 -78,000 0.01 8,091,892,848 431,699 0.650 2022-03-21
472 2022-03-22 742,153 4,000 0.01 8,091,892,848 474,978 0.640 2022-03-18
473 2022-03-21 738,153 -214,685 0.01 8,091,892,848 457,655 0.620 2022-03-17
474 2022-03-18 952,838 462,259 0.01 8,091,892,848 552,646 0.580 2022-03-16
475 2022-03-17 490,579 -486,000 0.01 8,091,892,848 260,007 0.530 2022-03-15
476 2022-03-16 976,579 198,000 0.01 8,091,892,848 566,416 0.580 2022-03-14
477 2022-03-15 778,579 -196,000 0.01 8,091,892,848 490,505 0.630 2022-03-11
478 2022-03-14 974,579 -36,000 0.01 8,091,892,848 613,985 0.630 2022-03-10
479 2022-03-09 1,010,579 -103,000 0.01 8,091,892,848 636,665 0.630 2022-03-07
480 2022-03-08 1,113,579 -174,000 0.01 8,091,892,848 723,826 0.650 2022-03-04
481 2022-03-07 1,287,579 -238,000 0.02 8,091,892,848 836,926 0.650 2022-03-03
482 2022-03-04 1,525,579 34,000 0.02 8,091,892,848 991,626 0.650 2022-03-02
483 2022-03-03 1,491,579 -316,000 0.02 8,091,892,848 969,526 0.650 2022-03-01
484 2022-03-02 1,807,579 762,099 0.02 8,091,892,848 1,174,926 0.650 2022-02-28
485 2022-03-01 1,045,480 416,000 0.01 8,091,892,848 669,107 0.640 2022-02-25
486 2022-02-25 629,480 -10,000 0.01 8,091,892,848 415,457 0.660 2022-02-23
487 2022-02-24 639,480 -242,000 0.01 8,091,892,848 422,057 0.660 2022-02-22
488 2022-02-23 881,480 -4,000 0.01 8,091,892,848 599,406 0.680 2022-02-21
489 2022-02-22 885,480 -156,000 0.01 8,091,892,848 610,981 0.690 2022-02-18
490 2022-02-21 1,041,480 -4,000 0.01 8,091,892,848 708,206 0.680 2022-02-17
491 2022-02-18 1,045,480 -148,000 0.01 8,091,892,848 710,926 0.680 2022-02-16
492 2022-02-17 1,193,480 -512,989 0.01 8,091,892,848 799,632 0.670 2022-02-15
493 2022-02-16 1,706,469 780,000 0.02 8,091,892,848 1,126,270 0.660 2022-02-14
494 2022-02-15 926,469 -600,000 0.01 8,091,892,848 620,734 0.670 2022-02-11
495 2022-02-14 1,526,469 431,000 0.02 8,091,892,848 992,205 0.650 2022-02-10
496 2022-02-11 1,095,469 -54,000 0.01 8,091,892,848 712,055 0.650 2022-02-09
497 2022-02-10 1,149,469 -112,000 0.01 8,091,892,848 747,155 0.650 2022-02-08
498 2022-02-09 1,261,469 -186,000 0.02 8,091,892,848 832,570 0.660 2022-02-07
499 2022-02-08 1,447,469 120,000 0.02 8,091,892,848 940,855 0.650 2022-02-04
500 2022-02-07 1,327,469 -14,000 0.02 8,091,892,848 849,580 0.640 2022-01-28
501 2022-02-04 1,341,469 76,000 0.02 8,091,892,848 871,955 0.650 2022-01-27
502 2022-01-28 1,265,469 -72,000 0.02 8,091,892,848 822,555 0.650 2022-01-26
503 2022-01-27 1,337,469 72,000 0.02 8,091,892,848 896,104 0.670 2022-01-25
504 2022-01-25 1,265,469 442,400 0.02 8,091,892,848 847,864 0.670 2022-01-21
505 2022-01-24 823,069 -222,000 0.01 8,091,892,848 567,918 0.690 2022-01-20
506 2022-01-21 1,045,069 82,000 0.01 8,091,892,848 700,196 0.670 2022-01-19
507 2022-01-20 963,069 38,000 0.01 8,091,892,848 635,626 0.660 2022-01-18
508 2022-01-19 925,069 120,000 0.01 8,091,892,848 619,796 0.670 2022-01-17
509 2022-01-17 805,069 -192,000 0.01 8,091,892,848 531,346 0.660 2022-01-13
510 2022-01-13 997,069 -742,000 0.01 8,091,892,848 678,007 0.680 2022-01-11
511 2022-01-12 1,739,069 624,000 0.02 8,091,892,848 1,217,348 0.700 2022-01-10
512 2022-01-11 1,115,069 -6,000 0.01 8,091,892,848 769,398 0.690 2022-01-07
513 2022-01-10 1,121,069 -712,000 0.01 8,091,892,848 751,116 0.670 2022-01-06
514 2022-01-07 1,833,069 -244,000 0.02 8,091,892,848 1,283,148 0.700 2022-01-05
515 2022-01-06 2,077,069 1,328,500 0.03 8,091,892,848 1,537,031 0.740 2022-01-04
516 2022-01-05 748,569 -265,670 0.01 8,091,892,848 546,455 0.730 2022-01-03
517 2022-01-04 1,014,239 204,000 0.01 8,091,892,848 699,825 0.690 2021-12-30
518 2021-12-30 810,239 -146,000 0.01 8,091,892,848 550,963 0.680 2021-12-28
519 2021-12-29 956,239 146,000 0.01 8,091,892,848 640,680 0.670 2021-12-23
520 2021-12-28 810,239 -720,000 0.01 8,091,892,848 486,143 0.600 2021-12-22
521 2021-12-23 1,530,239 476,000 0.02 8,091,892,848 780,422 0.510 2021-12-21
522 2021-12-21 1,054,239 -220,000 0.01 8,091,892,848 500,764 0.475 2021-12-17
523 2021-12-17 1,274,239 -90,000 0.02 8,091,892,848 611,635 0.480 2021-12-15
524 2021-12-16 1,364,239 -942,000 0.02 8,091,892,848 661,656 0.485 2021-12-14
525 2021-12-15 2,306,239 1,034,000 0.03 8,091,892,848 1,141,588 0.495 2021-12-13
526 2021-12-14 1,272,239 188,000 0.02 8,091,892,848 648,842 0.510 2021-12-10
527 2021-12-13 1,084,239 274,000 0.01 8,091,892,848 563,804 0.520 2021-12-09
528 2021-12-08 810,239 -356,000 0.01 8,091,892,848 413,222 0.510 2021-12-06
529 2021-12-07 1,166,239 356,000 0.01 8,091,892,848 594,782 0.510 2021-12-03
530 2021-12-03 810,239 -602,000 0.01 8,091,892,848 405,120 0.500 2021-12-01
531 2021-12-02 1,412,239 -458,000 0.02 8,091,892,848 734,364 0.520 2021-11-30
532 2021-12-01 1,870,239 -168,000 0.02 8,091,892,848 1,009,929 0.540 2021-11-29
533 2021-11-30 2,038,239 -102,000 0.03 8,091,892,848 1,121,031 0.550 2021-11-26
534 2021-11-29 2,140,239 -86,000 0.03 8,091,892,848 1,198,534 0.560 2021-11-25
535 2021-11-25 2,226,239 122,000 0.03 8,091,892,848 1,268,956 0.570 2021-11-23
536 2021-11-24 2,104,239 296,000 0.03 8,091,892,848 1,157,331 0.550 2021-11-22
537 2021-11-23 1,808,239 270,000 0.02 8,091,892,848 958,367 0.530 2021-11-19
538 2021-11-22 1,538,239 -68,000 0.02 8,091,892,848 799,884 0.520 2021-11-18
539 2021-11-19 1,606,239 -32,000 0.02 8,091,892,848 851,307 0.530 2021-11-17
540 2021-11-18 1,638,239 828,000 0.02 8,091,892,848 884,649 0.540 2021-11-16
541 2021-11-15 810,239 -1,910,000 0.01 8,091,892,848 445,631 0.550 2021-11-11
542 2021-11-12 2,720,239 54,000 0.03 8,091,892,848 1,441,727 0.530 2021-11-10
543 2021-11-11 2,666,239 -58,000 0.03 8,091,892,848 1,413,107 0.530 2021-11-09
544 2021-11-10 2,724,239 86,000 0.03 8,091,892,848 1,416,604 0.520 2021-11-08
545 2021-11-09 2,638,239 -10,000 0.03 8,091,892,848 1,398,267 0.530 2021-11-05
546 2021-11-08 2,648,239 1,404,000 0.03 8,091,892,848 1,430,049 0.540 2021-11-04
547 2021-11-05 1,244,239 434,000 0.02 8,091,892,848 684,331 0.550 2021-11-03
548 2021-11-04 810,239 -370,000 0.01 8,091,892,848 445,631 0.550 2021-11-02
549 2021-11-03 1,180,239 122,000 0.01 8,091,892,848 660,934 0.560 2021-11-01
550 2021-11-02 1,058,239 42,000 0.01 8,091,892,848 613,779 0.580 2021-10-29
551 2021-10-29 1,016,239 206,000 0.01 8,091,892,848 599,581 0.590 2021-10-27
552 2021-10-27 810,239 -1,732,000 0.01 8,091,892,848 502,348 0.620 2021-10-25
553 2021-10-25 2,542,239 196,000 0.03 8,091,892,848 1,550,766 0.610 2021-10-21
554 2021-10-21 2,346,239 174,000 0.03 8,091,892,848 1,431,206 0.610 2021-10-19
555 2021-10-19 2,172,239 414,000 0.03 8,091,892,848 1,303,343 0.600 2021-10-15
556 2021-10-18 1,758,239 1,010,000 0.02 8,091,892,848 1,107,691 0.630 2021-10-12
557 2021-10-15 748,239 -70,000 0.01 8,091,892,848 471,391 0.630 2021-10-11
558 2021-10-12 818,239 -146,000 0.01 8,091,892,848 523,673 0.640 2021-10-08
559 2021-10-11 964,239 -54,000 0.01 8,091,892,848 607,471 0.630 2021-10-07
560 2021-10-08 1,018,239 156,000 0.01 8,091,892,848 641,491 0.630 2021-10-06
561 2021-10-07 862,239 -196,000 0.01 8,091,892,848 534,588 0.620 2021-10-05
562 2021-10-06 1,058,239 -44,000 0.01 8,091,892,848 687,855 0.650 2021-10-04
563 2021-10-05 1,102,239 -228,000 0.01 8,091,892,848 727,478 0.660 2021-09-30
564 2021-10-04 1,330,239 162,000 0.02 8,091,892,848 877,958 0.660 2021-09-29
565 2021-09-30 1,168,239 358,000 0.01 8,091,892,848 782,720 0.670 2021-09-28
566 2021-09-29 810,239 -1,634,000 0.01 8,091,892,848 534,758 0.660 2021-09-27
567 2021-09-28 2,444,239 380,000 0.03 8,091,892,848 1,613,198 0.660 2021-09-24
568 2021-09-27 2,064,239 786,000 0.03 8,091,892,848 1,403,683 0.680 2021-09-23
569 2021-09-20 1,278,239 -420,000 0.02 8,091,892,848 856,420 0.670 2021-09-16
570 2021-09-17 1,698,239 -208,000 0.02 8,091,892,848 1,188,767 0.700 2021-09-15
571 2021-09-15 1,906,239 488,000 0.02 8,091,892,848 1,448,742 0.760 2021-09-13
572 2021-09-14 1,418,239 608,000 0.02 8,091,892,848 1,092,044 0.770 2021-09-10
573 2021-09-13 810,239 -112,000 0.01 8,091,892,848 615,782 0.760 2021-09-09
574 2021-09-10 922,239 112,000 0.01 8,091,892,848 700,902 0.760 2021-09-08
575 2021-09-08 810,239 -1,240,000 0.01 8,091,892,848 615,782 0.760 2021-09-06
576 2021-09-07 2,050,239 346,000 0.03 8,091,892,848 1,558,182 0.760 2021-09-03
577 2021-09-06 1,704,239 -124,000 0.02 8,091,892,848 1,278,179 0.750 2021-09-02
578 2021-09-03 1,828,239 640,000 0.02 8,091,892,848 1,334,614 0.730 2021-09-01
579 2021-09-02 1,188,239 372,000 0.01 8,091,892,848 855,532 0.720 2021-08-31
580 2021-09-01 816,239 6,000 0.01 8,091,892,848 595,854 0.730 2021-08-30
581 2021-08-27 810,239 -1,352,330 0.01 8,091,892,848 591,474 0.730 2021-08-25
582 2021-08-26 2,162,569 128,000 0.03 8,091,892,848 1,578,675 0.730 2021-08-24
583 2021-08-25 2,034,569 88,000 0.03 8,091,892,848 1,485,235 0.730 2021-08-23
584 2021-08-24 1,946,569 66,000 0.02 8,091,892,848 1,401,530 0.720 2021-08-20
585 2021-08-23 1,880,569 -182,000 0.02 8,091,892,848 1,391,621 0.740 2021-08-19
586 2021-08-19 2,062,569 -2,000 0.03 8,091,892,848 1,567,552 0.760 2021-08-17
587 2021-08-17 2,064,569 258,000 0.03 8,091,892,848 1,569,072 0.760 2021-08-13
588 2021-08-13 1,806,569 578,000 0.02 8,091,892,848 1,391,058 0.770 2021-08-11
589 2021-08-12 1,228,569 80,000 0.02 8,091,892,848 921,427 0.750 2021-08-10
590 2021-08-11 1,148,569 -166,000 0.01 8,091,892,848 849,941 0.740 2021-08-09
591 2021-08-09 1,314,569 176,000 0.02 8,091,892,848 985,927 0.750 2021-08-05
592 2021-08-05 1,138,569 280,000 0.01 8,091,892,848 853,927 0.750 2021-08-03
593 2021-08-04 858,569 110,000 0.01 8,091,892,848 643,927 0.750 2021-08-02
594 2021-08-03 748,569 -1,057,000 0.01 8,091,892,848 553,941 0.740 2021-07-30
595 2021-08-02 1,805,569 995,330 0.02 8,091,892,848 1,318,065 0.730 2021-07-29
596 2021-07-29 810,239 -98,000 0.01 8,091,892,848 591,474 0.730 2021-07-27
597 2021-07-27 908,239 -64,000 0.01 8,091,892,848 717,509 0.790 2021-07-23
598 2021-07-23 972,239 -46,000 0.01 8,091,892,848 768,069 0.790 2021-07-21
599 2021-07-21 1,018,239 18,000 0.01 8,091,892,848 834,956 0.820 2021-07-19
600 2021-07-19 1,000,239 -4,000 0.01 8,091,892,848 820,196 0.820 2021-07-15
601 2021-07-16 1,004,239 -96,000 0.01 8,091,892,848 813,434 0.810 2021-07-14
602 2021-07-15 1,100,239 290,000 0.01 8,091,892,848 913,198 0.830 2021-07-13
603 2021-07-09 810,239 -476,000 0.01 8,091,892,848 656,294 0.810 2021-07-07
604 2021-07-08 1,286,239 -134,000 0.02 8,091,892,848 1,041,854 0.810 2021-07-06
605 2021-07-07 1,420,239 -714,000 0.02 8,091,892,848 1,150,394 0.810 2021-07-05
606 2021-07-06 2,134,239 -56,000 0.03 8,091,892,848 1,771,418 0.830 2021-07-02
607 2021-07-05 2,190,239 1,188,000 0.03 8,091,892,848 1,861,703 0.850 2021-06-30
608 2021-07-02 1,002,239 -120,000 0.01 8,091,892,848 821,836 0.820 2021-06-29
609 2021-06-30 1,122,239 -38,000 0.01 8,091,892,848 931,458 0.830 2021-06-28
610 2021-06-29 1,160,239 120,000 0.01 8,091,892,848 962,998 0.830 2021-06-25
611 2021-06-24 1,040,239 230,000 0.01 8,091,892,848 842,594 0.810 2021-06-22
612 2021-06-23 810,239 -1,356,000 0.01 8,091,892,848 656,294 0.810 2021-06-21
613 2021-06-22 2,166,239 312,000 0.03 8,091,892,848 1,754,654 0.810 2021-06-18
614 2021-06-21 1,854,239 -62,000 0.02 8,091,892,848 1,520,476 0.820 2021-06-17
615 2021-06-18 1,916,239 46,000 0.02 8,091,892,848 1,571,316 0.820 2021-06-16
616 2021-06-17 1,870,239 102,000 0.02 8,091,892,848 1,552,298 0.830 2021-06-15
617 2021-06-16 1,768,239 18,000 0.02 8,091,892,848 1,485,321 0.840 2021-06-11
618 2021-06-15 1,750,239 86,000 0.02 8,091,892,848 1,487,703 0.850 2021-06-10
619 2021-06-11 1,664,239 162,000 0.02 8,091,892,848 1,414,603 0.850 2021-06-09
620 2021-06-10 1,502,239 86,000 0.02 8,091,892,848 1,276,903 0.850 2021-06-08
621 2021-06-09 1,416,239 200,000 0.02 8,091,892,848 1,217,966 0.860 2021-06-07
622 2021-06-08 1,216,239 126,000 0.02 8,091,892,848 1,045,966 0.860 2021-06-04
623 2021-06-07 1,090,239 280,000 0.01 8,091,892,848 948,508 0.870 2021-06-03
624 2021-05-31 810,239 -4,000,330 0.01 8,091,892,848 713,010 0.880 2021-05-27
625 2021-05-28 4,810,569 3,930,330 0.06 8,091,892,848 4,088,984 0.850 2021-05-26
626 2021-05-27 880,239 70,000 0.01 8,091,892,848 730,598 0.830 2021-05-25
627 2021-05-25 810,239 -272,000 0.01 8,091,892,848 664,396 0.820 2021-05-21
628 2021-05-24 1,082,239 272,000 0.01 8,091,892,848 887,436 0.820 2021-05-20
629 2021-05-17 810,239 -122,000 0.01 8,091,892,848 664,396 0.820 2021-05-13
630 2021-05-14 932,239 -212,000 0.01 8,091,892,848 773,758 0.830 2021-05-12
631 2021-05-13 1,144,239 -116,000 0.01 8,091,892,848 938,276 0.820 2021-05-11
632 2021-05-12 1,260,239 -60,000 0.02 8,091,892,848 1,045,998 0.830 2021-05-10
633 2021-05-11 1,320,239 120,000 0.02 8,091,892,848 1,082,596 0.820 2021-05-07
634 2021-05-10 1,200,239 390,000 0.01 8,091,892,848 984,196 0.820 2021-05-06
635 2021-05-07 810,239 -4,000 0.01 8,091,892,848 664,396 0.820 2021-05-05
636 2021-05-05 814,239 -30,000 0.01 8,091,892,848 667,676 0.820 2021-05-03
637 2021-05-04 844,239 -506,000 0.01 8,091,892,848 692,276 0.820 2021-04-30
638 2021-05-03 1,350,239 -410,000 0.02 8,091,892,848 1,134,201 0.840 2021-04-29
639 2021-04-30 1,760,239 358,000 0.02 8,091,892,848 1,513,806 0.860 2021-04-28
640 2021-04-20 1,402,239 -54,000 0.02 8,091,892,848 1,219,948 0.870 2021-04-16
641 2021-04-16 1,456,239 -12,000 0.02 8,091,892,848 1,266,928 0.870 2021-04-14
642 2021-04-15 1,468,239 -190,000 0.02 8,091,892,848 1,262,686 0.860 2021-04-13
643 2021-04-14 1,658,239 -290,000 0.02 8,091,892,848 1,426,086 0.860 2021-04-12
644 2021-04-09 1,948,239 -194,000 0.02 8,091,892,848 1,656,003 0.850 2021-04-07
645 2021-04-08 2,142,239 268,000 0.03 8,091,892,848 1,863,748 0.870 2021-04-01
646 2021-04-07 1,874,239 -122,000 0.02 8,091,892,848 1,611,846 0.860 2021-03-31
647 2021-04-01 1,996,239 44,000 0.02 8,091,892,848 1,796,615 0.900 2021-03-30
648 2021-03-31 1,952,239 76,000 0.02 8,091,892,848 1,717,970 0.880 2021-03-29
649 2021-03-29 1,876,239 -40,000 0.02 8,091,892,848 1,632,328 0.870 2021-03-25
650 2021-03-25 1,916,239 -62,000 0.02 8,091,892,848 1,705,453 0.890 2021-03-23
651 2021-03-24 1,978,239 -440,000 0.02 8,091,892,848 1,780,415 0.900 2021-03-22
652 2021-03-23 2,418,239 222,000 0.03 8,091,892,848 2,200,597 0.910 2021-03-19
653 2021-03-19 2,196,239 130,000 0.03 8,091,892,848 2,020,540 0.920 2021-03-17
654 2021-03-18 2,066,239 38,000 0.03 8,091,892,848 1,900,940 0.920 2021-03-16
655 2021-03-17 2,028,239 182,000 0.03 8,091,892,848 1,845,697 0.910 2021-03-15
656 2021-03-16 1,846,239 -116,000 0.02 8,091,892,848 1,661,615 0.900 2021-03-12
657 2021-03-15 1,962,239 -22,000 0.02 8,091,892,848 1,785,637 0.910 2021-03-11
658 2021-03-12 1,984,239 4,000 0.02 8,091,892,848 1,785,815 0.900 2021-03-10
659 2021-03-11 1,980,239 14,000 0.02 8,091,892,848 1,762,413 0.890 2021-03-09
660 2021-03-10 1,966,239 -64,000 0.02 8,091,892,848 1,789,277 0.910 2021-03-08
661 2021-03-09 2,030,239 -52,000 0.03 8,091,892,848 1,888,122 0.930 2021-03-05
662 2021-03-08 2,082,239 -114,000 0.03 8,091,892,848 1,853,193 0.890 2021-03-04
663 2021-03-05 2,196,239 38,000 0.03 8,091,892,848 1,976,615 0.900 2021-03-03
664 2021-03-04 2,158,239 -190,000 0.03 8,091,892,848 1,920,833 0.890 2021-03-02
665 2021-03-03 2,348,239 22,000 0.03 8,091,892,848 2,183,862 0.930 2021-03-01
666 2021-03-02 2,326,239 -1,210,000 0.03 8,091,892,848 2,140,140 0.920 2021-02-26
667 2021-03-01 3,536,239 1,540,000 0.04 8,091,892,848 3,500,877 0.990 2021-02-25
668 2021-02-26 1,996,239 -78,000 0.02 8,091,892,848 1,936,352 0.970 2021-02-24
669 2021-02-25 2,074,239 58,000 0.03 8,091,892,848 1,929,042 0.930 2021-02-23
670 2021-02-24 2,016,239 20,000 0.02 8,091,892,848 1,814,615 0.900 2021-02-22
671 2021-02-23 1,996,239 -46,000 0.02 8,091,892,848 1,796,615 0.900 2021-02-19
672 2021-02-19 2,042,239 -4,774,000 0.03 8,091,892,848 1,797,170 0.880 2021-02-17
673 2021-02-18 6,816,239 156,000 0.08 8,091,892,848 5,998,290 0.880 2021-02-16
674 2021-02-17 6,660,239 14,000 0.08 8,091,892,848 5,594,601 0.840 2021-02-10
675 2021-02-16 6,646,239 4,000 0.08 8,091,892,848 5,582,841 0.840 2021-02-09
676 2021-02-10 6,642,239 -82,000 0.08 8,091,892,848 5,446,636 0.820 2021-02-08
677 2021-02-08 6,724,239 -134,000 0.08 8,091,892,848 5,715,603 0.850 2021-02-04
678 2021-02-05 6,858,239 392,000 0.08 8,091,892,848 5,829,503 0.850 2021-02-03
679 2021-02-03 6,466,239 -364,000 0.08 8,091,892,848 5,366,978 0.830 2021-02-01
680 2021-02-02 6,830,239 90,000 0.08 8,091,892,848 5,737,401 0.840 2021-01-29
681 2021-02-01 6,740,239 274,000 0.08 8,091,892,848 5,661,801 0.840 2021-01-28
682 2021-01-29 6,466,239 -480,000 0.08 8,091,892,848 5,625,628 0.870 2021-01-27
683 2021-01-28 6,946,239 -414,000 0.09 8,091,892,848 6,112,690 0.880 2021-01-26
684 2021-01-27 7,360,239 -442,000 0.09 8,091,892,848 6,550,613 0.890 2021-01-25
685 2021-01-26 7,802,239 454,000 0.10 8,091,892,848 7,022,015 0.900 2021-01-22
686 2021-01-25 7,348,239 72,000 0.09 8,091,892,848 6,686,897 0.910 2021-01-21
687 2021-01-22 7,276,239 -152,000 0.09 8,091,892,848 6,548,615 0.900 2021-01-20
688 2021-01-21 7,428,239 88,000 0.09 8,091,892,848 6,685,415 0.900 2021-01-19
689 2021-01-20 7,340,239 90,000 0.09 8,091,892,848 6,386,008 0.870 2021-01-18
690 2021-01-19 7,250,239 326,000 0.09 8,091,892,848 6,235,206 0.860 2021-01-15
691 2021-01-18 6,924,239 550,000 0.09 8,091,892,848 6,162,573 0.890 2021-01-14
692 2021-01-15 6,374,239 18,000 0.08 8,091,892,848 5,609,330 0.880 2021-01-13
693 2021-01-14 6,356,239 -1,646,000 0.08 8,091,892,848 5,784,177 0.910 2021-01-12
694 2021-01-13 8,002,239 150,000 0.10 8,091,892,848 8,802,463 1.100 2021-01-11
695 2021-01-12 7,852,239 74,000 0.10 8,091,892,848 8,873,030 1.130 2021-01-08
696 2021-01-11 7,778,239 30,000 0.10 8,091,892,848 8,867,192 1.140 2021-01-07
697 2021-01-08 7,748,239 -90,000 0.10 8,091,892,848 8,910,475 1.150 2021-01-06
698 2021-01-07 7,838,239 426,000 0.10 8,091,892,848 8,935,592 1.140 2021-01-05
699 2021-01-05 7,412,239 394,000 0.09 8,091,892,848 8,449,952 1.140 2020-12-30
700 2021-01-04 7,018,239 -22,000 0.09 8,091,892,848 7,509,516 1.070 2020-12-29
701 2020-12-30 7,040,239 1,354,000 0.09 8,091,892,848 7,462,653 1.060 2020-12-28
702 2020-12-29 5,686,239 -150,000 0.07 8,091,892,848 5,799,964 1.020 2020-12-23
703 2020-12-28 5,836,239 138,000 0.07 8,091,892,848 5,952,964 1.020 2020-12-22
704 2020-12-23 5,698,239 72,000 0.07 8,091,892,848 5,869,186 1.030 2020-12-21
705 2020-12-22 5,626,239 -258,000 0.07 8,091,892,848 6,076,338 1.080 2020-12-18
706 2020-12-21 5,884,239 106,000 0.07 8,091,892,848 6,296,136 1.070 2020-12-17
707 2020-12-18 5,778,239 -296,000 0.07 8,091,892,848 5,836,021 1.010 2020-12-16
708 2020-12-17 6,074,239 86,000 0.08 8,091,892,848 6,195,724 1.020 2020-12-15
709 2020-12-16 5,988,239 -218,000 0.07 8,091,892,848 5,928,357 0.990 2020-12-14
710 2020-12-15 6,206,239 -38,000 0.08 8,091,892,848 6,330,364 1.020 2020-12-11
711 2020-12-14 6,244,239 226,000 0.08 8,091,892,848 6,119,354 0.980 2020-12-10
712 2020-12-11 6,018,239 706,000 0.07 8,091,892,848 5,777,509 0.960 2020-12-09
713 2020-12-09 5,312,239 -1,016,330 0.07 8,091,892,848 5,365,361 1.010 2020-12-07
714 2020-12-08 6,328,569 -58,000 0.08 8,091,892,848 6,012,141 0.950 2020-12-04
715 2020-12-07 6,386,569 -32,000 0.08 8,091,892,848 6,003,375 0.940 2020-12-03
716 2020-12-04 6,418,569 67,789 0.08 8,091,892,848 5,712,526 0.890 2020-12-02
717 2020-12-03 6,350,780 -4,000 0.08 8,091,892,848 5,398,163 0.850 2020-12-01
718 2020-12-02 6,354,780 -66,000 0.08 8,091,892,848 5,338,015 0.840 2020-11-30
719 2020-12-01 6,420,780 14,000 0.08 8,091,892,848 5,586,079 0.870 2020-11-27
720 2020-11-30 6,406,780 -14,000 0.08 8,091,892,848 5,253,560 0.820 2020-11-26
721 2020-11-27 6,420,780 4,000 0.08 8,091,892,848 5,136,624 0.800 2020-11-25
722 2020-11-26 6,416,780 -6,000 0.08 8,091,892,848 5,069,256 0.790 2020-11-24
723 2020-11-25 6,422,780 48,000 0.08 8,091,892,848 5,073,996 0.790 2020-11-23
724 2020-11-20 6,374,780 2,000 0.08 8,091,892,848 4,972,328 0.780 2020-11-18
725 2020-11-19 6,372,780 -22,000 0.08 8,091,892,848 4,970,768 0.780 2020-11-17
726 2020-11-18 6,394,780 14,000 0.08 8,091,892,848 4,987,928 0.780 2020-11-16
727 2020-11-17 6,380,780 24,000 0.08 8,091,892,848 4,977,008 0.780 2020-11-13
728 2020-11-16 6,356,780 -42,000 0.08 8,091,892,848 5,021,856 0.790 2020-11-12
729 2020-11-13 6,398,780 166,000 0.08 8,091,892,848 5,183,012 0.810 2020-11-11
730 2020-11-12 6,232,780 118,000 0.08 8,091,892,848 4,861,568 0.780 2020-11-10
731 2020-11-11 6,114,780 242,000 0.08 8,091,892,848 4,769,528 0.780 2020-11-09
732 2020-11-10 5,872,780 -499,838,000 0.07 8,091,892,848 4,639,496 0.790 2020-11-06
733 2020-11-09 505,710,780 -946,824,666 6.25 8,091,892,848 404,568,624 0.800 2020-11-05
734 2020-11-06 1,452,535,446 -62,000 17.95 8,091,892,848 1,162,028,357 0.800 2020-11-04
735 2020-11-05 1,452,597,446 74,000 17.95 8,091,892,848 1,147,551,982 0.790 2020-11-03
736 2020-11-04 1,452,523,446 620,036,000 17.95 8,091,892,848 1,132,968,288 0.780 2020-11-02
737 2020-11-03 832,487,446 594,741,207 10.29 8,091,892,848 649,340,208 0.780 2020-10-30
738 2020-10-29 237,746,239 -2,000 2.94 8,091,892,848 187,819,529 0.790 2020-10-27
739 2020-10-28 237,748,239 2,000 2.94 8,091,892,848 187,821,109 0.790 2020-10-23
740 2020-10-20 237,746,239 -4,000 2.94 8,091,892,848 180,687,142 0.760 2020-10-16
741 2020-10-19 237,750,239 4,000 2.94 8,091,892,848 178,312,679 0.750 2020-10-15
742 2020-10-15 237,746,239 -78,000 2.94 8,091,892,848 187,819,529 0.790 2020-10-12
743 2020-10-14 237,824,239 -687,996 2.94 8,091,892,848 180,746,422 0.760 2020-10-09
744 2020-10-09 238,512,235 -2,000 2.95 8,091,892,848 164,573,442 0.690 2020-10-07
745 2020-10-08 238,514,235 -32,000 2.95 8,091,892,848 166,959,965 0.700 2020-10-06
746 2020-10-07 238,546,235 -530,000 2.95 8,091,892,848 164,596,902 0.690 2020-10-05
747 2020-10-06 239,076,235 -122,000 2.95 8,091,892,848 169,744,127 0.710 2020-09-30
748 2020-10-05 239,198,235 28,773 2.96 8,091,892,848 169,830,747 0.710 2020-09-29
749 2020-09-30 239,169,462 184,000 2.96 8,091,892,848 172,202,013 0.720 2020-09-28
750 2020-09-29 238,985,462 38,000 2.95 8,091,892,848 174,459,387 0.730 2020-09-25
751 2020-09-28 238,947,462 -154,000 2.95 8,091,892,848 186,379,020 0.780 2020-09-24
752 2020-09-22 239,101,462 1,355,223 2.95 8,091,892,848 186,499,140 0.780 2020-09-18
753 2020-09-21 237,746,239 -38,000 2.94 8,091,892,848 185,442,066 0.780 2020-09-17
754 2020-09-18 237,784,239 -54,000 2.94 8,091,892,848 187,849,549 0.790 2020-09-16
755 2020-09-17 237,838,239 92,000 2.94 8,091,892,848 187,892,209 0.790 2020-09-15
756 2020-09-16 237,746,239 -250,560 2.94 8,091,892,848 185,442,066 0.780 2020-09-14
757 2020-09-15 237,996,799 2,000 2.94 8,091,892,848 188,017,471 0.790 2020-09-11
758 2020-09-10 237,994,799 24,000 2.94 8,091,892,848 185,635,943 0.780 2020-09-08
759 2020-09-09 237,970,799 -496,240 2.94 8,091,892,848 187,996,931 0.790 2020-09-07
760 2020-09-07 238,467,039 -8,000 2.95 8,091,892,848 188,388,961 0.790 2020-09-03
761 2020-09-03 238,475,039 4,000 2.95 8,091,892,848 190,780,031 0.800 2020-09-01
762 2020-09-02 238,471,039 82,000 2.95 8,091,892,848 188,392,121 0.790 2020-08-31
763 2020-09-01 238,389,039 22,000 2.95 8,091,892,848 190,711,231 0.800 2020-08-28
764 2020-08-31 238,367,039 -58,000 2.95 8,091,892,848 190,693,631 0.800 2020-08-27
765 2020-08-28 238,425,039 -58,000 2.95 8,091,892,848 193,124,282 0.810 2020-08-26
766 2020-08-27 238,483,039 -58,000 2.95 8,091,892,848 193,171,262 0.810 2020-08-25
767 2020-08-26 238,541,039 544,000 2.95 8,091,892,848 193,218,242 0.810 2020-08-24
768 2020-08-24 237,997,039 214,000 2.94 8,091,892,848 190,397,631 0.800 2020-08-20
769 2020-08-20 237,783,039 -2,000 2.94 8,091,892,848 192,604,262 0.810 2020-08-18
770 2020-08-10 237,785,039 -583,200 2.94 8,091,892,848 190,228,031 0.800 2020-08-06
771 2020-08-05 238,368,239 -24,000 2.95 8,091,892,848 188,310,909 0.790 2020-08-03
772 2020-08-04 238,392,239 8,000 2.95 8,091,892,848 188,329,869 0.790 2020-07-31
773 2020-07-31 238,384,239 -222,000 2.95 8,091,892,848 190,707,391 0.800 2020-07-29
774 2020-07-28 238,606,239 24,000 2.95 8,091,892,848 190,884,991 0.800 2020-07-24
775 2020-07-23 238,582,239 836,000 2.95 8,091,892,848 202,794,903 0.850 2020-07-21
776 2020-07-15 237,746,239 -189,440 2.94 8,091,892,848 211,594,153 0.890 2020-07-13
777 2020-07-14 237,935,679 -82,000 2.94 8,091,892,848 209,383,398 0.880 2020-07-10
778 2020-07-10 238,017,679 122,000 2.94 8,091,892,848 207,075,381 0.870 2020-07-08
779 2020-07-09 237,895,679 40,000 2.94 8,091,892,848 204,590,284 0.860 2020-07-07
780 2020-07-08 237,855,679 -344,560 2.94 8,091,892,848 209,312,998 0.880 2020-07-06
781 2020-07-07 238,200,239 50,000 2.94 8,091,892,848 197,706,198 0.830 2020-07-03
782 2020-07-06 238,150,239 52,000 2.94 8,091,892,848 192,901,694 0.810 2020-07-02
783 2020-06-23 238,098,239 352,000 2.94 8,091,892,848 204,764,486 0.860 2020-06-19
784 2020-06-22 237,746,239 -104,000 2.94 8,091,892,848 202,084,303 0.850 2020-06-18
785 2020-06-18 237,850,239 104,000 2.94 8,091,892,848 202,172,703 0.850 2020-06-16
786 2020-06-17 237,746,239 -14,291 2.94 8,091,892,848 199,706,841 0.840 2020-06-15
787 2020-06-10 237,760,530 -848,160 2.94 8,091,892,848 199,718,845 0.840 2020-06-08
788 2020-06-09 238,608,690 748,000 2.95 8,091,892,848 212,361,734 0.890 2020-06-05
789 2020-06-08 237,860,690 451 2.94 8,091,892,848 176,016,911 0.740 2020-06-04
790 2020-06-04 237,860,239 114,000 2.94 8,091,892,848 176,016,577 0.740 2020-06-02
791 2020-04-03 237,746,239 -66,000 2.93 8,107,228,848 171,177,292 0.720 2020-04-01
792 2020-03-31 237,812,239 16,000 2.93 8,107,228,848 180,737,302 0.760 2020-03-27
793 2020-03-30 237,796,239 12,000 2.93 8,107,228,848 178,347,179 0.750 2020-03-26
794 2020-03-27 237,784,239 12,000 2.93 8,107,228,848 178,338,179 0.750 2020-03-25
795 2020-03-26 237,772,239 26,000 2.93 8,107,228,848 173,573,734 0.730 2020-03-24
796 2020-03-23 237,746,239 -16,000 2.93 8,107,228,848 173,554,754 0.730 2020-03-19
797 2020-03-20 237,762,239 16,000 2.93 8,107,228,848 175,944,057 0.740 2020-03-18
798 2020-03-18 237,746,239 -1,603,808 2.93 8,107,228,848 175,932,217 0.740 2020-03-16
799 2020-03-17 239,350,047 1,603,808 2.95 8,107,228,848 184,299,536 0.770 2020-03-13
800 2020-03-16 237,746,239 62,000 2.93 8,107,228,848 192,574,454 0.810 2020-03-12
801 2020-03-11 237,684,239 -62,000 2.93 8,107,228,848 197,277,918 0.830 2020-03-09
802 2020-03-02 237,746,239 -50,000 2.93 8,107,228,848 211,594,153 0.890 2020-02-27
803 2020-02-28 237,796,239 8,000 2.93 8,107,228,848 204,504,766 0.860 2020-02-26
804 2020-02-27 237,788,239 24,000 2.93 8,107,228,848 206,875,768 0.870 2020-02-25
805 2020-02-26 237,764,239 18,000 2.93 8,107,228,848 206,854,888 0.870 2020-02-24
806 2020-02-18 237,746,239 -12,000 2.93 8,107,228,848 213,971,615 0.900 2020-02-14
807 2020-02-17 237,758,239 12,000 2.93 8,107,228,848 216,359,997 0.910 2020-02-13
808 2020-02-04 237,746,239 -8,000 2.93 8,107,228,848 206,839,228 0.870 2020-01-31
809 2020-02-03 237,754,239 8,000 2.93 8,107,228,848 206,846,188 0.870 2020-01-30
810 2020-01-31 237,746,239 -18,000 2.93 8,107,228,848 211,594,153 0.890 2020-01-29
811 2020-01-30 237,764,239 3,670,000 2.93 8,107,228,848 225,876,027 0.950 2020-01-23
812 2020-01-29 234,094,239 -94,000 2.89 8,107,228,848 234,094,239 1.000 2020-01-22
813 2020-01-23 234,188,239 -36,000 2.89 8,107,228,848 234,188,239 1.000 2020-01-21
814 2020-01-22 234,224,239 114,000 2.89 8,107,228,848 245,935,451 1.050 2020-01-20
815 2020-01-21 234,110,239 -116,000 2.89 8,107,228,848 250,497,956 1.070 2020-01-17
816 2020-01-20 234,226,239 1,312,000 2.89 8,107,228,848 229,541,714 0.980 2020-01-16
817 2020-01-17 232,914,239 -158,000 2.87 8,107,228,848 230,585,097 0.990 2020-01-15
818 2020-01-16 233,072,239 -142,000 2.87 8,107,228,848 230,741,517 0.990 2020-01-14
819 2020-01-15 233,214,239 -16,000 2.88 8,107,228,848 230,882,097 0.990 2020-01-13
820 2020-01-14 233,230,239 -20,000 2.88 8,107,228,848 230,897,937 0.990 2020-01-10
821 2020-01-10 233,250,239 -34,000 2.88 8,107,228,848 228,585,234 0.980 2020-01-08
822 2020-01-09 233,284,239 34,000 2.88 8,107,228,848 235,617,081 1.010 2020-01-07
823 2020-01-08 233,250,239 -348,000 2.88 8,107,228,848 233,250,239 1.000 2020-01-06
824 2020-01-07 233,598,239 10,000 2.88 8,107,228,848 238,270,204 1.020 2020-01-03
825 2020-01-06 233,588,239 338,000 2.88 8,107,228,848 240,595,886 1.030 2020-01-02
826 2020-01-03 233,250,239 -745,345 2.88 8,107,228,848 233,250,239 1.000 2019-12-30
827 2020-01-02 233,995,584 -38,000 2.89 8,107,228,848 231,655,628 0.990 2019-12-27
828 2019-12-30 234,033,584 -1,210,000 2.89 8,107,228,848 217,651,233 0.930 2019-12-23
829 2019-12-27 235,243,584 -684,000 2.90 8,107,228,848 221,128,969 0.940 2019-12-20
830 2019-12-23 235,927,584 -596,655 2.91 8,107,228,848 219,412,653 0.930 2019-12-19
831 2019-12-20 236,524,239 -822,000 2.92 8,107,228,848 219,967,542 0.930 2019-12-18
832 2019-12-19 237,346,239 20,000 2.93 8,107,228,848 220,732,002 0.930 2019-12-17
833 2019-12-18 237,326,239 146,000 2.93 8,107,228,848 218,340,140 0.920 2019-12-16
834 2019-12-17 237,180,239 -396,000 2.93 8,107,228,848 218,205,820 0.920 2019-12-13
835 2019-12-16 237,576,239 116,000 2.93 8,107,228,848 216,194,377 0.910 2019-12-12
836 2019-12-13 237,460,239 34,000 2.93 8,107,228,848 216,088,817 0.910 2019-12-11
837 2019-12-12 237,426,239 146,000 2.93 8,107,228,848 213,683,615 0.900 2019-12-10
838 2019-12-11 237,280,239 100,000 2.93 8,107,228,848 215,925,017 0.910 2019-12-09
839 2019-12-10 237,180,239 -180,000 2.93 8,107,228,848 213,462,215 0.900 2019-12-06
840 2019-12-09 237,360,239 22,000 2.93 8,107,228,848 215,997,817 0.910 2019-12-05
841 2019-12-06 237,338,239 38,000 2.93 8,107,228,848 215,977,797 0.910 2019-12-04
842 2019-12-05 237,300,239 12,000 2.93 8,107,228,848 213,570,215 0.900 2019-12-03
843 2019-12-04 237,288,239 44,000 2.93 8,107,228,848 213,559,415 0.900 2019-12-02
844 2019-12-02 237,244,239 22,000 2.93 8,107,228,848 215,892,257 0.910 2019-11-28
845 2019-11-29 237,222,239 12,000 2.93 8,107,228,848 215,872,237 0.910 2019-11-27
846 2019-11-28 237,210,239 -2,000 2.93 8,107,228,848 218,233,420 0.920 2019-11-26
847 2019-11-27 237,212,239 -20,000 2.93 8,107,228,848 218,235,260 0.920 2019-11-25
848 2019-11-26 237,232,239 22,000 2.93 8,107,228,848 218,253,660 0.920 2019-11-22
849 2019-11-25 237,210,239 -991,220 2.93 8,107,228,848 218,233,420 0.920 2019-11-21
850 2019-11-22 238,201,459 6,000 2.94 8,107,228,848 221,527,357 0.930 2019-11-20
851 2019-11-21 238,195,459 -18,000 2.94 8,107,228,848 219,139,822 0.920 2019-11-19
852 2019-11-20 238,213,459 12,000 2.94 8,107,228,848 219,156,382 0.920 2019-11-18
853 2019-11-19 238,201,459 -16,000 2.94 8,107,228,848 214,381,313 0.900 2019-11-15
854 2019-11-18 238,217,459 -22,000 2.94 8,107,228,848 214,395,713 0.900 2019-11-14
855 2019-11-15 238,239,459 38,000 2.94 8,107,228,848 214,415,513 0.900 2019-11-13
856 2019-11-14 238,201,459 93,220 2.94 8,107,228,848 219,145,342 0.920 2019-11-12
857 2019-11-13 238,108,239 10,000 2.94 8,107,228,848 216,678,497 0.910 2019-11-11
858 2019-11-12 238,098,239 354,000 2.94 8,107,228,848 226,193,327 0.950 2019-11-08
859 2019-11-11 237,744,239 1,014,000 2.93 8,107,228,848 223,479,585 0.940 2019-11-07
860 2019-11-08 236,730,239 114,000 2.92 8,107,228,848 222,526,425 0.940 2019-11-06
861 2019-11-07 236,616,239 -1,224,000 2.92 8,107,228,848 222,419,265 0.940 2019-11-05
862 2019-11-06 237,840,239 842,000 2.93 8,107,228,848 218,813,020 0.920 2019-11-04
863 2019-11-05 236,998,239 140,000 2.92 8,107,228,848 218,038,380 0.920 2019-11-01
864 2019-11-04 236,858,239 152,000 2.92 8,107,228,848 215,540,997 0.910 2019-10-31
865 2019-11-01 236,706,239 -414,000 2.92 8,107,228,848 215,402,677 0.910 2019-10-30
866 2019-10-31 237,120,239 -62,000 2.92 8,107,228,848 218,150,620 0.920 2019-10-29
867 2019-10-30 237,182,239 -229,021 2.93 8,107,228,848 218,207,660 0.920 2019-10-28
868 2019-10-29 237,411,260 486,000 2.93 8,107,228,848 218,418,359 0.920 2019-10-25
869 2019-10-28 236,925,260 -174,000 2.92 8,107,228,848 220,340,492 0.930 2019-10-24
870 2019-10-25 237,099,260 170,000 2.92 8,107,228,848 215,760,327 0.910 2019-10-23
871 2019-10-24 236,929,260 182,000 2.92 8,107,228,848 220,344,212 0.930 2019-10-22
872 2019-10-23 236,747,260 -176,979 2.92 8,107,228,848 220,174,952 0.930 2019-10-21
873 2019-10-22 236,924,239 -242,000 2.92 8,107,228,848 220,339,542 0.930 2019-10-18
874 2019-10-21 237,166,239 242,000 2.93 8,107,228,848 222,936,265 0.940 2019-10-17
875 2019-10-18 236,924,239 -48,000 2.92 8,107,228,848 220,339,542 0.930 2019-10-16
876 2019-10-17 236,972,239 -68,000 2.92 8,107,228,848 222,753,905 0.940 2019-10-15
877 2019-10-16 237,040,239 54,000 2.92 8,107,228,848 225,188,227 0.950 2019-10-14
878 2019-10-15 236,986,239 2,000 2.92 8,107,228,848 225,136,927 0.950 2019-10-11
879 2019-10-14 236,984,239 208,000 2.92 8,107,228,848 222,765,185 0.940 2019-10-10
880 2019-10-11 236,776,239 -28,000 2.92 8,107,228,848 220,201,902 0.930 2019-10-09
881 2019-10-10 236,804,239 28,000 2.92 8,107,228,848 222,595,985 0.940 2019-10-08
882 2019-10-09 236,776,239 -26,000 2.92 8,107,228,848 220,201,902 0.930 2019-10-04
883 2019-10-08 236,802,239 -132,000 2.92 8,107,228,848 217,858,060 0.920 2019-10-03
884 2019-10-04 236,934,239 -18,000 2.92 8,107,228,848 220,348,842 0.930 2019-10-02
885 2019-10-03 236,952,239 176,000 2.92 8,107,228,848 220,365,582 0.930 2019-09-30
886 2019-09-26 236,776,239 -207,472 2.92 8,107,228,848 227,305,189 0.960 2019-09-24
887 2019-09-25 236,983,711 40,000 2.92 8,107,228,848 227,504,363 0.960 2019-09-23
888 2019-09-24 236,943,711 141,990 2.92 8,107,228,848 232,204,837 0.980 2019-09-20
889 2019-09-23 236,801,721 30,727 2.92 8,107,228,848 234,433,704 0.990 2019-09-19
890 2019-09-20 236,770,994 -298,000 2.92 8,107,228,848 239,138,704 1.010 2019-09-18
891 2019-09-19 237,068,994 288,000 2.92 8,107,228,848 234,698,304 0.990 2019-09-17
892 2019-09-18 236,780,994 -1,145,991 2.92 8,107,228,848 246,252,234 1.040 2019-09-16
893 2019-09-17 237,926,985 484,000 2.93 8,107,228,848 254,581,874 1.070 2019-09-13
894 2019-09-16 237,442,985 404,000 2.93 8,107,228,848 249,315,134 1.050 2019-09-12
895 2019-09-13 237,038,985 -1,351,170 2.92 8,107,228,848 248,890,934 1.050 2019-09-11
896 2019-09-12 238,390,155 289,757 2.94 8,107,228,848 247,925,761 1.040 2019-09-10
897 2019-09-11 238,100,398 740,319 2.93 8,117,130,848 245,243,410 1.030 2019-09-09
898 2019-09-10 237,360,079 -1,122,298 2.92 8,117,130,848 249,228,083 1.050 2019-09-06
899 2019-09-09 238,482,377 210,000 2.94 8,117,130,848 248,021,672 1.040 2019-09-05
900 2019-09-06 238,272,377 -118,000 2.94 8,117,130,848 233,506,929 0.980 2019-09-04
901 2019-09-05 238,390,377 -1,208,000 2.94 8,117,130,848 231,238,666 0.970 2019-09-03
902 2019-09-04 239,598,377 164,000 2.95 8,117,130,848 234,806,409 0.980 2019-09-02
903 2019-09-03 239,434,377 100,000 2.95 8,117,130,848 232,251,346 0.970 2019-08-30
904 2019-09-02 239,334,377 140,000 2.95 8,117,130,848 232,154,346 0.970 2019-08-29
905 2019-08-30 239,194,377 118,000 2.95 8,117,130,848 232,018,546 0.970 2019-08-28
906 2019-08-29 239,076,377 102,000 2.95 8,117,130,848 234,294,849 0.980 2019-08-27
907 2019-08-28 238,974,377 26,000 2.94 8,117,130,848 234,194,889 0.980 2019-08-26
908 2019-08-27 238,948,377 -112,000 2.94 8,117,130,848 238,948,377 1.000 2019-08-23
909 2019-08-26 239,060,377 136,000 2.95 8,117,130,848 241,450,981 1.010 2019-08-22
910 2019-08-23 238,924,377 96,000 2.94 8,117,130,848 243,702,865 1.020 2019-08-21
911 2019-08-22 238,828,377 64,000 2.94 8,117,130,848 245,993,228 1.030 2019-08-20
912 2019-08-21 238,764,377 100,000 2.94 8,117,130,848 248,314,952 1.040 2019-08-19
913 2019-08-20 238,664,377 129,645 2.94 8,117,130,848 231,504,446 0.970 2019-08-16
914 2019-08-19 238,534,732 166,000 2.94 8,117,130,848 226,607,995 0.950 2019-08-15
915 2019-08-16 238,368,732 255,097 2.94 8,117,130,848 228,833,983 0.960 2019-08-14
916 2019-08-15 238,113,635 14,000 2.93 8,117,130,848 226,207,953 0.950 2019-08-13
917 2019-08-14 238,099,635 240,000 2.93 8,117,130,848 230,956,646 0.970 2019-08-12
918 2019-08-13 237,859,635 469,189 2.93 8,117,130,848 225,966,653 0.950 2019-08-09
919 2019-08-12 237,390,446 -1,015,506 2.92 8,117,130,848 227,894,828 0.960 2019-08-08
920 2019-08-09 238,405,952 1,049,506 2.94 8,117,130,848 228,869,714 0.960 2019-08-07
921 2019-08-08 237,356,446 -194,000 2.92 8,117,130,848 223,115,059 0.940 2019-08-06
922 2019-08-07 237,550,446 -88,000 2.93 8,117,130,848 232,799,437 0.980 2019-08-05
923 2019-08-06 237,638,446 22,000 2.93 8,117,130,848 247,143,984 1.040 2019-08-02
924 2019-08-05 237,616,446 288,000 2.93 8,117,130,848 251,873,433 1.060 2019-08-01
925 2019-08-02 237,328,446 -70,000 2.92 8,117,130,848 256,314,722 1.080 2019-07-31
926 2019-08-01 237,398,446 106,000 2.92 8,117,130,848 258,764,306 1.090 2019-07-30
927 2019-07-31 237,292,446 18,000 2.92 8,117,130,848 256,275,842 1.080 2019-07-29
928 2019-07-30 237,274,446 74,000 2.92 8,117,130,848 258,629,146 1.090 2019-07-26
929 2019-07-29 237,200,446 -56,000 2.92 8,117,130,848 260,920,491 1.100 2019-07-25
930 2019-07-26 237,256,446 76,000 2.92 8,117,130,848 260,982,091 1.100 2019-07-24
931 2019-07-25 237,180,446 60,000 2.92 8,117,130,848 263,270,295 1.110 2019-07-23
932 2019-07-24 237,120,446 -170,000 2.92 8,117,130,848 263,203,695 1.110 2019-07-22
933 2019-07-23 237,290,446 52,000 2.92 8,117,130,848 268,138,204 1.130 2019-07-19
934 2019-07-22 237,238,446 -60,000 2.92 8,117,130,848 265,707,060 1.120 2019-07-18
935 2019-07-19 237,298,446 207,711 2.92 8,117,130,848 268,147,244 1.130 2019-07-17
936 2019-07-18 237,090,735 88,000 2.92 8,117,130,848 267,912,531 1.130 2019-07-16
937 2019-07-17 237,002,735 364,000 2.92 8,117,130,848 265,443,063 1.120 2019-07-15
938 2019-07-16 236,638,735 -642,000 2.92 8,117,130,848 272,134,545 1.150 2019-07-12
939 2019-07-15 237,280,735 202,000 2.92 8,117,130,848 270,500,038 1.140 2019-07-11
940 2019-07-12 237,078,735 142,000 2.92 8,117,130,848 270,269,758 1.140 2019-07-10
941 2019-07-11 236,936,735 146,000 2.92 8,117,130,848 267,738,511 1.130 2019-07-09
942 2019-07-10 236,790,735 88,000 2.92 8,117,130,848 274,677,253 1.160 2019-07-08
943 2019-07-09 236,702,735 148,000 2.92 8,117,130,848 279,309,227 1.180 2019-07-05
944 2019-07-08 236,554,735 -586,000 2.91 8,117,130,848 276,769,040 1.170 2019-07-04
945 2019-07-05 237,140,735 584,000 2.92 8,117,130,848 279,826,067 1.180 2019-07-03
946 2019-07-04 236,556,735 774,000 2.91 8,117,130,848 276,771,380 1.170 2019-07-02
947 2019-07-03 235,782,735 -1,380,000 2.90 8,117,130,848 271,150,145 1.150 2019-06-28
948 2019-07-02 237,162,735 470,000 2.92 8,117,130,848 272,737,145 1.150 2019-06-27
949 2019-06-28 236,692,735 52,000 2.92 8,117,130,848 260,362,009 1.100 2019-06-26
950 2019-06-27 236,640,735 60,000 2.92 8,117,130,848 267,404,031 1.130 2019-06-25
951 2019-06-25 236,580,735 772,000 2.91 8,117,130,848 269,702,038 1.140 2019-06-21
952 2019-06-24 235,808,735 82,000 2.91 8,117,130,848 271,180,045 1.150 2019-06-20
953 2019-06-21 235,726,735 114,000 2.90 8,117,130,848 268,728,478 1.140 2019-06-19
954 2019-06-20 235,612,735 4,735 2.90 8,117,130,848 263,886,263 1.120 2019-06-18
955 2019-06-19 235,608,000 -52,000 2.90 8,117,130,848 266,237,040 1.130 2019-06-17
956 2019-06-18 235,660,000 -650,000 2.90 8,117,130,848 268,652,400 1.140 2019-06-14
957 2019-06-17 236,310,000 -24,000 2.91 8,117,130,848 271,756,500 1.150 2019-06-13
958 2019-06-14 236,334,000 712,000 2.91 8,117,130,848 271,784,100 1.150 2019-06-12
959 2019-06-13 235,622,000 -338,000 2.90 8,117,130,848 282,746,400 1.200 2019-06-11
960 2019-06-12 235,960,000 78,000 2.91 8,117,130,848 276,073,200 1.170 2019-06-10
961 2019-06-11 235,882,000 268,000 2.91 8,117,130,848 278,340,760 1.180 2019-06-06
962 2019-06-10 235,614,000 -684,000 2.90 8,117,130,848 273,312,240 1.160 2019-06-05
963 2019-06-06 236,298,000 400,000 2.91 8,117,130,848 269,379,720 1.140 2019-06-04
964 2019-06-05 235,898,000 232,000 2.91 8,117,130,848 266,564,740 1.130 2019-06-03
965 2019-06-04 235,666,000 -100,000 2.90 8,117,130,848 266,302,580 1.130 2019-05-31
966 2019-06-03 235,766,000 154,000 2.90 8,117,130,848 264,057,920 1.120 2019-05-30
967 2019-05-31 235,612,000 -5,034,655 2.90 8,117,130,848 263,885,440 1.120 2019-05-29
968 2019-05-30 240,646,655 4,178,655 2.96 8,117,130,848 267,117,787 1.110 2019-05-28
969 2019-05-29 236,468,000 856,000 2.91 8,117,130,848 250,656,080 1.060 2019-05-27
970 2019-05-28 235,612,000 -14,000 2.90 8,117,130,848 249,748,720 1.060 2019-05-24
971 2019-05-27 235,626,000 -824,000 2.90 8,117,130,848 245,051,040 1.040 2019-05-23
972 2019-05-24 236,450,000 844,000 2.91 8,117,130,848 257,730,500 1.090 2019-05-22
973 2019-05-23 235,606,000 -442,000 2.90 8,117,130,848 259,166,600 1.100 2019-05-21
974 2019-05-22 236,048,000 1,742,000 2.91 8,117,130,848 254,931,840 1.080 2019-05-20
975 2019-05-21 234,306,000 -1,300,000 2.89 8,117,130,848 260,079,660 1.110 2019-05-17
976 2019-05-20 235,606,000 706,000 2.90 8,117,130,848 266,234,780 1.130 2019-05-16
977 2019-05-17 234,900,000 594,000 2.89 8,117,130,848 263,088,000 1.120 2019-05-15
978 2019-05-16 234,306,000 820,000 2.89 8,117,130,848 260,079,660 1.110 2019-05-14
979 2019-05-15 233,486,000 -8,000 2.88 8,117,130,848 266,174,040 1.140 2019-05-10
980 2019-05-14 233,494,000 38,000 2.88 8,117,130,848 261,513,280 1.120 2019-05-09
981 2019-05-10 233,456,000 -278,000 2.88 8,117,130,848 268,474,400 1.150 2019-05-08
982 2019-05-09 233,734,000 250,000 2.88 8,117,130,848 271,131,440 1.160 2019-05-07
983 2019-05-08 233,484,000 -32,000 2.88 8,117,130,848 268,506,600 1.150 2019-05-06
984 2019-05-07 233,516,000 -8,000 2.88 8,117,130,848 284,889,520 1.220 2019-05-03
985 2019-05-02 233,524,000 54,000 2.88 8,117,130,848 277,893,560 1.190 2019-04-29
986 2019-04-30 233,470,000 541,995 2.88 8,117,130,848 282,498,700 1.210 2019-04-26
987 2019-04-29 232,928,005 -143,995 2.87 8,117,130,848 279,513,606 1.200 2019-04-25
988 2019-04-26 233,072,000 35,995 2.87 8,117,130,848 284,347,840 1.220 2019-04-24
989 2019-04-25 233,036,005 -6,002 2.87 8,117,130,848 288,964,646 1.240 2019-04-23
990 2019-04-18 233,042,007 -14,000 2.87 8,117,130,848 298,293,769 1.280 2019-04-16
991 2019-04-17 233,056,007 8,000 2.87 8,117,130,848 298,311,689 1.280 2019-04-15
992 2019-04-16 233,048,007 -686,000 2.87 8,117,130,848 295,970,969 1.270 2019-04-12
993 2019-04-15 233,734,007 284,000 2.88 8,117,130,848 294,504,849 1.260 2019-04-11
994 2019-04-12 233,450,007 -110,000 2.88 8,117,130,848 301,150,509 1.290 2019-04-10
995 2019-04-11 233,560,007 80,000 2.88 8,117,130,848 303,628,009 1.300 2019-04-09
996 2019-04-10 233,480,007 3,996 2.88 8,117,130,848 296,519,609 1.270 2019-04-08
997 2019-04-09 233,476,011 -798,000 2.88 8,117,130,848 303,518,814 1.300 2019-04-04
998 2019-04-08 234,274,011 -42,000 2.89 8,117,130,848 306,898,954 1.310 2019-04-03
999 2019-04-04 234,316,011 -8,000 2.89 8,117,130,848 304,610,814 1.300 2019-04-02
1000 2019-04-03 234,324,011 -208,000 2.89 8,117,130,848 299,934,734 1.280 2019-04-01
1001 2019-04-02 234,532,011 46,000 2.89 8,117,130,848 295,510,334 1.260 2019-03-29
1002 2019-04-01 234,486,011 36,000 2.89 8,117,130,848 293,107,514 1.250 2019-03-28
1003 2019-03-29 234,450,011 -42,000 2.89 8,117,130,848 293,062,514 1.250 2019-03-27
1004 2019-03-28 234,492,011 -70,000 2.89 8,117,130,848 293,115,014 1.250 2019-03-26
1005 2019-03-27 234,562,011 188,524 2.89 8,117,130,848 293,202,514 1.250 2019-03-25
1006 2019-03-25 234,373,487 -60,400 2.89 8,117,130,848 307,029,268 1.310 2019-03-21
1007 2019-03-22 234,433,887 -14,316 2.89 8,117,130,848 302,419,714 1.290 2019-03-20
1008 2019-03-21 234,448,203 -82,000 2.89 8,117,130,848 307,127,146 1.310 2019-03-19
1009 2019-03-20 234,530,203 -110,000 2.89 8,117,130,848 302,543,962 1.290 2019-03-18
1010 2019-03-19 234,640,203 632,266 2.89 8,117,130,848 295,646,656 1.260 2019-03-15
1011 2019-03-15 234,007,937 -10,374 2.88 8,117,130,848 297,190,080 1.270 2019-03-13
1012 2019-03-14 234,018,311 1,797 2.88 8,117,130,848 294,863,072 1.260 2019-03-12
1013 2019-03-13 234,016,514 -279,797 2.88 8,117,130,848 301,881,303 1.290 2019-03-11
1014 2019-03-12 234,296,311 855,423 2.89 8,117,130,848 295,213,352 1.260 2019-03-08
1015 2019-03-11 233,440,888 -340,000 2.88 8,117,130,848 303,473,154 1.300 2019-03-07
1016 2019-03-08 233,780,888 -194,000 2.88 8,117,130,848 315,604,199 1.350 2019-03-06
1017 2019-03-07 233,974,888 -372,949 2.88 8,117,130,848 315,866,099 1.350 2019-03-05
1018 2019-03-06 234,347,837 -100,000 2.89 8,117,130,848 321,056,537 1.370 2019-03-04
1019 2019-03-05 234,447,837 -31,718 2.89 8,117,130,848 314,160,102 1.340 2019-03-01
1020 2019-03-04 234,479,555 106,000 2.89 8,117,130,848 307,168,217 1.310 2019-02-28
1021 2019-03-01 234,373,555 -24,000 2.89 8,117,130,848 316,404,299 1.350 2019-02-27
1022 2019-02-28 234,397,555 432,000 2.89 8,117,130,848 323,468,626 1.380 2019-02-26
1023 2019-02-27 233,965,555 190,000 2.88 8,117,130,848 329,891,433 1.410 2019-02-25
1024 2019-02-26 233,775,555 86,000 2.88 8,117,130,848 317,934,755 1.360 2019-02-22
1025 2019-02-25 233,689,555 38,000 2.88 8,117,130,848 289,775,048 1.240 2019-02-21
1026 2019-02-21 233,651,555 -190,743 2.88 8,117,130,848 280,381,866 1.200 2019-02-19
1027 2019-02-20 233,842,298 -10,000 2.88 8,117,130,848 278,272,335 1.190 2019-02-18
1028 2019-02-19 233,852,298 -12,000 2.88 8,117,130,848 275,945,712 1.180 2019-02-15
1029 2019-02-18 233,864,298 -390,341 2.88 8,117,130,848 282,975,801 1.210 2019-02-14
1030 2019-02-15 234,254,639 712,341 2.89 8,117,130,848 288,133,206 1.230 2019-02-13
1031 2019-02-14 233,542,298 -277,084 2.88 8,117,130,848 273,244,489 1.170 2019-02-12
1032 2019-02-13 233,819,382 -796,000 2.88 8,117,130,848 273,568,677 1.170 2019-02-11
1033 2019-02-11 234,615,382 796,000 2.89 8,117,130,848 276,846,151 1.180 2019-02-01
1034 2019-02-08 233,819,382 -652,000 2.88 8,117,130,848 275,906,871 1.180 2019-01-31
1035 2019-02-01 234,471,382 108,866 2.89 8,117,130,848 269,642,089 1.150 2019-01-30
1036 2019-01-31 234,362,516 -242,761 2.89 8,117,130,848 269,516,893 1.150 2019-01-29
1037 2019-01-30 234,605,277 146,000 2.89 8,117,130,848 267,450,016 1.140 2019-01-28
1038 2019-01-29 234,459,277 286,000 2.89 8,117,130,848 269,628,169 1.150 2019-01-25
1039 2019-01-28 234,173,277 -6,000 2.88 8,117,130,848 269,299,269 1.150 2019-01-24
1040 2019-01-24 234,179,277 20,000 2.89 8,117,130,848 264,622,583 1.130 2019-01-22
1041 2019-01-23 234,159,277 72,000 2.88 8,117,130,848 269,283,169 1.150 2019-01-21
1042 2019-01-22 234,087,277 -24,000 2.88 8,117,130,848 269,200,369 1.150 2019-01-18
1043 2019-01-21 234,111,277 166,000 2.88 8,117,130,848 269,227,969 1.150 2019-01-17
1044 2019-01-18 233,945,277 -916,000 2.88 8,117,130,848 269,037,069 1.150 2019-01-16
1045 2019-01-16 234,861,277 8,000 2.89 8,117,130,848 267,741,856 1.140 2019-01-14
1046 2019-01-15 234,853,277 66,000 2.89 8,117,130,848 265,384,203 1.130 2019-01-11
1047 2019-01-14 234,787,277 470,000 2.89 8,117,130,848 262,961,750 1.120 2019-01-10
1048 2019-01-11 234,317,277 266,519 2.89 8,117,130,848 260,092,177 1.110 2019-01-09
1049 2019-01-10 234,050,758 -57,212 2.88 8,117,130,848 262,136,849 1.120 2019-01-08
1050 2019-01-09 234,107,970 -892,000 2.88 8,117,130,848 259,859,847 1.110 2019-01-07
1051 2019-01-08 234,999,970 96,000 2.90 8,117,130,848 256,149,967 1.090 2019-01-04
1052 2019-01-07 234,903,970 100,027 2.89 8,117,130,848 256,045,327 1.090 2019-01-03
1053 2019-01-04 234,803,943 78,000 2.89 8,117,130,848 255,936,298 1.090 2019-01-02
1054 2019-01-03 234,725,943 22,000 2.89 8,117,130,848 255,851,278 1.090 2018-12-28
1055 2019-01-02 234,703,943 6,000 2.89 8,117,130,848 255,827,298 1.090 2018-12-27
1056 2018-12-28 234,697,943 -352,000 2.89 8,117,130,848 269,902,634 1.150 2018-12-21
1057 2018-12-27 235,049,943 -74,000 2.90 8,117,130,848 267,956,935 1.140 2018-12-20
1058 2018-12-21 235,123,943 -4,000 2.90 8,117,130,848 270,392,534 1.150 2018-12-19
1059 2018-12-20 235,127,943 260,000 2.90 8,117,130,848 270,397,134 1.150 2018-12-18
1060 2018-12-19 234,867,943 259,148 2.89 8,117,130,848 267,749,455 1.140 2018-12-17
1061 2018-12-18 234,608,795 -428,000 2.89 8,117,130,848 274,492,290 1.170 2018-12-14
1062 2018-12-17 235,036,795 90,000 2.90 8,117,130,848 274,993,050 1.170 2018-12-13
1063 2018-12-14 234,946,795 6,000 2.89 8,117,130,848 272,538,282 1.160 2018-12-12
1064 2018-12-13 234,940,795 206,000 2.89 8,117,130,848 272,531,322 1.160 2018-12-11
1065 2018-12-12 234,734,795 -110,000 2.89 8,117,130,848 269,945,014 1.150 2018-12-10
1066 2018-12-11 234,844,795 198,000 2.89 8,117,130,848 274,768,410 1.170 2018-12-07
1067 2018-12-10 234,646,795 -182,000 2.89 8,117,130,848 274,536,750 1.170 2018-12-06
1068 2018-12-07 234,828,795 50,000 2.89 8,117,130,848 279,446,266 1.190 2018-12-05
1069 2018-12-06 234,778,795 -48,000 2.89 8,117,130,848 286,430,130 1.220 2018-12-04
1070 2018-12-05 234,826,795 -136,000 2.89 8,117,130,848 284,140,422 1.210 2018-12-03
1071 2018-12-04 234,962,795 90,000 2.89 8,117,130,848 279,605,726 1.190 2018-11-30
1072 2018-12-03 234,872,795 222,000 2.89 8,117,130,848 281,847,354 1.200 2018-11-29
1073 2018-11-30 234,650,795 4,000 2.89 8,117,130,848 288,620,478 1.230 2018-11-28
1074 2018-11-29 234,646,795 38,000 2.89 8,117,130,848 281,576,154 1.200 2018-11-27
1075 2018-11-28 234,608,795 -330,000 2.89 8,117,130,848 286,222,730 1.220 2018-11-26
1076 2018-11-27 234,938,795 -144,000 2.89 8,117,130,848 288,974,718 1.230 2018-11-23
1077 2018-11-26 235,082,795 14,000 2.90 8,117,130,848 291,502,666 1.240 2018-11-22
1078 2018-11-23 235,068,795 200,000 2.90 8,117,130,848 293,835,994 1.250 2018-11-21
1079 2018-11-22 234,868,795 42,000 2.89 8,117,130,848 288,888,618 1.230 2018-11-20
1080 2018-11-21 234,826,795 174,000 2.89 8,117,130,848 291,185,226 1.240 2018-11-19
1081 2018-11-20 234,652,795 44,000 2.89 8,117,130,848 288,622,938 1.230 2018-11-16
1082 2018-11-19 234,608,795 -926,000 2.89 8,117,130,848 290,914,906 1.240 2018-11-15
1083 2018-11-16 235,534,795 482,000 2.90 8,117,130,848 287,352,450 1.220 2018-11-14
1084 2018-11-15 235,052,795 280,000 2.90 8,117,130,848 291,465,466 1.240 2018-11-13
1085 2018-11-14 234,772,795 148,000 2.89 8,117,130,848 281,727,354 1.200 2018-11-12
1086 2018-11-13 234,624,795 6,000 2.89 8,117,130,848 281,549,754 1.200 2018-11-09
1087 2018-11-12 234,618,795 -324,000 2.89 8,117,130,848 288,581,118 1.230 2018-11-08
1088 2018-11-09 234,942,795 12,000 2.89 8,117,130,848 288,979,638 1.230 2018-11-07
1089 2018-11-08 234,930,795 352,000 2.89 8,117,130,848 288,964,878 1.230 2018-11-06
1090 2018-11-07 234,578,795 -40,000 2.89 8,117,130,848 283,840,342 1.210 2018-11-05
1091 2018-11-06 234,618,795 -672,000 2.89 8,117,130,848 288,581,118 1.230 2018-11-02
1092 2018-11-05 235,290,795 498,000 2.90 8,117,130,848 277,643,138 1.180 2018-11-01
1093 2018-11-02 234,792,795 34,000 2.89 8,117,130,848 270,011,714 1.150 2018-10-31
1094 2018-11-01 234,758,795 192,000 2.89 8,117,130,848 269,972,614 1.150 2018-10-30
1095 2018-10-31 234,566,795 10,000 2.89 8,117,130,848 269,751,814 1.150 2018-10-29
1096 2018-10-29 234,556,795 -32,000 2.89 8,117,130,848 267,394,746 1.140 2018-10-25
1097 2018-10-26 234,588,795 -458,000 2.89 8,117,130,848 269,777,114 1.150 2018-10-24
1098 2018-10-25 235,046,795 36,000 2.90 8,117,130,848 270,303,814 1.150 2018-10-23
1099 2018-10-24 235,010,795 458,000 2.90 8,117,130,848 282,012,954 1.200 2018-10-22
1100 2018-10-22 234,552,795 -915,333 2.89 8,117,130,848 269,735,714 1.150 2018-10-18
1101 2018-10-19 235,468,128 277,333 2.90 8,117,130,848 268,433,666 1.140 2018-10-16
1102 2018-10-18 235,190,795 646,000 2.90 8,117,130,848 263,413,690 1.120 2018-10-15
1103 2018-10-15 234,544,795 -271,417 2.89 8,117,130,848 267,381,066 1.140 2018-10-11
1104 2018-10-12 234,816,212 7,739,417 2.89 8,117,130,848 284,127,617 1.210 2018-10-10
1105 2018-10-11 227,076,795 -7,478,000 2.80 8,117,130,848 272,492,154 1.200 2018-10-09
1106 2018-10-10 234,554,795 7,510,000 2.89 8,117,130,848 281,465,754 1.200 2018-10-08
1107 2018-10-08 227,044,795 -72,000 2.83 8,009,571,999 281,535,546 1.240 2018-10-04
1108 2018-10-05 227,116,795 72,000 2.84 8,009,571,999 286,167,162 1.260 2018-10-03
1109 2018-10-04 227,044,795 -72,000 2.83 8,009,571,999 286,076,442 1.260 2018-10-02
1110 2018-10-03 227,116,795 -8,000 2.84 8,009,571,999 290,709,498 1.280 2018-09-28
1111 2018-10-02 227,124,795 8,000 2.84 8,009,571,999 290,719,738 1.280 2018-09-27
1112 2018-09-28 227,116,795 -18,000 2.84 8,009,571,999 292,980,666 1.290 2018-09-26
1113 2018-09-27 227,134,795 18,000 2.84 8,009,571,999 288,461,190 1.270 2018-09-24
1114 2018-09-26 227,116,795 -390,000 2.84 8,009,571,999 302,065,337 1.330 2018-09-21
1115 2018-09-24 227,506,795 256,000 2.84 8,009,571,999 295,758,834 1.300 2018-09-20
1116 2018-09-21 227,250,795 134,000 2.84 8,009,571,999 299,971,049 1.320 2018-09-19
1117 2018-09-20 227,116,795 -4,000 2.84 8,009,571,999 292,980,666 1.290 2018-09-18
1118 2018-09-19 227,120,795 4,000 2.84 8,009,571,999 290,714,618 1.280 2018-09-17
1119 2018-09-17 227,116,795 196,000 2.84 8,009,571,999 288,438,330 1.270 2018-09-13
1120 2018-09-14 226,920,795 -200,000 2.83 8,009,571,999 283,650,994 1.250 2018-09-12
1121 2018-09-13 227,120,795 334,000 2.84 8,009,571,999 288,443,410 1.270 2018-09-11
1122 2018-09-12 226,786,795 -1,274,000 2.83 8,009,571,999 290,287,098 1.280 2018-09-10
1123 2018-09-11 228,060,795 138,000 2.85 8,009,571,999 301,040,249 1.320 2018-09-07
1124 2018-09-10 227,922,795 -690,000 2.85 8,009,571,999 298,578,861 1.310 2018-09-06
1125 2018-09-07 228,612,795 704,000 2.85 8,009,571,999 304,055,017 1.330 2018-09-05
1126 2018-09-06 227,908,795 666,000 2.85 8,009,571,999 312,235,049 1.370 2018-09-04
1127 2018-09-05 227,242,795 -436,000 2.84 8,009,571,999 309,050,201 1.360 2018-09-03
1128 2018-09-04 227,678,795 154,000 2.84 8,009,571,999 314,196,737 1.380 2018-08-31
1129 2018-09-03 227,524,795 -456,000 2.84 8,009,571,999 313,984,217 1.380 2018-08-30
1130 2018-08-31 227,980,795 766,000 2.85 8,009,571,999 319,173,113 1.400 2018-08-29
1131 2018-08-30 227,214,795 -1,311,632 2.84 8,009,571,999 320,372,861 1.410 2018-08-28
1132 2018-08-29 228,526,427 760,000 2.85 8,009,571,999 322,222,262 1.410 2018-08-27
1133 2018-08-28 227,766,427 551,469 2.84 8,009,571,999 314,317,669 1.380 2018-08-24
1134 2018-08-27 227,214,958 -15,009,785 2.84 8,009,571,999 318,100,941 1.400 2018-08-23
1135 2018-08-24 242,224,743 1,728,000 3.02 8,009,571,999 348,803,630 1.440 2018-08-22
1136 2018-08-23 240,496,743 3,038,000 3.00 8,009,571,999 343,910,342 1.430 2018-08-21
1137 2018-08-22 237,458,743 9,925,785 2.96 8,009,571,999 334,816,828 1.410 2018-08-20
1138 2018-08-21 227,532,958 100,000 2.84 8,009,571,999 318,546,141 1.400 2018-08-17
1139 2018-08-20 227,432,958 -1,198,000 2.84 8,009,571,999 316,131,812 1.390 2018-08-16
1140 2018-08-17 228,630,958 -490,213 2.85 8,009,571,999 315,510,722 1.380 2018-08-15
1141 2018-08-16 229,121,171 498,000 2.86 8,009,571,999 329,934,486 1.440 2018-08-14
1142 2018-08-15 228,623,171 4,459 2.85 8,009,571,999 331,503,598 1.450 2018-08-13
1143 2018-08-14 228,618,712 -130,244 2.85 8,009,571,999 338,355,694 1.480 2018-08-10
1144 2018-08-13 228,748,956 494,246 2.86 8,009,571,999 333,973,476 1.460 2018-08-09
1145 2018-08-10 228,254,710 -3,534,174 2.85 8,009,571,999 328,686,782 1.440 2018-08-08
1146 2018-08-09 231,788,884 -1,594,215 2.89 8,009,571,999 336,093,882 1.450 2018-08-07
1147 2018-08-08 233,383,099 2,856,000 2.91 8,009,571,999 324,402,508 1.390 2018-08-06
1148 2018-08-07 230,527,099 560,000 2.88 8,009,571,999 327,348,481 1.420 2018-08-03
1149 2018-08-06 229,967,099 1,048,000 2.87 8,009,571,999 335,751,965 1.460 2018-08-02
1150 2018-08-03 228,919,099 682,000 2.86 8,009,571,999 338,800,267 1.480 2018-08-01
1151 2018-08-02 228,237,099 -160,000 2.85 8,009,571,999 346,920,390 1.520 2018-07-31
1152 2018-08-01 228,397,099 70,000 2.85 8,009,571,999 349,447,561 1.530 2018-07-30
1153 2018-07-31 228,327,099 24,000 2.85 8,009,571,999 353,907,003 1.550 2018-07-27
1154 2018-07-30 228,303,099 244,000 2.85 8,009,571,999 349,303,741 1.530 2018-07-26
1155 2018-07-27 228,059,099 -42,000 2.85 8,009,571,999 351,211,012 1.540 2018-07-25
1156 2018-07-26 228,101,099 70,000 2.85 8,009,571,999 351,275,692 1.540 2018-07-24
1157 2018-07-25 228,031,099 42,000 2.85 8,009,571,999 348,887,581 1.530 2018-07-23
1158 2018-07-24 227,989,099 -328,000 2.85 8,009,571,999 339,703,758 1.490 2018-07-20
1159 2018-07-23 228,317,099 332,000 2.85 8,009,571,999 337,909,307 1.480 2018-07-19
1160 2018-07-18 227,985,099 -34,000 2.85 8,009,571,999 341,977,649 1.500 2018-07-16
1161 2018-07-17 228,019,099 -15,900,494 2.85 8,009,571,999 342,028,649 1.500 2018-07-13
1162 2018-07-16 243,919,593 -13,026,291 3.05 8,009,571,999 365,879,390 1.500 2018-07-12
1163 2018-07-13 256,945,884 1,317,632 3.21 8,009,571,999 380,279,908 1.480 2018-07-11
1164 2018-07-12 255,628,252 4,944,000 3.19 8,009,571,999 385,998,661 1.510 2018-07-10
1165 2018-07-11 250,684,252 901,874 3.13 8,009,571,999 388,560,591 1.550 2018-07-09
1166 2018-07-10 249,782,378 2,989,278 3.12 8,009,571,999 369,677,919 1.480 2018-07-06
1167 2018-07-09 246,793,100 19,108,785 3.08 8,009,571,999 367,721,719 1.490 2018-07-05
1168 2018-07-06 227,684,315 -122,000 2.84 8,009,571,999 334,695,943 1.470 2018-07-04
1169 2018-07-05 227,806,315 -1,054,000 2.84 8,009,571,999 339,431,409 1.490 2018-07-03
1170 2018-07-04 228,860,315 -3,088,000 2.86 8,009,571,999 350,156,282 1.530 2018-06-29
1171 2018-07-03 231,948,315 4,404,000 2.90 8,009,571,999 334,005,574 1.440 2018-06-28
1172 2018-06-29 227,544,315 -4,880,000 2.84 8,009,571,999 327,663,814 1.440 2018-06-27
1173 2018-06-28 232,424,315 5,036,000 2.90 8,009,571,999 341,663,743 1.470 2018-06-26
1174 2018-06-27 227,388,315 -494,000 2.84 8,009,571,999 347,904,122 1.530 2018-06-25
1175 2018-06-26 227,882,315 464,000 2.85 8,009,571,999 360,054,058 1.580 2018-06-22
1176 2018-06-25 227,418,315 22,000 2.84 8,009,571,999 359,320,938 1.580 2018-06-21
1177 2018-06-21 227,396,315 6,000 2.84 8,009,571,999 357,012,215 1.570 2018-06-19
1178 2018-06-20 227,390,315 -976,000 2.84 8,009,571,999 375,194,020 1.650 2018-06-15
1179 2018-06-19 228,366,315 1,952,000 2.85 8,009,571,999 379,088,083 1.660 2018-06-14
1180 2018-06-15 226,414,315 -976,000 2.83 8,009,571,999 384,904,336 1.700 2018-06-13
1181 2018-06-13 227,390,315 -106,000 2.84 8,009,571,999 386,563,536 1.700 2018-06-11
1182 2018-06-12 227,496,315 106,000 2.84 8,009,571,999 384,468,772 1.690 2018-06-08
1183 2018-06-11 227,390,315 1,012,000 2.84 8,009,571,999 384,289,632 1.690 2018-06-07
1184 2018-06-08 226,378,315 46,000 2.83 8,009,571,999 380,315,569 1.680 2018-06-06
1185 2018-06-07 226,332,315 -80,000 2.83 8,009,571,999 382,501,612 1.690 2018-06-05
1186 2018-06-06 226,412,315 6,000 2.83 8,009,571,999 378,108,566 1.670 2018-06-04
1187 2018-06-05 226,406,315 -214,000 2.83 8,009,571,999 371,306,357 1.640 2018-06-01
1188 2018-06-04 226,620,315 -27,586,000 2.83 8,009,571,999 376,189,723 1.660 2018-05-31
1189 2018-06-01 254,206,315 27,794,000 3.17 8,009,571,999 416,898,357 1.640 2018-05-30
1190 2018-05-30 226,412,315 -6,000 2.83 8,009,571,999 398,485,674 1.760 2018-05-28
1191 2018-05-29 226,418,315 -1,850,000 2.83 8,009,571,999 407,552,967 1.800 2018-05-25
1192 2018-05-28 228,268,315 1,823,215 2.85 8,009,571,999 422,296,383 1.850 2018-05-24
1193 2018-05-25 226,445,100 -338,000 2.83 8,009,571,999 387,221,121 1.710 2018-05-23
1194 2018-05-24 226,783,100 -65,215 2.83 8,009,571,999 387,799,101 1.710 2018-05-21
1195 2018-05-23 226,848,315 420,000 2.83 8,009,571,999 387,910,619 1.710 2018-05-18
1196 2018-05-21 226,428,315 22,000 2.83 8,009,571,999 387,192,419 1.710 2018-05-17
1197 2018-05-18 226,406,315 -16,632,000 2.83 8,009,571,999 387,154,799 1.710 2018-05-16
1198 2018-05-17 243,038,315 -382,000 3.03 8,009,571,999 418,025,902 1.720 2018-05-15
1199 2018-05-16 243,420,315 362,000 3.04 8,009,571,999 418,682,942 1.720 2018-05-14
1200 2018-05-15 243,058,315 206,000 3.03 8,009,571,999 415,629,719 1.710 2018-05-11
1201 2018-05-11 242,852,315 18,000 3.03 8,009,571,999 407,991,889 1.680 2018-05-09
1202 2018-05-09 242,834,315 -2,757,985 3.03 8,009,571,999 410,389,992 1.690 2018-05-07
1203 2018-05-08 245,592,300 -21,948,015 3.07 8,009,571,999 415,050,987 1.690 2018-05-04
1204 2018-05-07 267,540,315 6,000 3.34 8,009,571,999 457,493,939 1.710 2018-05-03
1205 2018-05-04 267,534,315 70,415 3.34 8,009,571,999 465,509,708 1.740 2018-05-02
1206 2018-05-03 267,463,900 -56,415 3.34 8,009,571,999 460,037,908 1.720 2018-04-30
1207 2018-05-02 267,520,315 160,415 3.34 8,009,571,999 460,134,942 1.720 2018-04-27
1208 2018-04-30 267,359,900 211,438 3.34 8,009,571,999 454,511,830 1.700 2018-04-26
1209 2018-04-27 267,148,462 32,000 3.34 8,009,571,999 462,166,839 1.730 2018-04-25
1210 2018-04-26 267,116,462 24,000 3.33 8,009,571,999 459,440,315 1.720 2018-04-24
1211 2018-04-25 267,092,462 -894,000 3.33 8,009,571,999 448,715,336 1.680 2018-04-23
1212 2018-04-24 267,986,462 4,000 3.35 8,009,571,999 455,576,985 1.700 2018-04-20
1213 2018-04-23 267,982,462 -4,000 3.35 8,009,571,999 468,969,309 1.750 2018-04-19
1214 2018-04-20 267,986,462 -30,000 3.35 8,009,571,999 450,217,256 1.680 2018-04-18
1215 2018-04-19 268,016,462 126,000 3.35 8,009,571,999 463,668,479 1.730 2018-04-17
1216 2018-04-18 267,890,462 -26,000 3.34 8,009,571,999 466,129,404 1.740 2018-04-16
1217 2018-04-17 267,916,462 22,000 3.34 8,009,571,999 482,249,632 1.800 2018-04-13
1218 2018-04-16 267,894,462 12,000 3.34 8,009,571,999 490,246,865 1.830 2018-04-12
1219 2018-04-13 267,882,462 -2,000 3.34 8,009,571,999 492,903,730 1.840 2018-04-11
1220 2018-04-12 267,884,462 -32,000 3.34 8,009,571,999 487,549,721 1.820 2018-04-10
1221 2018-04-11 267,916,462 -90,000 3.34 8,009,571,999 479,570,467 1.790 2018-04-09
1222 2018-04-10 268,006,462 -24,000 3.35 8,009,571,999 471,691,373 1.760 2018-04-06
1223 2018-04-09 268,030,462 -394,000 3.35 8,009,571,999 466,373,004 1.740 2018-04-04
1224 2018-04-06 268,424,462 -138,000 3.35 8,009,571,999 469,742,809 1.750 2018-04-03
1225 2018-04-04 268,562,462 -12,000 3.35 8,009,571,999 475,355,558 1.770 2018-03-29
1226 2018-04-03 268,574,462 -84,000 3.35 8,009,571,999 480,748,287 1.790 2018-03-28
1227 2018-03-29 268,658,462 -25,444,000 3.35 8,008,071,999 491,644,985 1.830 2018-03-27
1228 2018-03-28 294,102,462 48,460,000 3.67 8,008,071,999 532,325,456 1.810 2018-03-26
1229 2018-03-27 245,642,462 -26,000 3.07 8,008,071,999 437,243,582 1.780 2018-03-23
1230 2018-03-26 245,668,462 -1,108,000 3.07 8,008,071,999 459,400,024 1.870 2018-03-22
1231 2018-03-23 246,776,462 -20,000 3.08 8,008,071,999 463,939,749 1.880 2018-03-21
1232 2018-03-22 246,796,462 52,000 3.08 8,008,071,999 466,445,313 1.890 2018-03-20
1233 2018-03-21 246,744,462 4,000 3.08 8,008,071,999 468,814,478 1.900 2018-03-19
1234 2018-03-20 246,740,462 182,000 3.08 8,008,071,999 476,209,092 1.930 2018-03-16
1235 2018-03-19 246,558,462 134,000 3.08 8,008,071,999 485,720,170 1.970 2018-03-15
1236 2018-03-16 246,424,462 -10,000 3.08 8,008,071,999 482,991,946 1.960 2018-03-14
1237 2018-03-15 246,434,462 -900,000 3.08 8,008,071,999 475,618,512 1.930 2018-03-13
1238 2018-03-14 247,334,462 788,000 3.09 8,008,071,999 484,775,546 1.960 2018-03-12
1239 2018-03-13 246,546,462 2,000 3.08 8,008,071,999 473,369,207 1.920 2018-03-09
1240 2018-03-12 246,544,462 6,000 3.08 8,008,071,999 461,038,144 1.870 2018-03-08
1241 2018-03-09 246,538,462 18,000 3.08 8,008,071,999 453,630,770 1.840 2018-03-07
1242 2018-03-08 246,520,462 -172,000 3.08 8,008,071,999 460,993,264 1.870 2018-03-06
1243 2018-03-07 246,692,462 234,000 3.08 8,008,071,999 451,447,205 1.830 2018-03-05
1244 2018-03-05 246,458,462 51,100 3.08 8,008,071,999 460,877,324 1.870 2018-03-01
1245 2018-03-02 246,407,362 -1,135,700 3.08 8,008,071,999 455,853,620 1.850 2018-02-28
1246 2018-03-01 247,543,062 785,700 3.09 8,008,071,999 460,430,095 1.860 2018-02-27
1247 2018-02-26 246,757,362 2,000 3.08 8,008,071,999 473,774,135 1.920 2018-02-22
1248 2018-02-23 246,755,362 -184,000 3.08 8,008,071,999 481,172,956 1.950 2018-02-21
1249 2018-02-22 246,939,362 -394,000 3.08 8,008,071,999 469,184,788 1.900 2018-02-20
1250 2018-02-21 247,333,362 -28,000 3.09 8,008,071,999 464,986,721 1.880 2018-02-14
1251 2018-02-20 247,361,362 -100,000 3.09 8,008,071,999 450,197,679 1.820 2018-02-13
1252 2018-02-14 247,461,362 224,000 3.09 8,008,071,999 450,379,679 1.820 2018-02-12
1253 2018-02-13 247,237,362 -10,000 3.09 8,008,071,999 447,499,625 1.810 2018-02-09
1254 2018-02-12 247,247,362 -500,000 3.09 8,008,071,999 484,604,830 1.960 2018-02-08
1255 2018-02-09 247,747,362 86,000 3.09 8,008,071,999 485,584,830 1.960 2018-02-07
1256 2018-02-08 247,661,362 641,363 3.09 8,008,071,999 490,369,497 1.980 2018-02-06
1257 2018-02-07 247,019,999 4,412,637 3.08 8,008,071,999 533,563,198 2.160 2018-02-05
1258 2018-02-06 242,607,362 207,363 3.03 8,008,071,999 548,292,638 2.260 2018-02-02
1259 2018-02-05 242,399,999 -5,892,000 3.03 8,008,071,999 547,823,998 2.260 2018-02-01
1260 2018-02-02 248,291,999 1,054,000 3.10 8,008,071,999 585,969,118 2.360 2018-01-31
1261 2018-02-01 247,237,999 -90,000 3.09 8,008,071,999 581,009,298 2.350 2018-01-30
1262 2018-01-31 247,327,999 1,916,000 3.09 8,008,071,999 576,274,238 2.330 2018-01-29
1263 2018-01-30 245,411,999 -248,000 3.06 8,008,071,999 571,809,958 2.330 2018-01-26
1264 2018-01-29 245,659,999 -328,000 3.07 8,008,071,999 530,625,598 2.160 2018-01-25
1265 2018-01-26 245,987,999 2,270,000 3.07 8,008,071,999 531,334,078 2.160 2018-01-24
1266 2018-01-25 243,717,999 146,000 3.04 8,008,071,999 523,993,698 2.150 2018-01-23
1267 2018-01-24 243,571,999 2,718,000 3.04 8,008,071,999 530,986,958 2.180 2018-01-22
1268 2018-01-23 240,853,999 1,966,000 3.01 8,008,071,999 505,793,398 2.100 2018-01-19
1269 2018-01-22 238,887,999 800,000 2.98 8,008,071,999 492,109,278 2.060 2018-01-18
1270 2018-01-19 238,087,999 -204,000 2.97 8,008,071,999 495,223,038 2.080 2018-01-17
1271 2018-01-18 238,291,999 170,000 2.98 8,008,071,999 505,179,038 2.120 2018-01-16
1272 2018-01-17 238,121,999 -24,000 2.97 8,008,071,999 490,531,318 2.060 2018-01-15
1273 2018-01-16 238,145,999 2,030,000 2.97 8,008,071,999 512,013,898 2.150 2018-01-12
1274 2018-01-15 236,115,999 138,000 2.95 8,008,071,999 502,927,078 2.130 2018-01-11
1275 2018-01-12 235,977,999 1,960,000 2.95 8,008,071,999 514,432,038 2.180 2018-01-10
1276 2018-01-11 234,017,999 2,570,000 2.92 8,008,071,999 521,860,138 2.230 2018-01-09
1277 2018-01-10 231,447,999 8,682,000 2.89 8,008,071,999 525,386,958 2.270 2018-01-08
1278 2018-01-09 222,765,999 944,000 2.78 8,008,071,999 487,857,538 2.190 2018-01-05
1279 2018-01-08 221,821,999 6,582,000 2.77 8,008,071,999 479,135,518 2.160 2018-01-04
1280 2018-01-05 215,239,999 3,132,000 2.69 8,008,071,999 458,461,198 2.130 2018-01-03
1281 2018-01-04 212,107,999 2,332,000 2.65 8,008,071,999 453,911,118 2.140 2018-01-02
1282 2018-01-03 209,775,999 4,844,000 2.62 8,008,071,999 430,040,798 2.050 2017-12-29
1283 2018-01-02 204,931,999 48,000 2.56 8,008,071,999 411,913,318 2.010 2017-12-28
1284 2017-12-29 204,883,999 2,426,000 2.56 8,008,071,999 413,865,678 2.020 2017-12-27
1285 2017-12-28 202,457,999 -560,000 2.53 8,008,071,999 400,866,838 1.980 2017-12-22
1286 2017-12-27 203,017,999 432,000 2.54 8,008,071,999 404,005,818 1.990 2017-12-21
1287 2017-12-22 202,585,999 -11,301,934 2.53 8,008,071,999 395,042,698 1.950 2017-12-20
1288 2017-12-21 213,887,933 -28,000 2.67 8,008,071,999 429,914,745 2.010 2017-12-19
1289 2017-12-20 213,915,933 -1,792,000 2.67 8,008,071,999 436,388,503 2.040 2017-12-18
1290 2017-12-19 215,707,933 -614,000 2.69 8,008,071,999 440,044,183 2.040 2017-12-15
1291 2017-12-18 216,321,933 -1,103,000 2.70 8,008,071,999 449,949,621 2.080 2017-12-14
1292 2017-12-15 217,424,933 122,167 2.72 8,008,071,999 437,024,115 2.010 2017-12-13
1293 2017-12-14 217,302,766 1,232,777 2.71 8,008,071,999 434,605,532 2.000 2017-12-12
1294 2017-12-13 216,069,989 -973,197 2.70 8,008,071,999 434,300,678 2.010 2017-12-11
1295 2017-12-12 217,043,186 426,252 2.71 8,008,071,999 438,427,236 2.020 2017-12-08
1296 2017-12-11 216,616,934 822,000 2.70 8,008,071,999 415,904,513 1.920 2017-12-07
1297 2017-12-08 215,794,934 3,272,000 2.69 8,008,071,999 412,168,324 1.910 2017-12-06
1298 2017-12-07 212,522,934 -178,000 2.65 8,008,071,999 427,171,097 2.010 2017-12-05
1299 2017-12-06 212,700,934 194,000 2.66 8,008,071,999 399,877,756 1.880 2017-12-04
1300 2017-12-05 212,506,934 238,000 2.65 8,008,071,999 399,513,036 1.880 2017-12-01
1301 2017-12-04 212,268,934 326,000 2.65 8,008,071,999 405,433,664 1.910 2017-11-30
1302 2017-12-01 211,942,934 -18,000 2.65 8,008,071,999 406,930,433 1.920 2017-11-29
1303 2017-11-30 211,960,934 454,000 2.65 8,008,071,999 392,127,728 1.850 2017-11-28
1304 2017-11-29 211,506,934 540,000 2.64 8,008,071,999 387,057,689 1.830 2017-11-27
1305 2017-11-28 210,966,934 108,000 2.63 8,008,071,999 400,837,175 1.900 2017-11-24
1306 2017-11-27 210,858,934 46,000 2.63 8,008,071,999 398,523,385 1.890 2017-11-23
1307 2017-11-24 210,812,934 584,000 2.63 8,008,071,999 411,085,221 1.950 2017-11-22
1308 2017-11-23 210,228,934 928,000 2.63 8,008,071,999 399,434,975 1.900 2017-11-21
1309 2017-11-22 209,300,934 412,000 2.61 8,008,071,999 393,485,756 1.880 2017-11-20
1310 2017-11-21 208,888,934 1,226,000 2.61 8,008,071,999 386,444,528 1.850 2017-11-17
1311 2017-11-20 207,662,934 356,000 2.59 8,008,071,999 394,559,575 1.900 2017-11-16
1312 2017-11-17 207,306,934 -4,000 2.59 8,008,071,999 389,737,036 1.880 2017-11-15
1313 2017-11-16 207,310,934 744,000 2.59 8,008,071,999 402,183,212 1.940 2017-11-14
1314 2017-11-15 206,566,934 298,000 2.58 8,008,071,999 411,068,199 1.990 2017-11-13
1315 2017-11-14 206,268,934 85,702,000 2.58 8,008,071,999 416,663,247 2.020 2017-11-10
1316 2017-11-13 120,566,934 -124,000 1.51 8,008,071,999 247,162,215 2.050 2017-11-09
1317 2017-11-10 120,690,934 638,000 1.51 8,008,071,999 245,002,596 2.030 2017-11-08
1318 2017-11-09 120,052,934 130,000 1.50 8,008,071,999 249,710,103 2.080 2017-11-07
1319 2017-11-08 119,922,934 644,000 1.50 8,008,071,999 248,240,473 2.070 2017-11-06
1320 2017-11-07 119,278,934 54,000 1.49 8,008,071,999 248,100,183 2.080 2017-11-03
1321 2017-11-06 119,224,934 656,000 1.49 8,008,071,999 246,795,613 2.070 2017-11-02
1322 2017-11-03 118,568,934 -228,000 1.48 8,008,071,999 253,737,519 2.140 2017-11-01
1323 2017-11-02 118,796,934 70,000 1.48 8,008,071,999 258,977,316 2.180 2017-10-31
1324 2017-11-01 118,726,934 1,218,000 1.48 8,008,071,999 260,011,985 2.190 2017-10-30
1325 2017-10-31 117,508,934 1,044,000 1.47 8,008,071,999 265,570,191 2.260 2017-10-27
1326 2017-10-30 116,464,934 -3,480,000 1.45 8,006,321,999 269,033,998 2.310 2017-10-26
1327 2017-10-27 119,944,934 -48,000 1.50 8,006,321,999 243,488,216 2.030 2017-10-25
1328 2017-10-26 119,992,934 -10,000 1.50 8,006,321,999 241,185,797 2.010 2017-10-24
1329 2017-10-25 120,002,934 62,000 1.50 8,006,321,999 244,805,985 2.040 2017-10-23
1330 2017-10-24 119,940,934 146,000 1.50 8,006,321,999 247,078,324 2.060 2017-10-20
1331 2017-10-23 119,794,934 1,226,000 1.50 8,006,321,999 238,391,919 1.990 2017-10-19
1332 2017-10-20 118,568,934 2,538,000 1.48 8,006,321,999 250,180,451 2.110 2017-10-18
1333 2017-10-19 116,030,934 314,000 1.45 8,006,321,999 242,504,652 2.090 2017-10-17
1334 2017-10-18 115,716,934 686,000 1.45 8,006,321,999 253,420,085 2.190 2017-10-16
1335 2017-10-17 115,030,934 658,000 1.44 8,006,321,999 248,466,817 2.160 2017-10-13
1336 2017-10-16 114,372,934 -70,000 1.43 8,006,321,999 255,051,643 2.230 2017-10-12
1337 2017-10-13 114,442,934 80,000 1.43 8,006,321,999 251,774,455 2.200 2017-10-11
1338 2017-10-12 114,362,934 -494,000 1.43 8,006,321,999 273,327,412 2.390 2017-10-10
1339 2017-10-11 114,856,934 -219,596,000 1.43 8,006,321,999 275,656,642 2.400 2017-10-09
1340 2017-10-10 334,452,934 -1,162,000 4.18 8,006,321,999 806,031,571 2.410 2017-10-06
1341 2017-10-09 335,614,934 4,996,000 4.19 8,006,321,999 788,695,095 2.350 2017-10-04
1342 2017-10-06 330,618,934 328,846,934 4.13 8,006,321,999 783,566,874 2.370 2017-10-03
1343 2017-10-04 1,772,000 -6,070,000 0.02 8,006,321,999 3,951,560 2.230 2017-09-29
1344 2017-10-03 7,842,000 184,000 0.10 8,006,321,999 15,527,160 1.980 2017-09-28
1345 2017-09-29 7,658,000 -47,013,778 0.10 8,006,321,999 15,852,060 2.070 2017-09-27
1346 2017-09-28 54,671,778 -71,447,626 0.68 8,006,321,999 96,769,047 1.770 2017-09-26
1347 2017-09-27 126,119,404 -23,253,654 1.58 8,006,321,999 225,753,733 1.790 2017-09-25
1348 2017-09-26 149,373,058 -187,809,876 1.87 8,006,321,999 297,252,385 1.990 2017-09-22
1349 2017-09-25 337,182,934 -978,000 4.21 8,006,321,999 674,365,868 2.000 2017-09-21
1350 2017-09-22 338,160,934 1,102,000 4.22 8,006,321,999 615,452,900 1.820 2017-09-20
1351 2017-09-21 337,058,934 60,000 4.21 8,006,321,999 596,594,313 1.770 2017-09-19
1352 2017-09-20 336,998,934 1,916,000 4.21 8,006,321,999 599,858,103 1.780 2017-09-18
1353 2017-09-19 335,082,934 -2,000 4.19 8,006,321,999 589,745,964 1.760 2017-09-15
1354 2017-09-15 335,084,934 6,000 4.19 8,006,321,999 562,942,689 1.680 2017-09-13
1355 2017-09-06 335,078,934 -128,000 4.19 8,006,321,999 542,827,873 1.620 2017-09-04
1356 2017-09-05 335,206,934 -2,000 4.19 8,006,321,999 549,739,372 1.640 2017-09-01
1357 2017-09-01 335,208,934 -72,000 4.19 8,006,321,999 539,686,384 1.610 2017-08-30
1358 2017-08-31 335,280,934 8,000 4.19 8,006,321,999 526,391,066 1.570 2017-08-29
1359 2017-08-28 335,272,934 -208,000 4.19 8,006,321,999 526,378,506 1.570 2017-08-24
1360 2017-08-24 335,480,934 -892,000 4.19 8,006,321,999 536,769,494 1.600 2017-08-21
1361 2017-08-22 336,372,934 -560,000 4.20 8,006,321,999 538,196,694 1.600 2017-08-18
1362 2017-08-21 336,932,934 10,000 4.21 8,006,321,999 542,462,024 1.610 2017-08-17
1363 2017-08-17 336,922,934 70,000 4.21 8,006,321,999 542,445,924 1.610 2017-08-15
1364 2017-08-16 336,852,934 -42,000 4.21 8,006,321,999 552,438,812 1.640 2017-08-14
1365 2017-08-14 336,894,934 -117,948,051 4.21 8,006,321,999 559,245,590 1.660 2017-08-10
1366 2017-08-11 454,842,985 762,000 5.68 8,006,321,999 764,136,215 1.680 2017-08-09
1367 2017-08-10 454,080,985 14,000 5.67 8,006,321,999 753,774,435 1.660 2017-08-08
1368 2017-08-07 454,066,985 4,000 5.67 8,006,321,999 758,291,865 1.670 2017-08-03
1369 2017-08-04 454,062,985 -676,000 5.67 8,006,321,999 771,907,075 1.700 2017-08-02
1370 2017-08-03 454,738,985 134,000 5.68 8,006,321,999 773,056,275 1.700 2017-08-01
1371 2017-08-02 454,604,985 158,000 5.68 8,006,321,999 772,828,475 1.700 2017-07-31
1372 2017-08-01 454,446,985 38,000 5.68 8,006,321,999 786,193,284 1.730 2017-07-28
1373 2017-07-31 454,408,985 -40,000 5.68 8,006,321,999 790,671,634 1.740 2017-07-27
1374 2017-07-28 454,448,985 12,000 5.68 8,006,321,999 777,107,764 1.710 2017-07-26
1375 2017-07-27 454,436,985 52,000 5.68 8,006,321,999 772,542,875 1.700 2017-07-25
1376 2017-07-26 454,384,985 90,000 5.68 8,006,321,999 790,629,874 1.740 2017-07-24
1377 2017-07-25 454,294,985 66,000 5.67 8,006,321,999 799,559,174 1.760 2017-07-21
1378 2017-07-24 454,228,985 -6,000 5.67 8,006,321,999 785,816,144 1.730 2017-07-20
1379 2017-07-21 454,234,985 158,000 5.67 8,006,321,999 785,826,524 1.730 2017-07-19
1380 2017-07-20 454,076,985 232,000 5.67 8,006,321,999 712,900,866 1.570 2017-07-18
1381 2017-07-19 453,844,985 374,000 5.67 8,006,321,999 717,075,076 1.580 2017-07-17
1382 2017-07-18 453,470,985 -176,000 5.66 8,006,321,999 721,018,866 1.590 2017-07-14
1383 2017-07-17 453,646,985 4,000 5.67 8,006,321,999 694,079,887 1.530 2017-07-13
1384 2017-07-14 453,642,985 12,000 5.67 8,006,321,999 698,610,197 1.540 2017-07-12
1385 2017-07-13 453,630,985 -4,924,000 5.67 8,006,321,999 698,591,717 1.540 2017-07-11
1386 2017-07-12 458,554,985 284,000 5.73 8,006,321,999 701,589,127 1.530 2017-07-10
1387 2017-07-11 458,270,985 -188,000 5.72 8,006,321,999 710,320,027 1.550 2017-07-07
1388 2017-07-10 458,458,985 -138,000 5.73 8,006,321,999 715,196,017 1.560 2017-07-06
1389 2017-07-07 458,596,985 16,000 5.73 8,006,321,999 697,067,417 1.520 2017-07-05
1390 2017-07-06 458,580,985 -208,000 5.73 8,006,321,999 710,800,527 1.550 2017-07-04
1391 2017-07-05 458,788,985 -8,562,000 5.73 8,006,321,999 697,359,257 1.520 2017-07-03
1392 2017-07-04 467,350,985 160,000 5.84 8,006,321,999 677,658,928 1.450 2017-06-30
1393 2017-07-03 467,190,985 136,000 5.84 8,006,321,999 672,755,018 1.440 2017-06-29
1394 2017-06-30 467,054,985 -148,000 5.83 8,006,321,999 681,900,278 1.460 2017-06-28
1395 2017-06-29 467,202,985 -932,000 5.84 8,006,321,999 682,116,358 1.460 2017-06-27
1396 2017-06-28 468,134,985 78,000 5.85 8,006,321,999 697,521,128 1.490 2017-06-26
1397 2017-06-27 468,056,985 294,000 5.85 8,006,321,999 688,043,768 1.470 2017-06-23
1398 2017-06-26 467,762,985 536,000 5.84 8,006,321,999 687,611,588 1.470 2017-06-22
1399 2017-06-23 467,226,985 882,000 5.84 8,006,321,999 686,823,668 1.470 2017-06-21
1400 2017-06-22 466,344,985 1,128,000 5.82 8,006,321,999 685,527,128 1.470 2017-06-20
1401 2017-06-21 465,216,985 1,020,000 5.81 8,006,321,999 683,868,968 1.470 2017-06-19
1402 2017-06-20 464,196,985 2,674,000 5.80 8,006,321,999 673,085,628 1.450 2017-06-16
1403 2017-06-19 461,522,985 4,000 5.76 8,006,321,999 664,593,098 1.440 2017-06-15
1404 2017-06-16 461,518,985 428,000 5.76 8,006,321,999 669,202,528 1.450 2017-06-14
1405 2017-06-15 461,090,985 6,114,000 5.76 8,006,321,999 668,581,928 1.450 2017-06-13
1406 2017-06-14 454,976,985 3,886,985 5.68 8,006,321,999 655,166,858 1.440 2017-06-12
1407 2017-06-13 451,090,000 680,000 5.63 8,006,321,999 658,591,400 1.460 2017-06-09
1408 2017-06-09 450,410,000 -96,000 5.63 8,006,321,999 666,606,800 1.480 2017-06-07
1409 2017-06-08 450,506,000 193,342,000 5.63 8,006,321,999 675,759,000 1.500 2017-06-06
1410 2017-06-06 257,164,000 -36,000 3.21 8,006,321,999 380,602,720 1.480 2017-06-02
1411 2017-06-05 257,200,000 -199,750,985 3.21 8,006,321,999 378,084,000 1.470 2017-06-01
1412 2017-06-02 456,950,985 449,068,985 5.71 8,006,321,999 680,856,968 1.490 2017-05-31
1413 2017-06-01 7,882,000 226,000 0.10 8,006,321,999 11,823,000 1.500 2017-05-29
1414 2017-05-31 7,656,000 1,232,000 0.10 8,006,321,999 11,024,640 1.440 2017-05-26
1415 2017-05-29 6,424,000 248,000 0.08 8,006,321,999 9,314,800 1.450 2017-05-25
1416 2017-05-26 6,176,000 332,000 0.08 8,006,321,999 8,955,200 1.450 2017-05-24
1417 2017-05-24 5,844,000 62,000 0.07 8,006,321,999 8,649,120 1.480 2017-05-22
1418 2017-05-23 5,782,000 266,000 0.07 8,006,321,999 8,615,180 1.490 2017-05-19
1419 2017-05-22 5,516,000 54,000 0.07 8,006,321,999 8,163,680 1.480 2017-05-18
1420 2017-05-19 5,462,000 -134,000 0.07 8,006,321,999 8,138,380 1.490 2017-05-17
1421 2017-05-18 5,596,000 4,000 0.07 8,006,321,999 8,338,040 1.490 2017-05-16
1422 2017-05-16 5,592,000 -1,788,000 0.07 8,006,321,999 8,276,160 1.480 2017-05-12
1423 2017-05-15 7,380,000 -732,000 0.09 8,006,321,999 10,996,200 1.490 2017-05-11
1424 2017-05-12 8,112,000 -168,494,818 0.10 8,006,321,999 12,086,880 1.490 2017-05-10
1425 2017-05-11 176,606,818 420,859 2.21 8,006,321,999 264,910,227 1.500 2017-05-09
1426 2017-05-10 176,185,959 166,705,959 2.20 8,006,321,999 262,517,079 1.490 2017-05-08
1427 2017-05-09 9,480,000 -133,834,477 0.12 8,006,321,999 14,314,800 1.510 2017-05-05
1428 2017-05-08 143,314,477 -63,178,508 1.79 8,006,321,999 217,838,005 1.520 2017-05-04
1429 2017-05-05 206,492,985 201,886,000 2.58 8,006,321,999 320,064,127 1.550 2017-05-02
1430 2017-05-04 4,606,985 -74,000 0.06 8,006,321,999 7,002,617 1.520 2017-04-28
1431 2017-05-02 4,680,985 -302,000 0.06 8,006,321,999 7,021,478 1.500 2017-04-27
1432 2017-04-28 4,982,985 128,000 0.06 8,006,321,999 7,524,307 1.510 2017-04-26
1433 2017-04-27 4,854,985 72,000 0.06 8,006,321,999 7,331,027 1.510 2017-04-25
1434 2017-04-26 4,782,985 -54,000 0.06 8,006,321,999 7,078,818 1.480 2017-04-24
1435 2017-04-25 4,836,985 -70,000 0.06 8,006,321,999 7,255,478 1.500 2017-04-21
1436 2017-04-24 4,906,985 -50,000 0.06 8,006,321,999 7,360,478 1.500 2017-04-20
1437 2017-04-21 4,956,985 -56,000 0.06 8,006,321,999 7,584,187 1.530 2017-04-19
1438 2017-04-20 5,012,985 264,000 0.06 8,006,321,999 7,669,867 1.530 2017-04-18
1439 2017-04-19 4,748,985 -54,000 0.06 8,006,321,999 7,598,376 1.600 2017-04-13
1440 2017-04-18 4,802,985 442,000 0.06 8,006,321,999 7,540,686 1.570 2017-04-12
1441 2017-04-13 4,360,985 -8,730,100 0.05 8,006,321,999 6,803,137 1.560 2017-04-11
1442 2017-04-12 13,091,085 -160,000 0.16 8,006,321,999 20,422,093 1.560 2017-04-10
1443 2017-04-11 13,251,085 2,298,000 0.17 8,006,321,999 20,804,203 1.570 2017-04-07
1444 2017-04-10 10,953,085 703,085 0.14 8,006,321,999 17,305,874 1.580 2017-04-06
1445 2017-04-07 10,250,000 848,000 0.13 8,006,321,999 16,502,500 1.610 2017-04-05
1446 2017-04-06 9,402,000 -998,000 0.12 8,006,321,999 14,949,180 1.590 2017-04-03
1447 2017-04-05 10,400,000 -210,000 0.13 8,006,321,999 16,640,000 1.600 2017-03-31
1448 2017-04-03 10,610,000 -36,000 0.13 8,006,321,999 16,976,000 1.600 2017-03-30
1449 2017-03-31 10,646,000 -576,000 0.13 8,006,321,999 17,246,520 1.620 2017-03-29
1450 2017-03-30 11,222,000 1,306,000 0.14 8,006,321,999 18,291,860 1.630 2017-03-28
1451 2017-03-29 9,916,000 6,844,000 0.12 8,006,321,999 16,063,920 1.620 2017-03-27
1452 2017-03-28 3,072,000 -376,000 0.04 8,006,321,999 5,130,240 1.670 2017-03-24
1453 2017-03-27 3,448,000 2,532,000 0.04 8,006,321,999 5,723,680 1.660 2017-03-23
1454 2017-03-24 916,000 -762,000 0.01 8,006,321,999 1,520,560 1.660 2017-03-22
1455 2017-03-23 1,678,000 176,000 0.02 8,006,321,999 2,852,600 1.700 2017-03-21
1456 2017-03-22 1,502,000 -30,000 0.02 8,006,321,999 2,508,340 1.670 2017-03-20
1457 2017-03-21 1,532,000 -20,000 0.02 8,006,321,999 2,558,440 1.670 2017-03-17
1458 2017-03-20 1,552,000 274,000 0.02 8,006,321,999 2,607,360 1.680 2017-03-16
1459 2017-03-17 1,278,000 1,098,000 0.02 8,006,321,999 2,095,920 1.640 2017-03-15
1460 2017-03-16 180,000 12,000 0.00 8,006,321,999 298,800 1.660 2017-03-14
1461 2017-03-14 168,000 -2,000 0.00 8,006,321,999 267,120 1.590 2017-03-10
1462 2017-03-13 170,000 -18,000 0.00 8,006,321,999 273,700 1.610 2017-03-09
1463 2017-03-10 188,000 -816,000 0.00 8,006,321,999 306,440 1.630 2017-03-08
1464 2017-03-09 1,004,000 -152,000 0.01 8,006,321,999 1,636,520 1.630 2017-03-07
1465 2017-03-07 1,156,000 -4,000 0.01 8,006,321,999 1,849,600 1.600 2017-03-03
1466 2017-03-06 1,160,000 250,000 0.01 8,006,321,999 1,867,600 1.610 2017-03-02
1467 2017-03-03 910,000 -6,701,042 0.01 8,006,321,999 1,465,100 1.610 2017-03-01
1468 2017-03-02 7,611,042 -6,000 0.10 8,006,321,999 12,329,888 1.620 2017-02-28
1469 2017-03-01 7,617,042 -4,442,325 0.10 8,006,321,999 12,339,608 1.620 2017-02-27
1470 2017-02-27 12,059,367 -6,000 0.15 8,006,321,999 19,897,956 1.650 2017-02-23
1471 2017-02-24 12,065,367 -2,000 0.15 8,006,321,999 19,907,856 1.650 2017-02-22
1472 2017-02-23 12,067,367 382,000 0.15 8,006,321,999 19,911,156 1.650 2017-02-21
1473 2017-02-22 11,685,367 305,000 0.15 8,006,321,999 19,280,856 1.650 2017-02-20
1474 2017-02-21 11,380,367 -2,564,000 0.14 8,006,321,999 18,663,802 1.640 2017-02-17
1475 2017-02-20 13,944,367 -10,000 0.17 8,006,321,999 23,287,093 1.670 2017-02-16
1476 2017-02-17 13,954,367 3,937,000 0.17 8,006,321,999 23,164,249 1.660 2017-02-15
1477 2017-02-16 10,017,367 1,640,000 0.13 8,006,321,999 16,729,003 1.670 2017-02-14
1478 2017-02-15 8,377,367 1,606,000 0.10 8,006,321,999 14,073,977 1.680 2017-02-13
1479 2017-02-14 6,771,367 5,388,000 0.08 8,006,321,999 11,308,183 1.670 2017-02-10
1480 2017-02-13 1,383,367 796,000 0.02 8,006,321,999 2,310,223 1.670 2017-02-09
1481 2017-02-10 587,367 -540,000 0.01 8,006,321,999 957,408 1.630 2017-02-08
1482 2017-02-09 1,127,367 -1,346,000 0.01 8,006,321,999 1,815,061 1.610 2017-02-07
1483 2017-02-08 2,473,367 -1,484,000 0.03 8,006,321,999 4,006,855 1.620 2017-02-06
1484 2017-02-07 3,957,367 -30,000 0.05 8,006,321,999 6,529,656 1.650 2017-02-03
1485 2017-02-06 3,987,367 348,000 0.05 8,006,321,999 6,579,156 1.650 2017-02-02
1486 2017-02-03 3,639,367 -12,000 0.05 8,006,321,999 6,004,956 1.650 2017-02-01
1487 2017-02-02 3,651,367 -18,000 0.05 8,006,321,999 6,134,297 1.680 2017-01-26
1488 2017-02-01 3,669,367 -108,000 0.05 8,006,321,999 6,091,149 1.660 2017-01-25
1489 2017-01-26 3,777,367 190,000 0.05 8,006,321,999 6,232,656 1.650 2017-01-24
1490 2017-01-25 3,587,367 270,000 0.04 8,006,321,999 5,919,156 1.650 2017-01-23
1491 2017-01-24 3,317,367 224,000 0.04 8,006,321,999 5,573,177 1.680 2017-01-20
1492 2017-01-23 3,093,367 848,768 0.04 8,006,321,999 5,289,658 1.710 2017-01-19
1493 2017-01-20 2,244,599 -108,266 0.03 8,006,321,999 3,815,818 1.700 2017-01-18
1494 2017-01-19 2,352,865 590,000 0.03 8,006,321,999 3,952,813 1.680 2017-01-17
1495 2017-01-18 1,762,865 -30,000 0.02 8,006,321,999 2,961,613 1.680 2017-01-16
1496 2017-01-17 1,792,865 -360,000 0.02 8,006,321,999 3,101,656 1.730 2017-01-13
1497 2017-01-16 2,152,865 -62,000 0.03 8,006,321,999 3,724,456 1.730 2017-01-12
1498 2017-01-13 2,214,865 -44,000 0.03 8,006,321,999 3,632,379 1.640 2017-01-11
1499 2017-01-12 2,258,865 -182,817 0.03 8,006,321,999 3,681,950 1.630 2017-01-10
1500 2017-01-11 2,441,682 -44,000 0.03 8,006,321,999 3,931,108 1.610 2017-01-09
1501 2017-01-10 2,485,682 -466,000 0.03 8,006,321,999 4,001,948 1.610 2017-01-06
1502 2017-01-09 2,951,682 -416,679 0.04 8,006,321,999 4,781,725 1.620 2017-01-05
1503 2017-01-06 3,368,361 -142,564 0.04 8,006,321,999 5,389,378 1.600 2017-01-04
1504 2017-01-05 3,510,925 -16,000 0.04 8,006,321,999 5,652,589 1.610 2017-01-03
1505 2017-01-03 3,526,925 66,000 0.04 8,006,321,999 5,713,619 1.620 2016-12-29
1506 2016-12-30 3,460,925 70,000 0.04 8,006,321,999 5,468,262 1.580 2016-12-28
1507 2016-12-29 3,390,925 222,000 0.04 8,006,321,999 5,425,480 1.600 2016-12-23
1508 2016-12-28 3,168,925 144,000 0.04 8,006,321,999 5,101,969 1.610 2016-12-22
1509 2016-12-23 3,024,925 24,000 0.04 8,006,321,999 4,870,129 1.610 2016-12-21
1510 2016-12-21 3,000,925 -4,000 0.04 8,006,321,999 4,921,517 1.640 2016-12-19
1511 2016-12-20 3,004,925 38,959 0.04 8,006,321,999 5,018,225 1.670 2016-12-16
1512 2016-12-19 2,965,966 55,954 0.04 8,006,321,999 4,893,844 1.650 2016-12-15
1513 2016-12-16 2,910,012 -2,000 0.04 8,006,321,999 4,859,720 1.670 2016-12-14
1514 2016-12-15 2,912,012 -14,000 0.04 8,006,321,999 4,892,180 1.680 2016-12-13
1515 2016-12-14 2,926,012 -82,000 0.04 8,006,321,999 4,886,440 1.670 2016-12-12
1516 2016-12-13 3,008,012 -1,336,000 0.04 8,006,321,999 5,203,861 1.730 2016-12-09
1517 2016-12-12 4,344,012 -24,000 0.05 8,006,321,999 7,471,701 1.720 2016-12-08
1518 2016-12-09 4,368,012 -136,000 0.05 8,006,321,999 7,512,981 1.720 2016-12-07
1519 2016-12-08 4,504,012 -44,148 0.06 8,006,321,999 7,746,901 1.720 2016-12-06
1520 2016-12-07 4,548,160 308,000 0.06 8,006,321,999 7,777,354 1.710 2016-12-05
1521 2016-12-06 4,240,160 -280,133 0.05 8,006,321,999 7,505,083 1.770 2016-12-02
1522 2016-12-05 4,520,293 -20,000 0.06 8,006,321,999 8,000,919 1.770 2016-12-01
1523 2016-12-02 4,540,293 -12,000 0.06 8,006,321,999 8,172,527 1.800 2016-11-30
1524 2016-12-01 4,552,293 -876,000 0.06 8,006,321,999 8,239,650 1.810 2016-11-29
1525 2016-11-30 5,428,293 -426,000 0.07 8,006,321,999 9,282,381 1.710 2016-11-28
1526 2016-11-25 5,854,293 2,344,000 0.07 8,006,321,999 9,718,126 1.660 2016-11-23
1527 2016-11-24 3,510,293 1,752,000 0.04 8,006,321,999 5,791,983 1.650 2016-11-22
1528 2016-11-23 1,758,293 428,100 0.02 8,006,321,999 2,866,018 1.630 2016-11-21
1529 2016-11-22 1,330,193 -666,000 0.02 8,006,321,999 2,141,611 1.610 2016-11-18
1530 2016-11-21 1,996,193 -70,000 0.02 8,006,321,999 3,273,757 1.640 2016-11-17
1531 2016-11-18 2,066,193 -20,000 0.03 8,006,321,999 3,388,557 1.640 2016-11-16
1532 2016-11-17 2,086,193 -8,000 0.03 8,006,321,999 3,421,357 1.640 2016-11-15
1533 2016-11-14 2,094,193 -4,000 0.03 8,006,321,999 3,434,477 1.640 2016-11-10
1534 2016-11-11 2,098,193 -56,000 0.03 8,006,321,999 3,399,073 1.620 2016-11-09
1535 2016-11-10 2,154,193 -2,000 0.03 8,006,321,999 3,575,960 1.660 2016-11-08
1536 2016-11-09 2,156,193 -406,000 0.03 8,006,321,999 3,557,718 1.650 2016-11-07
1537 2016-11-07 2,562,193 -8,000 0.03 8,006,321,999 4,227,618 1.650 2016-11-03
1538 2016-11-04 2,570,193 42,000 0.03 8,006,321,999 4,240,818 1.650 2016-11-02
1539 2016-11-03 2,528,193 -228,958 0.03 8,006,321,999 4,247,364 1.680 2016-11-01
1540 2016-11-02 2,757,151 6,000 0.03 8,006,321,999 4,742,300 1.720 2016-10-31
1541 2016-11-01 2,751,151 -212,000 0.03 8,006,321,999 4,759,491 1.730 2016-10-28
1542 2016-10-31 2,963,151 -382,000 0.04 8,006,321,999 5,155,883 1.740 2016-10-27
1543 2016-10-28 3,345,151 -834,000 0.04 8,006,321,999 5,753,660 1.720 2016-10-26
1544 2016-10-27 4,179,151 152,000 0.05 8,006,321,999 7,271,723 1.740 2016-10-25
1545 2016-10-26 4,027,151 38,000 0.05 8,006,321,999 6,805,885 1.690 2016-10-24
1546 2016-10-25 3,989,151 912,000 0.05 8,006,321,999 6,262,967 1.570 2016-10-20
1547 2016-10-24 3,077,151 -676,000 0.04 8,006,321,999 5,015,756 1.630 2016-10-19
1548 2016-10-20 3,753,151 -66,000 0.05 8,006,321,999 6,155,168 1.640 2016-10-18
1549 2016-10-19 3,819,151 -3,474,196 0.05 8,006,321,999 6,072,450 1.590 2016-10-17
1550 2016-10-18 7,293,347 -382,000 0.09 8,006,321,999 11,888,156 1.630 2016-10-14
1551 2016-10-17 7,675,347 -486,000 0.10 8,006,321,999 12,280,555 1.600 2016-10-13
1552 2016-10-14 8,161,347 176,000 0.10 8,006,321,999 13,466,223 1.650 2016-10-12
1553 2016-10-13 7,985,347 2,636,000 0.10 8,006,321,999 13,335,529 1.670 2016-10-11
1554 2016-10-12 5,349,347 304,000 0.07 8,006,321,999 9,307,864 1.740 2016-10-07
1555 2016-10-11 5,045,347 516,000 0.06 8,006,321,999 8,930,264 1.770 2016-10-06
1556 2016-10-07 4,529,347 502,000 0.06 8,006,321,999 8,107,531 1.790 2016-10-05
1557 2016-10-06 4,027,347 464,000 0.05 8,006,321,999 7,168,678 1.780 2016-10-04
1558 2016-10-05 3,563,347 392,000 0.04 8,006,321,999 6,271,491 1.760 2016-10-03
1559 2016-10-04 3,171,347 -14,000 0.04 8,006,321,999 5,454,717 1.720 2016-09-30
1560 2016-10-03 3,185,347 -6,000 0.04 8,006,321,999 5,542,504 1.740 2016-09-29
1561 2016-09-30 3,191,347 16,000 0.04 8,006,321,999 5,584,857 1.750 2016-09-28
1562 2016-09-29 3,175,347 -220,000 0.04 8,006,321,999 5,588,611 1.760 2016-09-27
1563 2016-09-27 3,395,347 -6,000 0.04 8,006,321,999 6,111,625 1.800 2016-09-23
1564 2016-09-26 3,401,347 420,000 0.04 8,006,321,999 6,122,425 1.800 2016-09-22
1565 2016-09-23 2,981,347 148,000 0.04 8,006,321,999 5,426,052 1.820 2016-09-21
1566 2016-09-22 2,833,347 84,000 0.04 8,006,321,999 4,958,357 1.750 2016-09-20
1567 2016-09-21 2,749,347 314,000 0.03 8,006,321,999 4,838,851 1.760 2016-09-19
1568 2016-09-20 2,435,347 -1,855,010 0.03 8,006,321,999 4,213,150 1.730 2016-09-15
1569 2016-09-19 4,290,357 -560,000 0.05 8,006,321,999 7,336,510 1.710 2016-09-14
1570 2016-09-15 4,850,357 -462,620 0.06 8,006,321,999 8,391,118 1.730 2016-09-13
1571 2016-09-14 5,312,977 -3,606,000 0.07 8,006,321,999 9,297,710 1.750 2016-09-12
1572 2016-09-13 8,918,977 514,000 0.11 8,006,321,999 16,589,297 1.860 2016-09-09
1573 2016-09-12 8,404,977 1,080,000 0.10 8,006,321,999 15,465,158 1.840 2016-09-08
1574 2016-09-09 7,324,977 1,260,000 0.09 8,006,321,999 13,697,707 1.870 2016-09-07
1575 2016-09-08 6,064,977 -4,000 0.08 8,006,321,999 10,856,309 1.790 2016-09-06
1576 2016-09-07 6,068,977 4,000 0.08 8,006,321,999 10,195,881 1.680 2016-09-05
1577 2016-09-06 6,064,977 114,000 0.08 8,006,321,999 10,067,862 1.660 2016-09-02
1578 2016-09-05 5,950,977 68,000 0.07 8,006,321,999 9,878,622 1.660 2016-09-01
1579 2016-09-02 5,882,977 -12,000 0.07 8,006,321,999 9,824,572 1.670 2016-08-31
1580 2016-09-01 5,894,977 286,000 0.07 8,006,321,999 9,962,511 1.690 2016-08-30
1581 2016-08-31 5,608,977 2,000 0.07 8,006,321,999 9,535,261 1.700 2016-08-29
1582 2016-08-30 5,606,977 80,000 0.07 8,006,321,999 9,363,652 1.670 2016-08-26
1583 2016-08-29 5,526,977 54,000 0.07 8,006,321,999 9,064,242 1.640 2016-08-25
1584 2016-08-26 5,472,977 492,000 0.07 8,006,321,999 9,139,872 1.670 2016-08-24
1585 2016-08-24 4,980,977 8,000 0.06 8,006,321,999 8,716,710 1.750 2016-08-22
1586 2016-08-23 4,972,977 332,000 0.06 8,006,321,999 8,802,169 1.770 2016-08-19
1587 2016-08-22 4,640,977 -12,000 0.06 8,006,321,999 8,260,939 1.780 2016-08-18
1588 2016-08-19 4,652,977 450,000 0.06 8,006,321,999 8,003,120 1.720 2016-08-17
1589 2016-08-18 4,202,977 550,000 0.05 8,006,321,999 7,397,240 1.760 2016-08-16
1590 2016-08-17 3,652,977 344,000 0.05 8,006,321,999 6,283,120 1.720 2016-08-15
1591 2016-08-15 3,308,977 10,000 0.04 8,006,321,999 5,525,992 1.670 2016-08-11
1592 2016-08-12 3,298,977 8,000 0.04 8,006,321,999 5,410,322 1.640 2016-08-10
1593 2016-08-11 3,290,977 200,000 0.04 8,006,321,999 5,528,841 1.680 2016-08-09
1594 2016-08-10 3,090,977 185,546 0.04 8,006,321,999 5,161,932 1.670 2016-08-08
1595 2016-08-09 2,905,431 164,000 0.04 8,006,321,999 4,764,907 1.640 2016-08-05
1596 2016-08-08 2,741,431 172,000 0.03 8,006,321,999 4,386,290 1.600 2016-08-04
1597 2016-08-05 2,569,431 110,000 0.03 8,006,321,999 4,085,395 1.590 2016-08-03
1598 2016-08-04 2,459,431 -128,000 0.03 8,006,321,999 3,959,684 1.610 2016-08-01
1599 2016-08-03 2,587,431 -82,000 0.03 8,006,321,999 4,114,015 1.590 2016-07-29
1600 2016-07-29 2,669,431 -2,000 0.03 8,006,321,999 4,297,784 1.610 2016-07-27
1601 2016-07-28 2,671,431 -2,499,000 0.03 8,006,321,999 4,301,004 1.610 2016-07-26
1602 2016-07-27 5,170,431 46,000 0.06 8,006,321,999 8,324,394 1.610 2016-07-25
1603 2016-07-26 5,124,431 404,000 0.06 8,006,321,999 8,301,578 1.620 2016-07-22
1604 2016-07-25 4,720,431 430,000 0.06 8,006,321,999 7,741,507 1.640 2016-07-21
1605 2016-07-22 4,290,431 318,000 0.05 8,006,321,999 6,950,498 1.620 2016-07-20
1606 2016-07-21 3,972,431 366,000 0.05 8,006,321,999 6,395,614 1.610 2016-07-19
1607 2016-07-20 3,606,431 366,000 0.05 8,006,321,999 5,734,225 1.590 2016-07-18
1608 2016-07-19 3,240,431 -64,000 0.04 8,006,321,999 5,217,094 1.610 2016-07-15
1609 2016-07-18 3,304,431 874,000 0.04 8,006,321,999 5,386,223 1.630 2016-07-14
1610 2016-07-15 2,430,431 26,000 0.03 8,006,321,999 3,840,081 1.580 2016-07-13
1611 2016-07-13 2,404,431 64,000 0.03 8,006,321,999 3,726,868 1.550 2016-07-11
1612 2016-07-12 2,340,431 306,000 0.03 8,006,321,999 3,674,477 1.570 2016-07-08
1613 2016-07-11 2,034,431 102,000 0.03 8,006,321,999 3,153,368 1.550 2016-07-07
1614 2016-07-08 1,932,431 278,000 0.02 8,006,321,999 2,956,619 1.530 2016-07-06
1615 2016-07-06 1,654,431 6,000 0.02 8,006,321,999 2,531,279 1.530 2016-07-04
1616 2016-07-05 1,648,431 -84,000 0.02 8,006,321,999 2,472,647 1.500 2016-06-30
1617 2016-07-04 1,732,431 -878,000 0.02 8,006,321,999 2,563,998 1.480 2016-06-29
1618 2016-06-30 2,610,431 -812,000 0.03 8,006,321,999 3,837,334 1.470 2016-06-28
1619 2016-06-28 3,422,431 -792,000 0.04 8,006,321,999 5,202,095 1.520 2016-06-24
1620 2016-06-27 4,214,431 300,000 0.05 8,006,321,999 6,616,657 1.570 2016-06-23
1621 2016-06-24 3,914,431 30,000 0.05 8,006,321,999 5,989,079 1.530 2016-06-22
1622 2016-06-22 3,884,431 46,000 0.05 8,006,321,999 5,787,802 1.490 2016-06-20
1623 2016-06-21 3,838,431 314,000 0.05 8,006,321,999 5,642,494 1.470 2016-06-17
1624 2016-06-20 3,524,431 8,000 0.04 8,006,321,999 5,075,181 1.440 2016-06-16
1625 2016-06-16 3,516,431 -104,000 0.04 8,006,321,999 5,133,989 1.460 2016-06-14
1626 2016-06-15 3,620,431 -146,000 0.05 8,006,321,999 5,249,625 1.450 2016-06-13
1627 2016-06-14 3,766,431 -1,276,000 0.05 8,006,321,999 5,762,639 1.530 2016-06-10
1628 2016-06-13 5,042,431 -880,000 0.06 8,006,321,999 7,614,071 1.510 2016-06-08
1629 2016-06-10 5,922,431 56,000 0.07 8,006,321,999 9,061,319 1.530 2016-06-07
1630 2016-06-08 5,866,431 -362,000 0.07 8,006,321,999 8,447,661 1.440 2016-06-06
1631 2016-06-07 6,228,431 -476,000 0.08 8,006,321,999 8,844,372 1.420 2016-06-03
1632 2016-06-06 6,704,431 658,000 0.08 8,006,321,999 9,721,425 1.450 2016-06-02
1633 2016-06-03 6,046,431 -362,000 0.08 8,006,321,999 8,888,254 1.470 2016-06-01
1634 2016-06-02 6,408,431 -1,732,000 0.08 8,006,321,999 9,420,394 1.470 2016-05-31
1635 2016-06-01 8,140,431 -412,000 0.10 8,006,321,999 11,559,412 1.420 2016-05-30
1636 2016-05-31 8,552,431 -234,000 0.11 8,006,321,999 11,973,403 1.400 2016-05-27
1637 2016-05-30 8,786,431 -136,000 0.11 8,006,321,999 12,476,732 1.420 2016-05-26
1638 2016-05-27 8,922,431 -212,000 0.11 8,006,321,999 12,669,852 1.420 2016-05-25
1639 2016-05-26 9,134,431 4,000 0.11 8,006,321,999 12,788,203 1.400 2016-05-24
1640 2016-05-25 9,130,431 376,000 0.11 8,006,321,999 12,965,212 1.420 2016-05-23
1641 2016-05-24 8,754,431 354,000 0.11 8,006,321,999 12,343,748 1.410 2016-05-20
1642 2016-05-23 8,400,431 318,000 0.10 8,006,321,999 12,096,621 1.440 2016-05-19
1643 2016-05-20 8,082,431 622,000 0.10 8,006,321,999 11,557,876 1.430 2016-05-18
1644 2016-05-19 7,460,431 632,000 0.09 8,006,321,999 10,892,229 1.460 2016-05-17
1645 2016-05-18 6,828,431 354,000 0.09 8,006,321,999 9,832,941 1.440 2016-05-16
1646 2016-05-17 6,474,431 716,000 0.08 8,006,321,999 9,064,203 1.400 2016-05-13
1647 2016-05-16 5,758,431 322,000 0.07 8,006,321,999 8,004,219 1.390 2016-05-12
1648 2016-05-13 5,436,431 776,000 0.07 8,006,321,999 7,611,003 1.400 2016-05-11
1649 2016-05-12 4,660,431 678,000 0.06 8,006,321,999 6,524,603 1.400 2016-05-10
1650 2016-05-11 3,982,431 884,000 0.05 8,006,321,999 5,615,228 1.410 2016-05-09
1651 2016-05-09 3,098,431 500,000 0.04 8,006,321,999 4,492,725 1.450 2016-05-05
1652 2016-05-06 2,598,431 466,000 0.03 8,006,321,999 3,715,756 1.430 2016-05-04
1653 2016-05-05 2,132,431 862 0.03 8,006,321,999 3,092,025 1.450 2016-05-03
1654 2016-05-04 2,131,569 106,000 0.03 8,006,321,999 3,176,038 1.490 2016-04-29
1655 2016-05-03 2,025,569 4,000 0.03 8,006,321,999 2,997,842 1.480 2016-04-28
1656 2016-04-29 2,021,569 64,000 0.03 7,999,321,999 3,012,138 1.490 2016-04-27
1657 2016-04-28 1,957,569 -140,000 0.02 7,999,321,999 2,916,778 1.490 2016-04-26
1658 2016-04-22 2,097,569 432,000 0.03 7,999,321,999 3,272,208 1.560 2016-04-20
1659 2016-04-21 1,665,569 -5,268,862 0.02 7,999,321,999 2,648,255 1.590 2016-04-19
1660 2016-04-20 6,934,431 974,000 0.09 7,999,321,999 10,956,401 1.580 2016-04-18
1661 2016-04-19 5,960,431 80,000 0.07 7,999,321,999 9,536,690 1.600 2016-04-15
1662 2016-04-14 5,880,431 540,000 0.07 7,999,321,999 9,232,277 1.570 2016-04-12
1663 2016-04-13 5,340,431 34,000 0.07 7,999,321,999 8,331,072 1.560 2016-04-11
1664 2016-04-12 5,306,431 134,000 0.07 7,999,321,999 8,331,097 1.570 2016-04-08
1665 2016-04-11 5,172,431 -2,807,000 0.06 7,999,321,999 8,120,717 1.570 2016-04-07
1666 2016-04-08 7,979,431 806,000 0.10 7,999,321,999 12,527,707 1.570 2016-04-06
1667 2016-04-07 7,173,431 1,520,000 0.09 7,999,321,999 11,262,287 1.570 2016-04-05
1668 2016-04-06 5,653,431 -96,000 0.07 7,999,321,999 8,819,352 1.560 2016-04-01
1669 2016-04-05 5,749,431 240,000 0.07 7,999,321,999 9,199,090 1.600 2016-03-31
1670 2016-04-01 5,509,431 -266,000 0.07 7,999,321,999 8,649,807 1.570 2016-03-30
1671 2016-03-31 5,775,431 48,000 0.07 7,999,321,999 9,067,427 1.570 2016-03-29
1672 2016-03-30 5,727,431 1,022,000 0.07 7,999,321,999 9,163,890 1.600 2016-03-24
1673 2016-03-29 4,705,431 2,662,000 0.06 7,999,321,999 7,716,907 1.640 2016-03-23
1674 2016-03-24 2,043,431 348,000 0.03 7,999,321,999 3,330,793 1.630 2016-03-22
1675 2016-03-23 1,695,431 138,000 0.02 7,999,321,999 2,763,553 1.630 2016-03-21
1676 2016-03-22 1,557,431 10,000 0.02 7,999,321,999 2,538,613 1.630 2016-03-18
1677 2016-03-21 1,547,431 68,000 0.02 7,999,321,999 2,506,838 1.620 2016-03-17
1678 2016-03-18 1,479,431 30,000 0.02 7,999,321,999 2,337,501 1.580 2016-03-16
1679 2016-03-17 1,449,431 36,000 0.02 7,999,321,999 2,377,067 1.640 2016-03-15
1680 2016-03-16 1,413,431 -184,000 0.02 7,999,321,999 2,332,161 1.650 2016-03-14
1681 2016-03-15 1,597,431 -3,590,000 0.02 7,999,321,999 2,651,735 1.660 2016-03-11
1682 2016-03-14 5,187,431 74,000 0.06 7,999,321,999 8,559,261 1.650 2016-03-10
1683 2016-03-11 5,113,431 830,000 0.06 7,999,321,999 8,386,027 1.640 2016-03-09
1684 2016-03-10 4,283,431 572,000 0.05 7,999,321,999 7,110,495 1.660 2016-03-08
1685 2016-03-09 3,711,431 366,000 0.05 7,999,321,999 6,198,090 1.670 2016-03-07
1686 2016-03-07 3,345,431 -14,000 0.04 7,999,321,999 5,453,053 1.630 2016-03-03
1687 2016-03-04 3,359,431 -274,000 0.04 7,999,321,999 5,442,278 1.620 2016-03-02
1688 2016-03-03 3,633,431 -500,000 0.05 7,999,321,999 5,668,152 1.560 2016-03-01
1689 2016-03-02 4,133,431 2,809,431 0.05 7,999,321,999 6,365,484 1.540 2016-02-29
1690 2016-03-01 1,324,000 -38,000 0.02 7,999,321,999 2,052,200 1.550 2016-02-26
1691 2016-02-29 1,362,000 62,000 0.02 7,999,321,999 2,056,620 1.510 2016-02-25
1692 2016-02-26 1,300,000 -248,000 0.02 7,999,321,999 2,028,000 1.560 2016-02-24
1693 2016-02-25 1,548,000 116,000 0.02 7,999,321,999 2,399,400 1.550 2016-02-23
1694 2016-02-24 1,432,000 116,000 0.02 7,999,321,999 2,219,600 1.550 2016-02-22
1695 2016-02-23 1,316,000 -22,000 0.02 7,999,321,999 2,013,480 1.530 2016-02-19
1696 2016-02-22 1,338,000 -32,000 0.02 7,999,321,999 2,033,760 1.520 2016-02-18
1697 2016-02-16 1,370,000 8,000 0.02 7,999,321,999 1,904,300 1.390 2016-02-12
1698 2016-02-15 1,362,000 62,000 0.02 7,999,321,999 2,002,140 1.470 2016-02-11
1699 2016-02-11 1,300,000 -10,000 0.02 7,999,321,999 1,976,000 1.520 2016-02-04
1700 2016-02-05 1,310,000 10,000 0.02 7,999,321,999 1,951,900 1.490 2016-02-03
1701 2016-02-03 1,300,000 -78,000 0.02 7,999,321,999 2,028,000 1.560 2016-02-01
1702 2016-02-02 1,378,000 78,000 0.02 7,999,321,999 1,998,100 1.450 2016-01-29
1703 2016-02-01 1,300,000 -622,000 0.02 7,999,321,999 1,924,000 1.480 2016-01-28
1704 2016-01-29 1,922,000 622,000 0.02 7,999,321,999 2,767,680 1.440 2016-01-27
1705 2016-01-27 1,300,000 -782,000 0.02 7,999,321,999 1,911,000 1.470 2016-01-25
1706 2016-01-26 2,082,000 204,000 0.03 7,999,321,999 2,852,340 1.370 2016-01-22
1707 2016-01-25 1,878,000 116,000 0.02 7,999,321,999 2,572,860 1.370 2016-01-21
1708 2016-01-22 1,762,000 462,000 0.02 7,999,321,999 2,537,280 1.440 2016-01-20
1709 2016-01-18 1,300,000 -22,000 0.02 7,999,321,999 1,937,000 1.490 2016-01-14
1710 2016-01-15 1,322,000 -72,000 0.02 7,999,321,999 2,009,440 1.520 2016-01-13
1711 2016-01-14 1,394,000 22,000 0.02 7,999,321,999 2,118,880 1.520 2016-01-12
1712 2016-01-13 1,372,000 -360,000 0.02 7,999,321,999 2,030,560 1.480 2016-01-11
1713 2016-01-12 1,732,000 432,000 0.02 7,999,321,999 2,615,320 1.510 2016-01-08
1714 2016-01-11 1,300,000 -231 0.02 7,999,321,999 1,963,000 1.510 2016-01-07
1715 2016-01-08 1,300,231 231 0.02 7,999,321,999 2,106,374 1.620 2016-01-06
1716 2015-12-29 1,300,000 -1,642,000 0.02 7,999,321,999 2,262,000 1.740 2015-12-23
1717 2015-12-28 2,942,000 298,000 0.04 7,999,321,999 5,089,660 1.730 2015-12-22
1718 2015-12-23 2,644,000 304,000 0.03 7,999,321,999 4,574,120 1.730 2015-12-21
1719 2015-12-22 2,340,000 728,000 0.03 7,999,321,999 3,978,000 1.700 2015-12-18
1720 2015-12-21 1,612,000 312,000 0.02 7,999,321,999 2,708,160 1.680 2015-12-17
1721 2015-12-18 1,300,000 -1,000,000 0.02 7,999,321,999 2,158,000 1.660 2015-12-16
1722 2015-12-17 2,300,000 934,000 0.03 7,999,321,999 3,772,000 1.640 2015-12-15
1723 2015-12-16 1,366,000 -54,000 0.02 7,999,321,999 2,171,940 1.590 2015-12-14
1724 2015-12-15 1,420,000 120,000 0.02 7,999,321,999 2,343,000 1.650 2015-12-11
1725 2015-12-01 1,300,000 -5,621 0.02 7,999,321,999 2,340,000 1.800 2015-11-27
1726 2015-11-30 1,305,621 -84,000 0.02 7,999,321,999 2,376,230 1.820 2015-11-26
1727 2015-11-27 1,389,621 -247,079 0.02 7,999,321,999 2,570,799 1.850 2015-11-25
1728 2015-11-26 1,636,700 336,700 0.02 7,999,321,999 3,044,262 1.860 2015-11-24
1729 2015-11-20 1,300,000 110,000 0.02 7,999,321,999 2,301,000 1.770 2015-11-18
1730 2015-11-19 1,190,000 36,000 0.01 7,999,321,999 2,118,200 1.780 2015-11-17
1731 2015-11-18 1,154,000 -146,000 0.01 7,999,321,999 2,111,820 1.830 2015-11-16
1732 2015-11-12 1,300,000 266,000 0.02 7,999,321,999 2,431,000 1.870 2015-11-10
1733 2015-11-11 1,034,000 -266,000 0.01 7,999,321,999 1,943,920 1.880 2015-11-09
1734 2015-11-06 1,300,000 140,000 0.02 7,999,321,999 2,522,000 1.940 2015-11-04
1735 2015-11-05 1,160,000 10,000 0.01 7,999,321,999 2,180,800 1.880 2015-11-03
1736 2015-11-04 1,150,000 -151,000 0.01 7,999,321,999 2,162,000 1.880 2015-11-02
1737 2015-10-29 1,301,000 -1,000 0.02 7,999,021,999 2,471,900 1.900 2015-10-27
1738 2015-10-27 1,302,000 2,000 0.02 7,999,021,999 2,551,920 1.960 2015-10-23
1739 2015-10-26 1,300,000 -186,000 0.02 7,999,021,999 2,548,000 1.960 2015-10-22
1740 2015-10-22 1,486,000 -14,000 0.02 7,999,021,999 3,031,440 2.040 2015-10-19
1741 2015-10-20 1,500,000 200,000 0.02 7,999,021,999 3,075,000 2.050 2015-10-16
1742 2015-10-16 1,300,000 -430,000 0.02 7,999,021,999 2,639,000 2.030 2015-10-14
1743 2015-10-15 1,730,000 646,000 0.02 7,999,021,999 3,511,900 2.030 2015-10-13
1744 2015-10-14 1,084,000 -232,000 0.01 7,999,021,999 2,298,080 2.120 2015-10-12
1745 2015-10-13 1,316,000 -674,441 0.02 7,999,021,999 2,737,280 2.080 2015-10-09
1746 2015-10-12 1,990,441 690,441 0.02 7,999,021,999 4,120,213 2.070 2015-10-08
1747 2015-10-08 1,300,000 -1,028,000 0.02 8,005,021,999 2,574,000 1.980 2015-10-06
1748 2015-10-07 2,328,000 876,000 0.03 8,005,021,999 4,702,560 2.020 2015-10-05
1749 2015-10-05 1,452,000 152,000 0.02 8,005,021,999 2,744,280 1.890 2015-09-30
1750 2015-09-24 1,300,000 -366,000 0.02 8,004,821,999 2,600,000 2.000 2015-09-22
1751 2015-09-23 1,666,000 6,000 0.02 8,004,821,999 3,365,320 2.020 2015-09-21
1752 2015-09-17 1,660,000 208,000 0.02 8,004,821,999 3,170,600 1.910 2015-09-15
1753 2015-09-16 1,452,000 -16,000 0.02 8,004,821,999 2,787,840 1.920 2015-09-14
1754 2015-09-15 1,468,000 14,000 0.02 8,004,821,999 2,833,240 1.930 2015-09-11
1755 2015-09-14 1,454,000 154,000 0.02 8,004,821,999 2,849,840 1.960 2015-09-10
1756 2015-09-11 1,300,000 -400,000 0.02 8,004,821,999 2,613,000 2.010 2015-09-09
1757 2015-09-10 1,700,000 240,000 0.02 8,004,821,999 3,315,000 1.950 2015-09-08
1758 2015-09-09 1,460,000 144,000 0.02 8,004,821,999 2,730,200 1.870 2015-09-07
1759 2015-09-08 1,316,000 -16,000 0.02 8,004,821,999 2,487,240 1.890 2015-09-04
1760 2015-09-07 1,332,000 -26,000 0.02 8,004,821,999 2,557,440 1.920 2015-09-02
1761 2015-09-04 1,358,000 16,000 0.02 8,004,821,999 2,607,360 1.920 2015-09-01
1762 2015-09-02 1,342,000 26,000 0.02 8,004,821,999 2,684,000 2.000 2015-08-31
1763 2015-09-01 1,316,000 -456,000 0.02 8,004,821,999 2,710,960 2.060 2015-08-28
1764 2015-08-31 1,772,000 232,000 0.02 8,004,821,999 3,632,600 2.050 2015-08-27
1765 2015-08-28 1,540,000 -10,000 0.02 8,003,121,999 2,956,800 1.920 2015-08-26
1766 2015-08-27 1,550,000 250,000 0.02 8,003,121,999 3,053,500 1.970 2015-08-25
1767 2015-08-17 1,300,000 -10,000 0.02 8,003,121,999 3,133,000 2.410 2015-08-13
1768 2015-08-14 1,310,000 10,000 0.02 8,003,121,999 3,091,600 2.360 2015-08-12
1769 2015-08-13 1,300,000 -38,000 0.02 8,003,121,999 3,172,000 2.440 2015-08-11
1770 2015-08-12 1,338,000 -4,000 0.02 8,003,121,999 3,251,340 2.430 2015-08-10
1771 2015-08-07 1,342,000 -6,000 0.02 8,003,121,999 3,059,760 2.280 2015-08-05
1772 2015-08-06 1,348,000 4,000 0.02 8,003,121,999 3,033,000 2.250 2015-08-04
1773 2015-08-05 1,344,000 44,000 0.02 8,003,121,999 3,024,000 2.250 2015-08-03
1774 2015-07-31 1,300,000 -5,032,000 0.02 8,003,121,999 3,003,000 2.310 2015-07-29
1775 2015-07-30 6,332,000 5,032,000 0.08 8,001,021,999 14,247,000 2.250 2015-07-28
1776 2015-07-24 1,300,000 -437,501 0.02 8,001,021,999 3,159,000 2.430 2015-07-22
1777 2015-07-21 1,737,501 50,000 0.02 8,001,021,999 4,187,377 2.410 2015-07-17
1778 2015-07-20 1,687,501 -30,000 0.02 8,001,021,999 3,965,627 2.350 2015-07-16
1779 2015-07-17 1,717,501 31,501 0.02 8,001,021,999 3,984,602 2.320 2015-07-15
1780 2015-07-16 1,686,000 -10,000 0.02 8,001,021,999 4,012,680 2.380 2015-07-14
1781 2015-07-15 1,696,000 396,000 0.02 8,001,021,999 3,985,600 2.350 2015-07-13
1782 2015-07-14 1,300,000 -46,000 0.02 8,001,021,999 3,003,000 2.310 2015-07-10
1783 2015-07-13 1,346,000 -1,144,000 0.02 8,001,021,999 2,947,740 2.190 2015-07-09
1784 2015-07-10 2,490,000 -8,888,000 0.03 8,001,021,999 4,780,800 1.920 2015-07-08
1785 2015-07-09 11,378,000 5,387,073 0.14 8,001,021,999 23,438,680 2.060 2015-07-07
1786 2015-07-08 5,990,927 -10,310,146 0.07 8,001,021,999 13,359,767 2.230 2015-07-06
1787 2015-07-07 16,301,073 5,833,595 0.20 8,001,021,999 39,937,629 2.450 2015-07-03
1788 2015-07-06 10,467,478 -10,524,522 0.13 8,001,021,999 26,796,744 2.560 2015-07-02
1789 2015-07-03 20,992,000 -1,426,000 0.26 8,001,021,999 56,258,560 2.680 2015-06-30
1790 2015-07-02 22,418,000 -146,000 0.28 8,001,021,999 56,269,180 2.510 2015-06-29
1791 2015-06-30 22,564,000 -958,000 0.28 8,001,021,999 60,697,160 2.690 2015-06-26
1792 2015-06-29 23,522,000 -882,000 0.29 8,001,021,999 63,979,840 2.720 2015-06-25
1793 2015-06-26 24,404,000 20,471,244 0.31 8,001,021,999 67,843,120 2.780 2015-06-24
1794 2015-06-25 3,932,756 44,000 0.05 8,001,021,999 10,854,407 2.760 2015-06-23
1795 2015-06-24 3,888,756 -2,136,510 0.05 8,001,021,999 10,732,967 2.760 2015-06-22
1796 2015-06-23 6,025,266 2,344,181 0.08 8,001,021,999 15,966,955 2.650 2015-06-19
1797 2015-06-22 3,681,085 -592,000 0.05 8,001,021,999 9,791,686 2.660 2015-06-18
1798 2015-06-19 4,273,085 1,408,931 0.05 8,001,021,999 11,622,791 2.720 2015-06-17
1799 2015-06-18 2,864,154 -984,968 0.04 8,001,021,999 7,475,442 2.610 2015-06-16
1800 2015-06-17 3,849,122 -700,870 0.05 8,001,021,999 10,354,138 2.690 2015-06-15
1801 2015-06-16 4,549,992 213,996 0.06 8,001,021,999 12,694,478 2.790 2015-06-12
1802 2015-06-15 4,335,996 -159,994 0.05 8,001,021,999 11,577,109 2.670 2015-06-11
1803 2015-06-12 4,495,990 708,004 0.06 8,001,021,999 12,184,133 2.710 2015-06-10
1804 2015-06-11 3,787,986 31,986 0.05 8,001,021,999 10,341,202 2.730 2015-06-09
1805 2015-06-10 3,756,000 -911,986 0.05 8,001,021,999 10,742,160 2.860 2015-06-08
1806 2015-06-09 4,667,986 672,000 0.06 8,001,021,999 13,957,278 2.990 2015-06-05
1807 2015-06-08 3,995,986 308,000 0.05 8,001,021,999 12,387,557 3.100 2015-06-04
1808 2015-06-05 3,687,986 260,000 0.05 8,001,021,999 11,211,477 3.040 2015-06-03
1809 2015-06-04 3,427,986 -1,214,014 0.04 8,001,021,999 10,146,839 2.960 2015-06-02
1810 2015-06-03 4,642,000 -12,872,000 0.06 8,001,021,999 13,926,000 3.000 2015-06-01
1811 2015-06-02 17,514,000 14,828,044 0.22 8,001,021,999 51,491,160 2.940 2015-05-29
1812 2015-06-01 2,685,956 -289,991 0.03 8,001,021,999 8,057,868 3.000 2015-05-28
1813 2015-05-28 2,975,947 287,996 0.04 8,000,821,999 9,403,993 3.160 2015-05-26
1814 2015-05-27 2,687,951 -22,049 0.03 8,000,821,999 8,413,287 3.130 2015-05-22
1815 2015-05-26 2,710,000 22,000 0.03 8,000,821,999 8,428,100 3.110 2015-05-21
1816 2015-05-22 2,688,000 -8,000 0.03 8,000,821,999 8,386,560 3.120 2015-05-20
1817 2015-05-21 2,696,000 -361,000 0.03 8,000,821,999 8,681,120 3.220 2015-05-19
1818 2015-05-20 3,057,000 215,058 0.04 8,000,821,999 9,843,540 3.220 2015-05-18
1819 2015-05-19 2,841,942 -3,112,004 0.04 8,000,821,999 8,980,537 3.160 2015-05-15
1820 2015-05-18 5,953,946 3,087,995 0.07 8,000,821,999 18,933,548 3.180 2015-05-14
1821 2015-05-15 2,865,951 -68,041 0.04 8,000,821,999 8,913,108 3.110 2015-05-13
1822 2015-05-14 2,933,992 -18,000 0.04 8,000,821,999 9,506,134 3.240 2015-05-12
1823 2015-05-13 2,951,992 -20,942,001 0.04 8,000,821,999 9,859,653 3.340 2015-05-11
1824 2015-05-12 23,893,993 11,019,998 0.30 8,000,821,999 79,566,997 3.330 2015-05-08
1825 2015-05-11 12,873,995 11,423,999 0.16 8,000,821,999 39,265,685 3.050 2015-05-07
1826 2015-05-08 1,449,996 -2,000,001 0.02 8,000,821,999 4,726,987 3.260 2015-05-06
1827 2015-05-07 3,449,997 223,998 0.04 8,000,821,999 11,833,490 3.430 2015-05-05
1828 2015-05-06 3,225,999 96,971 0.04 8,000,821,999 11,194,217 3.470 2015-05-04
1829 2015-05-05 3,129,028 -6,000 0.04 8,000,821,999 10,732,566 3.430 2015-04-30
1830 2015-05-04 3,135,028 12,000 0.04 8,000,821,999 10,596,395 3.380 2015-04-29
1831 2015-04-30 3,123,028 -752,963 0.04 8,000,821,999 10,711,986 3.430 2015-04-28
1832 2015-04-29 3,875,991 464,000 0.05 8,000,671,999 13,255,889 3.420 2015-04-27
1833 2015-04-28 3,411,991 95,175 0.04 8,000,671,999 11,600,769 3.400 2015-04-24
1834 2015-04-27 3,316,816 324,823 0.04 8,000,671,999 11,443,015 3.450 2015-04-23
1835 2015-04-24 2,991,993 588,000 0.04 8,000,671,999 10,591,655 3.540 2015-04-22
1836 2015-04-23 2,403,993 -2,054,388 0.03 8,000,671,999 7,909,137 3.290 2015-04-21
1837 2015-04-22 4,458,381 608,384 0.06 8,000,671,999 14,311,403 3.210 2015-04-20
1838 2015-04-21 3,849,997 -1,948,384 0.05 8,000,671,999 13,243,990 3.440 2015-04-17
1839 2015-04-20 5,798,381 2,480,381 0.07 8,000,671,999 20,352,317 3.510 2015-04-16
1840 2015-04-17 3,318,000 -2,455,999 0.04 8,000,671,999 11,613,000 3.500 2015-04-15
1841 2015-04-16 5,773,999 169,615 0.07 8,000,671,999 20,324,476 3.520 2015-04-14
1842 2015-04-15 5,604,384 4,274,003 0.07 8,000,671,999 21,352,703 3.810 2015-04-13
1843 2015-04-14 1,330,381 -316,008 0.02 8,000,671,999 4,709,549 3.540 2015-04-10
1844 2015-04-13 1,646,389 -4,131,992 0.02 8,000,671,999 5,614,186 3.410 2015-04-09
1845 2015-04-10 5,778,381 1,970,000 0.07 8,000,671,999 18,953,090 3.280 2015-04-08
1846 2015-04-09 3,808,381 74,385 0.05 8,000,671,999 10,511,132 2.760 2015-04-02
1847 2015-04-08 3,733,996 -941,032 0.05 8,000,671,999 9,559,030 2.560 2015-04-01
1848 2015-04-02 4,675,028 -1,310,971 0.06 8,000,671,999 11,874,571 2.540 2015-03-31
1849 2015-04-01 5,985,999 2,495,618 0.07 8,000,671,999 15,204,437 2.540 2015-03-30
1850 2015-03-31 3,490,381 84,480 0.04 8,000,671,999 8,551,433 2.450 2015-03-27
1851 2015-03-30 3,405,901 153,000 0.04 8,000,671,999 8,412,575 2.470 2015-03-26
1852 2015-03-27 3,252,901 -318,000 0.04 8,000,671,999 8,294,898 2.550 2015-03-25
1853 2015-03-26 3,570,901 992,901 0.04 8,000,671,999 9,141,507 2.560 2015-03-24
1854 2015-03-25 2,578,000 -592,901 0.03 8,000,671,999 6,702,800 2.600 2015-03-23
1855 2015-03-24 3,170,901 74,000 0.04 8,000,671,999 7,990,671 2.520 2015-03-20
1856 2015-03-23 3,096,901 71,000 0.04 8,013,897,999 7,308,686 2.360 2015-03-19
1857 2015-03-20 3,025,901 -1,123,689 0.04 8,013,897,999 7,050,349 2.330 2015-03-18
1858 2015-03-19 4,149,590 1,154,000 0.05 8,013,897,999 9,959,016 2.400 2015-03-17
1859 2015-03-18 2,995,590 -56,000 0.04 8,013,897,999 6,290,739 2.100 2015-03-16
1860 2015-03-17 3,051,590 -512,500 0.04 8,013,897,999 6,530,403 2.140 2015-03-13
1861 2015-03-16 3,564,090 -50,000 0.04 8,013,897,999 7,627,153 2.140 2015-03-12
1862 2015-03-13 3,614,090 44,000 0.05 8,013,897,999 7,625,730 2.110 2015-03-11
1863 2015-03-12 3,570,090 394,000 0.04 8,013,897,999 7,711,394 2.160 2015-03-10
1864 2015-03-11 3,176,090 94,000 0.04 8,013,897,999 6,860,354 2.160 2015-03-09
1865 2015-03-10 3,082,090 -156,000 0.04 8,013,897,999 7,088,807 2.300 2015-03-06
1866 2015-03-09 3,238,090 158,000 0.04 8,013,897,999 7,415,226 2.290 2015-03-05
1867 2015-03-06 3,080,090 -18,000 0.04 8,013,897,999 7,238,212 2.350 2015-03-04
1868 2015-03-05 3,098,090 -36,000 0.04 8,013,897,999 7,435,416 2.400 2015-03-03
1869 2015-03-04 3,134,090 951,689 0.04 8,013,897,999 7,647,180 2.440 2015-03-02
1870 2015-03-03 2,182,401 -941,910 0.03 8,013,897,999 5,346,882 2.450 2015-02-27
1871 2015-02-27 3,124,311 156,000 0.04 8,013,897,999 7,467,103 2.390 2015-02-25
1872 2015-02-26 2,968,311 132,196 0.04 8,013,897,999 7,123,946 2.400 2015-02-24
1873 2015-02-25 2,836,115 -468,000 0.04 8,013,897,999 6,835,037 2.410 2015-02-23
1874 2015-02-24 3,304,115 24,000 0.04 8,013,897,999 7,929,876 2.400 2015-02-17
1875 2015-02-17 3,280,115 -41,501 0.04 8,013,897,999 7,806,674 2.380 2015-02-13
1876 2015-02-16 3,321,616 118,000 0.04 8,013,897,999 7,905,446 2.380 2015-02-12
1877 2015-02-13 3,203,616 723,616 0.04 8,013,897,999 7,656,642 2.390 2015-02-11
1878 2015-02-12 2,480,000 -670,000 0.03 8,013,897,999 5,852,800 2.360 2015-02-10
1879 2015-02-11 3,150,000 42,000 0.04 8,013,897,999 7,245,000 2.300 2015-02-09
1880 2015-02-10 3,108,000 -170,000 0.04 8,013,897,999 7,272,720 2.340 2015-02-06
1881 2015-02-09 3,278,000 -976,518 0.04 8,013,897,999 7,637,740 2.330 2015-02-05
1882 2015-02-06 4,254,518 216,000 0.05 8,013,897,999 10,338,479 2.430 2015-02-04
1883 2015-02-05 4,038,518 -40,696 0.05 8,013,897,999 9,975,139 2.470 2015-02-03
1884 2015-02-04 4,079,214 -304,402 0.05 8,013,897,999 10,320,411 2.530 2015-02-02
1885 2015-02-03 4,383,616 -336,000 0.05 8,013,897,999 11,178,221 2.550 2015-01-30
1886 2015-02-02 4,719,616 358,940 0.06 8,013,897,999 12,082,217 2.560 2015-01-29
1887 2015-01-30 4,360,676 -342,940 0.05 8,012,397,999 11,250,544 2.580 2015-01-28
1888 2015-01-29 4,703,616 -717,476 0.06 8,012,397,999 12,182,365 2.590 2015-01-27
1889 2015-01-28 5,421,092 87,887 0.07 8,012,397,999 14,040,628 2.590 2015-01-26
1890 2015-01-27 5,333,205 467,997 0.07 8,012,397,999 14,079,661 2.640 2015-01-23
1891 2015-01-26 4,865,208 -110,008 0.06 8,012,397,999 13,233,366 2.720 2015-01-22
1892 2015-01-23 4,975,216 -2,682,348 0.06 8,012,397,999 13,681,844 2.750 2015-01-21
1893 2015-01-22 7,657,564 2,720,302 0.10 8,012,397,999 20,675,423 2.700 2015-01-20
1894 2015-01-21 4,937,262 478,000 0.06 8,012,397,999 12,639,391 2.560 2015-01-19
1895 2015-01-20 4,459,262 -140,000 0.06 8,012,397,999 12,084,600 2.710 2015-01-16
1896 2015-01-19 4,599,262 -1,331,600 0.06 8,012,397,999 11,912,089 2.590 2015-01-15
1897 2015-01-16 5,930,862 -2,470,000 0.07 8,012,397,999 16,962,265 2.860 2015-01-14
1898 2015-01-15 8,400,862 423,957 0.10 8,012,397,999 24,278,491 2.890 2015-01-13
1899 2015-01-14 7,976,905 -1,679,125 0.10 8,012,397,999 23,930,715 3.000 2015-01-12
1900 2015-01-13 9,656,030 460,936 0.12 8,012,397,999 33,602,984 3.480 2015-01-09
1901 2015-01-12 9,195,094 -604,146 0.11 8,012,397,999 31,998,927 3.480 2015-01-08
1902 2015-01-09 9,799,240 -544,234 0.12 8,012,397,999 34,395,332 3.510 2015-01-07
1903 2015-01-08 10,343,474 485,937 0.13 8,012,397,999 36,926,202 3.570 2015-01-06
1904 2015-01-07 9,857,537 1,154,036 0.12 8,012,397,999 35,980,010 3.650 2015-01-05
1905 2015-01-06 8,703,501 -142,000 0.11 8,012,397,999 32,115,919 3.690 2015-01-02
1906 2015-01-05 8,845,501 -480,391 0.11 8,012,397,999 30,693,888 3.470 2014-12-30
1907 2015-01-02 9,325,892 -386,251 0.12 8,012,397,999 32,547,363 3.490 2014-12-29
1908 2014-12-30 9,712,143 1,250,070 0.12 8,012,397,999 33,701,136 3.470 2014-12-23
1909 2014-12-29 8,462,073 -1,878,230 0.11 8,012,397,999 28,940,290 3.420 2014-12-22
1910 2014-12-23 10,340,303 1,992,060 0.13 8,012,397,999 35,777,448 3.460 2014-12-19
1911 2014-12-22 8,348,243 -1,318,825 0.10 8,010,847,999 28,717,956 3.440 2014-12-18
1912 2014-12-19 9,667,068 -456,035 0.12 8,009,097,999 32,578,019 3.370 2014-12-17
1913 2014-12-18 10,123,103 -200,000 0.13 8,009,097,999 35,633,323 3.520 2014-12-16
1914 2014-12-17 10,323,103 -347,180 0.13 8,009,097,999 37,369,633 3.620 2014-12-15
1915 2014-12-16 10,670,283 202,692 0.13 8,009,097,999 39,053,236 3.660 2014-12-12
1916 2014-12-15 10,467,591 -753,328 0.13 8,009,097,999 38,730,087 3.700 2014-12-11
1917 2014-12-12 11,220,919 -490,129 0.14 8,009,097,999 41,854,028 3.730 2014-12-10
1918 2014-12-11 11,711,048 2,416,689 0.15 8,009,097,999 42,862,436 3.660 2014-12-09
1919 2014-12-10 9,294,359 -2,500,797 0.12 8,009,097,999 34,296,185 3.690 2014-12-08
1920 2014-12-09 11,795,156 3,266,068 0.15 8,009,097,999 45,175,447 3.830 2014-12-05
1921 2014-12-08 8,529,088 -236,000 0.11 8,009,097,999 32,495,825 3.810 2014-12-04
1922 2014-12-05 8,765,088 133,568 0.11 8,009,097,999 33,394,985 3.810 2014-12-03
1923 2014-12-04 8,631,520 -266,000 0.11 8,009,097,999 33,921,874 3.930 2014-12-02
1924 2014-12-03 8,897,520 116,000 0.11 8,009,097,999 34,700,328 3.900 2014-12-01
1925 2014-12-02 8,781,520 108,000 0.11 8,009,097,999 35,038,265 3.990 2014-11-28
1926 2014-12-01 8,673,520 -2,936,151 0.11 8,009,097,999 34,173,669 3.940 2014-11-27
1927 2014-11-28 11,609,671 2,122,833 0.14 8,006,997,999 46,554,781 4.010 2014-11-26
1928 2014-11-27 9,486,838 -146,678 0.12 8,006,997,999 38,896,036 4.100 2014-11-25
1929 2014-11-26 9,633,516 21,288 0.12 8,006,997,999 39,690,086 4.120 2014-11-24
1930 2014-11-25 9,612,228 -1,980,083 0.12 8,006,997,999 39,314,013 4.090 2014-11-21
1931 2014-11-24 11,592,311 -165,288 0.14 8,006,997,999 47,644,398 4.110 2014-11-20
1932 2014-11-21 11,757,599 -122,000 0.15 8,006,997,999 48,441,308 4.120 2014-11-19
1933 2014-11-20 11,879,599 -636,000 0.15 8,006,997,999 48,706,356 4.100 2014-11-18
1934 2014-11-19 12,515,599 191,999 0.16 8,006,997,999 49,436,616 3.950 2014-11-17
1935 2014-11-18 12,323,600 -244,000 0.15 8,006,997,999 49,910,580 4.050 2014-11-14
1936 2014-11-17 12,567,600 -3,996 0.16 8,006,997,999 48,887,964 3.890 2014-11-13
1937 2014-11-14 12,571,596 -350,000 0.16 8,006,997,999 49,280,656 3.920 2014-11-12
1938 2014-11-13 12,921,596 58,004 0.16 8,006,997,999 50,135,792 3.880 2014-11-11
1939 2014-11-12 12,863,592 372,000 0.16 8,006,997,999 49,782,101 3.870 2014-11-10
1940 2014-11-11 12,491,592 6,289,998 0.16 8,006,997,999 47,468,050 3.800 2014-11-07
1941 2014-11-10 6,201,594 -1,183,999 0.08 8,006,997,999 22,015,659 3.550 2014-11-06
1942 2014-11-07 7,385,593 1,048,000 0.09 8,006,997,999 25,997,287 3.520 2014-11-05
1943 2014-11-06 6,337,593 204,000 0.08 8,006,997,999 22,181,576 3.500 2014-11-04
1944 2014-11-05 6,133,593 53,993 0.08 8,006,997,999 21,590,247 3.520 2014-11-03
1945 2014-11-04 6,079,600 -683,999 0.08 8,006,997,999 21,339,396 3.510 2014-10-31
1946 2014-11-03 6,763,599 474,000 0.08 8,006,997,999 23,334,417 3.450 2014-10-30
1947 2014-10-31 6,289,599 -59,616 0.08 8,006,997,999 21,762,013 3.460 2014-10-29
1948 2014-10-30 6,349,215 -962,967 0.08 8,006,997,999 22,412,729 3.530 2014-10-28
1949 2014-10-29 7,312,182 234,000 0.09 8,006,997,999 25,885,124 3.540 2014-10-27
1950 2014-10-28 7,078,182 362,022 0.09 8,006,997,999 25,764,582 3.640 2014-10-24
1951 2014-10-27 6,716,160 -802,770 0.08 8,006,997,999 24,312,499 3.620 2014-10-23
1952 2014-10-24 7,518,930 197,387 0.09 8,006,997,999 27,368,905 3.640 2014-10-22
1953 2014-10-23 7,321,543 -590,047 0.09 8,006,997,999 26,357,555 3.600 2014-10-21
1954 2014-10-22 7,911,590 112,006 0.10 8,006,997,999 28,323,492 3.580 2014-10-20
1955 2014-10-21 7,799,584 1,447,985 0.10 8,006,997,999 27,922,511 3.580 2014-10-17
1956 2014-10-20 6,351,599 -1,896,997 0.08 8,006,997,999 22,992,788 3.620 2014-10-16
1957 2014-10-17 8,248,596 142,956 0.10 8,006,997,999 30,189,861 3.660 2014-10-15
1958 2014-10-16 8,105,640 -532,948 0.10 8,006,997,999 29,585,586 3.650 2014-10-14
1959 2014-10-15 8,638,588 365,991 0.11 8,006,997,999 31,617,232 3.660 2014-10-13
1960 2014-10-14 8,272,597 -1,626,000 0.10 8,006,997,999 30,608,609 3.700 2014-10-10
1961 2014-10-13 9,898,597 -2,135,997 0.12 8,006,997,999 37,218,725 3.760 2014-10-09
1962 2014-10-10 12,034,594 1,179,902 0.15 8,006,997,999 44,527,998 3.700 2014-10-08
1963 2014-10-09 10,854,692 -3,330,079 0.14 8,006,997,999 40,488,001 3.730 2014-10-07
1964 2014-10-08 14,184,771 3,056,200 0.18 8,006,997,999 52,341,805 3.690 2014-10-06
1965 2014-10-07 11,128,571 1,626,922 0.14 8,006,997,999 40,285,427 3.620 2014-10-03
1966 2014-10-06 9,501,649 -3,568,886 0.12 8,006,997,999 34,110,920 3.590 2014-09-30
1967 2014-10-03 13,070,535 -1,832,050 0.16 8,006,997,999 48,491,685 3.710 2014-09-29
1968 2014-09-30 14,902,585 2,932,974 0.19 8,006,997,999 56,629,823 3.800 2014-09-26
1969 2014-09-29 11,969,611 -3,726,093 0.15 8,006,747,999 44,407,257 3.710 2014-09-25
1970 2014-09-26 15,695,704 4,991,294 0.20 7,759,097,999 57,917,148 3.690 2014-09-24
1971 2014-09-25 10,704,410 -1,924,843 0.14 7,759,097,999 37,251,347 3.480 2014-09-23
1972 2014-09-24 12,629,253 -969,254 0.16 7,759,097,999 44,581,263 3.530 2014-09-22
1973 2014-09-23 13,598,507 -365,742 0.18 7,759,097,999 48,818,640 3.590 2014-09-19
1974 2014-09-22 13,964,249 298,969 0.18 7,759,097,999 50,969,509 3.650 2014-09-18
1975 2014-09-19 13,665,280 -501,153 0.18 7,759,097,999 49,468,314 3.620 2014-09-17
1976 2014-09-18 14,166,433 -7,943,110 0.18 7,759,097,999 51,282,487 3.620 2014-09-16
1977 2014-09-17 22,109,543 -4,288,416 0.28 7,759,097,999 80,699,832 3.650 2014-09-15
1978 2014-09-16 26,397,959 3,296,910 0.34 7,759,097,999 98,200,407 3.720 2014-09-12
1979 2014-09-15 23,101,049 -6,975,847 0.30 7,759,097,999 85,935,902 3.720 2014-09-11
1980 2014-09-12 30,076,896 -2,507,361 0.39 7,759,097,999 113,089,129 3.760 2014-09-10
1981 2014-09-11 32,584,257 -3,619,918 0.42 7,759,097,999 124,471,862 3.820 2014-09-08
1982 2014-09-10 36,204,175 -7,577,349 0.47 7,759,097,999 136,489,740 3.770 2014-09-05
1983 2014-09-08 43,781,524 1,091,754 0.56 7,759,097,999 161,991,639 3.700 2014-09-04
1984 2014-09-05 42,689,770 2,316,546 0.55 7,759,097,999 159,232,842 3.730 2014-09-03
1985 2014-09-04 40,373,224 -4,972,789 0.52 7,759,097,999 149,784,661 3.710 2014-09-02
1986 2014-09-03 45,346,013 1,015,602 0.58 7,759,097,999 169,140,628 3.730 2014-09-01
1987 2014-09-02 44,330,411 7,432,812 0.57 7,759,097,999 171,558,691 3.870 2014-08-29
1988 2014-09-01 36,897,599 2,141,999 0.48 7,759,097,999 135,783,164 3.680 2014-08-28
1989 2014-08-29 34,755,600 -2,414,520 0.45 7,759,097,999 130,681,056 3.760 2014-08-27
1990 2014-08-28 37,170,120 2,436,520 0.48 7,759,097,999 139,387,950 3.750 2014-08-26
1991 2014-08-27 34,733,600 -442,000 0.45 7,759,097,999 136,155,712 3.920 2014-08-25
1992 2014-08-26 35,175,600 358,000 0.45 7,746,597,999 137,536,596 3.910 2014-08-22
1993 2014-08-25 34,817,600 -701,123 0.45 7,746,597,999 136,484,992 3.920 2014-08-21
1994 2014-08-22 35,518,723 -2,699,353 0.46 7,746,597,999 139,943,769 3.940 2014-08-20
1995 2014-08-21 38,218,076 -500,019 0.49 7,746,597,999 148,668,316 3.890 2014-08-19
1996 2014-08-20 38,718,095 -1,367,905 0.51 7,659,047,999 149,839,028 3.870 2014-08-18
1997 2014-08-19 40,086,000 -592,000 0.52 7,659,047,999 154,731,960 3.860 2014-08-15
1998 2014-08-18 40,678,000 468,403 0.53 7,659,047,999 157,017,080 3.860 2014-08-14
1999 2014-08-15 40,209,597 1,634,000 0.52 7,659,047,999 155,209,044 3.860 2014-08-13
2000 2014-08-14 38,575,597 296,641 0.50 7,659,047,999 148,901,804 3.860 2014-08-12
2001 2014-08-13 38,278,956 -1,813,612 0.50 7,659,047,999 146,991,191 3.840 2014-08-11
2002 2014-08-12 40,092,568 7,655,253 0.52 7,659,047,999 151,950,833 3.790 2014-08-08
2003 2014-08-11 32,437,315 1,340,400 0.42 7,659,047,999 124,559,290 3.840 2014-08-07
2004 2014-08-08 31,096,915 3,094,000 0.41 7,659,047,999 119,412,154 3.840 2014-08-06
2005 2014-08-07 28,002,915 6,445,859 0.37 7,659,047,999 107,811,223 3.850 2014-08-05
2006 2014-08-06 21,557,056 -4,276,388 0.28 7,659,047,999 83,210,236 3.860 2014-08-04
2007 2014-08-05 25,833,444 769,240 0.34 7,599,177,999 99,975,428 3.870 2014-08-01
2008 2014-08-04 25,064,204 11,503,582 0.33 7,599,177,999 98,502,322 3.930 2014-07-31
2009 2014-08-01 13,560,622 -4,430,622 0.18 7,599,177,999 52,479,607 3.870 2014-07-30
2010 2014-07-31 17,991,244 -1,498,732 0.24 7,599,177,999 71,785,064 3.990 2014-07-29
2011 2014-07-30 19,489,976 -61,707,535 0.26 7,579,677,999 82,442,598 4.230 2014-07-28
2012 2014-07-29 81,197,511 3,475,746 1.07 7,579,677,999 321,542,144 3.960 2014-07-25
2013 2014-07-28 77,721,765 -10,353,326 1.03 7,579,677,999 308,555,407 3.970 2014-07-24
2014 2014-07-25 88,075,091 29,391,030 1.16 7,579,677,999 348,777,360 3.960 2014-07-23
2015 2014-07-24 58,684,061 -11,242,782 0.77 7,579,677,999 233,562,563 3.980 2014-07-22
2016 2014-07-23 69,926,843 -26,286,320 0.92 7,579,677,999 273,413,956 3.910 2014-07-21
2017 2014-07-22 96,213,163 -21,989,609 1.27 7,579,677,999 379,079,862 3.940 2014-07-18
2018 2014-07-21 118,202,772 708,068 1.56 7,579,677,999 472,811,088 4.000 2014-07-17
2019 2014-07-18 117,494,704 113,409,000 1.55 7,579,677,999 466,453,975 3.970 2014-07-16
2020 2014-07-17 4,085,704 -21,733,812 0.05 7,579,677,999 16,383,673 4.010 2014-07-15
2021 2014-07-16 25,819,516 7,813,917 0.34 7,579,677,999 100,954,308 3.910 2014-07-14
2022 2014-07-15 18,005,599 -109,639 0.24 7,579,677,999 70,942,060 3.940 2014-07-11
2023 2014-07-14 18,115,238 -3,928,000 0.24 7,579,677,999 71,736,342 3.960 2014-07-10
2024 2014-07-11 22,043,238 2,482,648 0.29 7,579,677,999 87,291,222 3.960 2014-07-09
2025 2014-07-10 19,560,590 -454,000 0.26 7,579,677,999 78,046,754 3.990 2014-07-08
2026 2014-07-09 20,014,590 968,000 0.26 7,590,923,999 80,858,944 4.040 2014-07-07
2027 2014-07-08 19,046,590 -1,136,000 0.27 6,963,924,000 78,091,019 4.100 2014-07-04
2028 2014-07-07 20,182,590 1,202,000 0.29 6,963,924,000 82,344,967 4.080 2014-07-03
2029 2014-07-04 18,980,590 -656,004 0.27 6,967,414,000 75,922,360 4.000 2014-07-02
2030 2014-07-03 19,636,594 -1,370,004 0.28 6,967,414,000 79,920,938 4.070 2014-06-30
2031 2014-07-02 21,006,598 -370,000 0.30 6,967,414,000 85,076,722 4.050 2014-06-27
2032 2014-06-30 21,376,598 3,679,994 0.31 6,967,414,000 84,865,094 3.970 2014-06-26
2033 2014-06-27 17,696,604 -5,796,084 0.25 6,963,714,000 69,547,654 3.930 2014-06-25
2034 2014-06-26 23,492,688 4,000 0.34 6,963,714,000 87,862,653 3.740 2014-06-24
2035 2014-06-25 23,488,688 689,005 0.34 6,963,714,000 86,203,485 3.670 2014-06-23
2036 2014-06-24 22,799,683 -3,995,131 0.33 6,963,714,000 85,954,805 3.770 2014-06-20
2037 2014-06-23 26,794,814 -2,025,949 0.38 6,963,714,000 102,624,138 3.830 2014-06-19
2038 2014-06-20 28,820,763 -58,000 0.41 6,963,714,000 111,824,560 3.880 2014-06-18
2039 2014-06-19 28,878,763 -1,047,482 0.41 6,963,714,000 110,605,662 3.830 2014-06-17
2040 2014-06-18 29,926,245 5,010,565 0.43 6,963,714,000 117,310,880 3.920 2014-06-16
2041 2014-06-17 24,915,680 -96,000 0.36 6,963,714,000 96,921,995 3.890 2014-06-13
2042 2014-06-16 25,011,680 186,000 0.36 6,963,714,000 97,795,669 3.910 2014-06-12
2043 2014-06-12 24,825,680 48,000 0.36 6,963,714,000 95,082,354 3.830 2014-06-10
2044 2014-06-11 24,777,680 -886,000 0.36 6,963,714,000 96,385,175 3.890 2014-06-09
2045 2014-06-10 25,663,680 -1,661,107 0.37 6,963,714,000 99,061,805 3.860 2014-06-06
2046 2014-06-09 27,324,787 886,000 0.39 6,963,714,000 106,020,174 3.880 2014-06-05
2047 2014-06-06 26,438,787 3,494,000 0.38 6,963,714,000 99,938,615 3.780 2014-06-04
2048 2014-06-05 22,944,787 3,855,169 0.33 6,963,714,000 86,731,295 3.780 2014-06-03
2049 2014-06-04 19,089,618 4,454,825 0.27 6,963,714,000 72,158,756 3.780 2014-05-30
2050 2014-06-03 14,634,793 -2,000 0.21 6,963,714,000 50,636,384 3.460 2014-05-29
2051 2014-05-30 14,636,793 86,000 0.21 6,958,984,000 51,228,776 3.500 2014-05-28
2052 2014-05-29 14,550,793 -1,240,245 0.21 6,958,984,000 50,491,252 3.470 2014-05-27
2053 2014-05-28 15,791,038 -60,000 0.23 6,958,984,000 56,216,095 3.560 2014-05-26
2054 2014-05-27 15,851,038 1,566,000 0.23 6,958,984,000 56,112,675 3.540 2014-05-23
2055 2014-05-26 14,285,038 -18,000 0.21 6,958,984,000 48,711,980 3.410 2014-05-22
2056 2014-05-23 14,303,038 1,302,000 0.21 6,958,984,000 47,772,147 3.340 2014-05-21
2057 2014-05-22 13,001,038 -525,300 0.19 6,958,984,000 43,423,467 3.340 2014-05-20
2058 2014-05-21 13,526,338 -2,000 0.19 6,958,984,000 44,501,652 3.290 2014-05-19
2059 2014-05-20 13,528,338 -1,028,000 0.19 6,958,984,000 44,778,799 3.310 2014-05-16
2060 2014-05-19 14,556,338 1,028,000 0.21 6,958,984,000 48,763,732 3.350 2014-05-15
2061 2014-05-16 13,528,338 -1,329,342 0.19 6,958,984,000 44,643,515 3.300 2014-05-14
2062 2014-05-15 14,857,680 154,000 0.21 6,958,984,000 47,693,153 3.210 2014-05-13
2063 2014-05-14 14,703,680 4,000 0.21 6,958,984,000 47,786,960 3.250 2014-05-12
2064 2014-05-13 14,699,680 -2,718,000 0.21 6,958,984,000 44,246,037 3.010 2014-05-09
2065 2014-05-12 17,417,680 -222,169 0.25 6,958,984,000 53,994,808 3.100 2014-05-08
2066 2014-05-09 17,639,849 -30,000 0.25 6,958,984,000 58,387,900 3.310 2014-05-07
2067 2014-05-08 17,669,849 -4,000 0.25 6,958,984,000 60,430,884 3.420 2014-05-05
2068 2014-05-07 17,673,849 50,169 0.25 6,958,984,000 59,030,656 3.340 2014-05-02
2069 2014-05-05 17,623,680 4,000 0.25 6,958,984,000 57,100,723 3.240 2014-04-30
2070 2014-05-02 17,619,680 -1,308,000 0.25 6,916,984,000 58,849,731 3.340 2014-04-29
2071 2014-04-30 18,927,680 40,000 0.27 6,915,084,000 65,300,496 3.450 2014-04-28
2072 2014-04-29 18,887,680 -98,000 0.27 6,911,814,000 68,184,525 3.610 2014-04-25
2073 2014-04-28 18,985,680 164,000 0.27 6,911,814,000 68,348,448 3.600 2014-04-24
2074 2014-04-25 18,821,680 24,000 0.27 6,911,814,000 68,887,349 3.660 2014-04-23
2075 2014-04-24 18,797,680 -2,014,877 0.27 6,911,814,000 66,919,741 3.560 2014-04-22
2076 2014-04-23 20,812,557 -16,000 0.30 6,911,814,000 74,092,703 3.560 2014-04-17
2077 2014-04-22 20,828,557 -4,000 0.30 6,911,814,000 74,149,663 3.560 2014-04-16
2078 2014-04-17 20,832,557 20,000 0.30 6,911,814,000 74,163,903 3.560 2014-04-15
2079 2014-04-16 20,812,557 -88,000 0.30 6,911,814,000 72,843,950 3.500 2014-04-14
2080 2014-04-15 20,900,557 968,000 0.30 6,911,814,000 73,778,966 3.530 2014-04-11
2081 2014-04-14 19,932,557 -69,046 0.29 6,911,814,000 71,757,205 3.600 2014-04-10
2082 2014-04-11 20,001,603 24,000 0.29 6,911,814,000 69,405,562 3.470 2014-04-09
2083 2014-04-10 19,977,603 -4,000 0.29 6,907,114,000 68,722,954 3.440 2014-04-08
2084 2014-04-09 19,981,603 7,790,287 0.29 6,907,114,000 68,736,714 3.440 2014-04-07
2085 2014-04-08 12,191,316 -3,750,387 0.18 6,907,114,000 42,791,519 3.510 2014-04-04
2086 2014-04-07 15,941,703 543,496 0.23 6,907,114,000 57,390,131 3.600 2014-04-03
2087 2014-04-04 15,398,207 -309,190 0.22 6,907,114,000 56,203,456 3.650 2014-04-02
2088 2014-04-03 15,707,397 -165,506 0.23 6,907,114,000 58,117,369 3.700 2014-04-01
2089 2014-04-02 15,872,903 -4,000 0.23 6,907,114,000 56,190,077 3.540 2014-03-31
2090 2014-04-01 15,876,903 -22,000 0.23 6,907,114,000 55,727,930 3.510 2014-03-28
2091 2014-03-31 15,898,903 -2,000 0.23 6,907,114,000 56,600,095 3.560 2014-03-27
2092 2014-03-28 15,900,903 -189,442 0.23 6,898,514,000 59,946,404 3.770 2014-03-26
2093 2014-03-27 16,090,345 -4,544,926 0.23 6,898,514,000 57,925,242 3.600 2014-03-25
2094 2014-03-26 20,635,271 -62,373 0.30 6,898,514,000 79,652,146 3.860 2014-03-24
2095 2014-03-25 20,697,644 -144,313 0.30 6,898,514,000 81,134,764 3.920 2014-03-21
2096 2014-03-24 20,841,957 6,393,226 0.30 6,898,514,000 83,576,248 4.010 2014-03-20
2097 2014-03-21 14,448,731 446,780 0.21 6,898,514,000 57,794,924 4.000 2014-03-19
2098 2014-03-20 14,001,951 -4,092,023 0.20 6,898,514,000 57,127,960 4.080 2014-03-18
2099 2014-03-19 18,093,974 -2,116,741 0.26 6,898,514,000 71,471,197 3.950 2014-03-17
2100 2014-03-18 20,210,715 -4,990,963 0.29 6,898,514,000 82,055,503 4.060 2014-03-14
2101 2014-03-17 25,201,678 -343,238 0.37 6,898,514,000 104,838,980 4.160 2014-03-13
2102 2014-03-14 25,544,916 -2,654,000 0.37 6,898,514,000 107,288,647 4.200 2014-03-12
2103 2014-03-13 28,198,916 2,905,000 0.41 6,898,514,000 128,023,079 4.540 2014-03-11
2104 2014-03-12 25,293,916 2,792,000 0.37 6,898,514,000 119,640,223 4.730 2014-03-10
2105 2014-03-11 22,501,916 -606,000 0.33 6,898,514,000 97,883,335 4.350 2014-03-07
2106 2014-03-10 23,107,916 2,174,000 0.33 6,898,514,000 101,905,910 4.410 2014-03-06
2107 2014-03-07 20,933,916 1,213,915 0.30 6,898,514,000 85,829,056 4.100 2014-03-05
2108 2014-03-06 19,720,001 4,350,000 0.29 6,883,714,000 76,710,804 3.890 2014-03-04
2109 2014-03-05 15,370,001 -4,000 0.22 6,883,714,000 58,406,004 3.800 2014-03-03
2110 2014-03-04 15,374,001 948,001 0.22 6,883,714,000 59,804,864 3.890 2014-02-28
2111 2014-03-03 14,426,000 939,296 0.21 6,883,714,000 56,549,920 3.920 2014-02-27
2112 2014-02-28 13,486,704 1,020,703 0.20 6,883,714,000 53,542,215 3.970 2014-02-26
2113 2014-02-27 12,466,001 -1,134,998 0.18 6,873,914,000 46,996,824 3.770 2014-02-25
2114 2014-02-26 13,600,999 -42,000 0.20 6,873,914,000 54,540,006 4.010 2014-02-24
2115 2014-02-24 13,642,999 14,000 0.20 6,873,914,000 56,891,306 4.170 2014-02-20
2116 2014-02-21 13,628,999 -175,989 0.20 6,873,914,000 56,560,346 4.150 2014-02-19
2117 2014-02-20 13,804,988 -2,004 0.20 6,873,914,000 57,704,850 4.180 2014-02-18
2118 2014-02-19 13,806,992 255,988 0.20 6,873,914,000 57,160,947 4.140 2014-02-17
2119 2014-02-18 13,551,004 -910,584 0.20 6,873,914,000 56,643,197 4.180 2014-02-14
2120 2014-02-17 14,461,588 2,788,578 0.21 6,873,914,000 55,532,498 3.840 2014-02-13
2121 2014-02-14 11,673,010 -2,127,369 0.17 6,873,914,000 41,672,646 3.570 2014-02-12
2122 2014-02-13 13,800,379 341,917 0.20 6,873,914,000 48,853,342 3.540 2014-02-11
2123 2014-02-12 13,458,462 3,846,251 0.20 6,873,914,000 48,585,048 3.610 2014-02-10
2124 2014-02-11 9,612,211 -1,759,984 0.14 6,873,914,000 33,546,616 3.490 2014-02-07
2125 2014-02-10 11,372,195 -1,455,970 0.17 6,873,914,000 41,622,234 3.660 2014-02-06
2126 2014-02-07 12,828,165 1,363,087 0.19 6,873,914,000 47,207,647 3.680 2014-02-05
2127 2014-02-06 11,465,078 -3,487,997 0.17 6,873,914,000 45,516,360 3.970 2014-02-04
2128 2014-02-05 14,953,075 2,111,956 0.22 6,873,914,000 57,569,339 3.850 2014-01-29
2129 2014-02-04 12,841,119 5,449,121 0.19 6,873,914,000 50,594,009 3.940 2014-01-28
2130 2014-01-29 7,391,998 -5,631,996 0.11 6,871,414,000 27,054,713 3.660 2014-01-27
2131 2014-01-28 13,023,994 -1,297,421 0.19 6,871,414,000 49,100,457 3.770 2014-01-24
2132 2014-01-27 14,321,415 -2,064,584 0.21 6,871,414,000 60,866,014 4.250 2014-01-23
2133 2014-01-24 16,385,999 -602,002 0.24 6,871,414,000 68,985,056 4.210 2014-01-22
2134 2014-01-23 16,988,001 844,002 0.25 6,871,414,000 75,256,844 4.430 2014-01-21
2135 2014-01-22 16,143,999 4,268,000 0.26 6,191,114,000 70,872,156 4.390 2014-01-20
2136 2014-01-21 11,875,999 -1,776,000 0.19 6,191,114,000 44,059,956 3.710 2014-01-17
2137 2014-01-20 13,651,999 2,551,800 0.22 6,191,114,000 47,645,477 3.490 2014-01-16
2138 2014-01-16 11,100,199 -972,000 0.18 6,191,114,000 24,087,432 2.170 2014-01-14
2139 2014-01-15 12,072,199 -243,800 0.19 6,191,114,000 26,196,672 2.170 2014-01-13
2140 2014-01-14 12,315,999 946,003 0.20 6,191,114,000 26,109,918 2.120 2014-01-10
2141 2014-01-13 11,369,996 -258,000 0.18 6,191,114,000 23,990,692 2.110 2014-01-09
2142 2014-01-10 11,627,996 693,806 0.19 6,191,114,000 24,651,352 2.120 2014-01-08
2143 2014-01-09 10,934,190 -265,802 0.18 6,191,114,000 23,399,167 2.140 2014-01-07
2144 2014-01-08 11,199,992 285,992 0.18 6,191,114,000 23,519,983 2.100 2014-01-06
2145 2014-01-06 10,914,000 6,005 0.18 6,191,114,000 24,447,360 2.240 2014-01-02
2146 2014-01-03 10,907,995 10,000 0.18 6,191,114,000 23,997,589 2.200 2013-12-30
2147 2014-01-02 10,897,995 -25,984 0.18 6,191,114,000 23,757,629 2.180 2013-12-27
2148 2013-12-30 10,923,979 25,798 0.18 6,189,214,000 23,268,075 2.130 2013-12-23
2149 2013-12-27 10,898,181 -3,180,000 0.18 6,189,214,000 22,995,162 2.110 2013-12-20
2150 2013-12-23 14,078,181 -1,226,003 0.23 6,189,214,000 29,141,835 2.070 2013-12-19
2151 2013-12-20 15,304,184 4,404,000 0.25 6,189,214,000 30,608,368 2.000 2013-12-18
2152 2013-12-19 10,900,184 -21,798 0.18 6,189,214,000 21,146,357 1.940 2013-12-17
2153 2013-12-18 10,921,982 7,809 0.18 6,189,214,000 21,188,645 1.940 2013-12-16
2154 2013-12-17 10,914,173 -1,731,087 0.18 6,189,214,000 21,064,354 1.930 2013-12-13
2155 2013-12-16 12,645,260 -275,827 0.20 6,189,214,000 24,152,447 1.910 2013-12-12
2156 2013-12-13 12,921,087 1,972,862 0.21 6,189,214,000 24,420,854 1.890 2013-12-11
2157 2013-12-12 10,948,225 -3,073,190 0.18 6,189,214,000 19,925,770 1.820 2013-12-10
2158 2013-12-11 14,021,415 -128,000 0.23 6,189,214,000 26,360,260 1.880 2013-12-09
2159 2013-12-10 14,149,415 3,187,181 0.23 6,189,214,000 26,883,889 1.900 2013-12-06
2160 2013-12-09 10,962,234 52,000 0.18 6,189,214,000 21,266,734 1.940 2013-12-05
2161 2013-12-06 10,910,234 -3,054,578 0.18 6,189,214,000 20,293,035 1.860 2013-12-04
2162 2013-12-05 13,964,812 -4,179,183 0.23 6,189,214,000 26,812,439 1.920 2013-12-03
2163 2013-12-04 18,143,995 2,003,249 0.29 6,189,214,000 35,380,790 1.950 2013-12-02
2164 2013-12-03 16,140,746 5,241,996 0.26 6,189,214,000 31,151,640 1.930 2013-11-29
2165 2013-12-02 10,898,750 -7,203,250 0.18 6,189,214,000 21,688,513 1.990 2013-11-28
2166 2013-11-29 18,102,000 -8,000 0.29 6,181,164,000 36,747,060 2.030 2013-11-27
2167 2013-11-28 18,110,000 2,211,750 0.29 6,181,164,000 36,944,400 2.040 2013-11-26
2168 2013-11-27 15,898,250 -633,747 0.26 6,181,164,000 34,817,168 2.190 2013-11-25
2169 2013-11-26 16,531,997 4,813,997 0.27 6,181,164,000 33,890,594 2.050 2013-11-22
2170 2013-11-25 11,718,000 926,015 0.19 6,181,164,000 24,021,900 2.050 2013-11-21
2171 2013-11-22 10,791,985 -40,000 0.17 6,181,164,000 22,447,329 2.080 2013-11-20
2172 2013-11-21 10,831,985 174,000 0.18 6,181,164,000 22,747,169 2.100 2013-11-19
2173 2013-11-19 10,657,985 -199,015 0.17 6,181,164,000 21,209,390 1.990 2013-11-15
2174 2013-11-18 10,857,000 244,000 0.18 6,181,164,000 22,039,710 2.030 2013-11-14
2175 2013-11-15 10,613,000 -6,000 0.17 6,181,164,000 23,030,210 2.170 2013-11-13
2176 2013-11-14 10,619,000 212,000 0.17 6,181,164,000 23,786,560 2.240 2013-11-12
2177 2013-11-13 10,407,000 -12,000 0.17 6,181,164,000 24,144,240 2.320 2013-11-11
2178 2013-11-12 10,419,000 -32,000 0.17 6,181,164,000 24,901,410 2.390 2013-11-08
2179 2013-11-08 10,451,000 86,000 0.17 6,181,164,000 24,664,360 2.360 2013-11-06
2180 2013-11-07 10,365,000 -308,000 0.17 6,181,164,000 24,461,400 2.360 2013-11-05
2181 2013-11-06 10,673,000 -24,000 0.17 6,181,164,000 25,295,010 2.370 2013-11-04
2182 2013-11-04 10,697,000 374,000 0.17 6,181,164,000 25,779,770 2.410 2013-10-31
2183 2013-11-01 10,323,000 -10,000 0.17 6,181,164,000 24,155,820 2.340 2013-10-30
2184 2013-10-31 10,333,000 228,000 0.17 6,181,164,000 23,972,560 2.320 2013-10-29
2185 2013-10-30 10,105,000 -391,000 0.16 6,171,764,000 22,736,250 2.250 2013-10-28
2186 2013-10-29 10,496,000 4,000 0.17 6,171,764,000 23,930,880 2.280 2013-10-25
2187 2013-10-28 10,492,000 68,000 0.17 6,171,764,000 24,341,440 2.320 2013-10-24
2188 2013-10-25 10,424,000 4,000 0.17 6,171,764,000 24,392,160 2.340 2013-10-23
2189 2013-10-24 10,420,000 18,000 0.17 6,171,764,000 24,695,400 2.370 2013-10-22
2190 2013-10-23 10,402,000 48,000 0.17 6,171,764,000 23,924,600 2.300 2013-10-21
2191 2013-10-22 10,354,000 -22,000 0.17 6,171,764,000 24,021,280 2.320 2013-10-18
2192 2013-10-21 10,376,000 -8,000 0.17 6,171,764,000 23,761,040 2.290 2013-10-17
2193 2013-10-18 10,384,000 382,000 0.17 6,171,764,000 24,090,880 2.320 2013-10-16
2194 2013-10-17 10,002,000 598,000 0.16 6,171,764,000 22,704,540 2.270 2013-10-15
2195 2013-10-16 9,404,000 805,797 0.15 6,171,764,000 20,876,880 2.220 2013-10-11
2196 2013-10-15 8,598,203 -892,000 0.14 6,171,764,000 19,947,831 2.320 2013-10-10
2197 2013-10-11 9,490,203 568,203 0.15 6,171,764,000 21,922,369 2.310 2013-10-09
2198 2013-10-10 8,922,000 3,394,000 0.14 6,171,764,000 20,877,480 2.340 2013-10-08
2199 2013-10-09 5,528,000 -2,978,000 0.09 6,171,764,000 13,156,640 2.380 2013-10-07
2200 2013-10-08 8,506,000 -250,000 0.14 6,171,764,000 21,775,360 2.560 2013-10-04
2201 2013-10-07 8,756,000 864,000 0.14 6,171,764,000 23,378,520 2.670 2013-10-03
2202 2013-10-04 7,892,000 492,000 0.13 6,171,764,000 20,519,200 2.600 2013-10-02
2203 2013-10-03 7,400,000 204,000 0.12 6,171,764,000 18,352,000 2.480 2013-09-30
2204 2013-10-02 7,196,000 -26,000 0.12 6,171,764,000 17,126,480 2.380 2013-09-27
2205 2013-09-30 7,222,000 2,000 0.12 6,171,764,000 16,827,260 2.330 2013-09-26
2206 2013-09-27 7,220,000 74,000 0.12 6,156,544,000 17,039,200 2.360 2013-09-25
2207 2013-09-26 7,146,000 -12,000 0.12 6,156,544,000 16,650,180 2.330 2013-09-24
2208 2013-09-25 7,158,000 24,000 0.12 6,156,544,000 16,606,560 2.320 2013-09-23
2209 2013-09-24 7,134,000 298,000 0.12 6,156,544,000 15,623,460 2.190 2013-09-19
2210 2013-09-23 6,836,000 224,000 0.11 6,156,544,000 14,834,120 2.170 2013-09-18
2211 2013-09-19 6,612,000 1,096,000 0.11 6,156,544,000 14,480,280 2.190 2013-09-17
2212 2013-09-18 5,516,000 -968,000 0.09 6,156,544,000 11,914,560 2.160 2013-09-16
2213 2013-09-17 6,484,000 116,000 0.11 6,156,544,000 13,940,600 2.150 2013-09-13
2214 2013-09-16 6,368,000 2,511,916 0.10 6,156,544,000 13,691,200 2.150 2013-09-12
2215 2013-09-13 3,856,084 -12,000 0.06 6,156,544,000 8,290,581 2.150 2013-09-11
2216 2013-09-12 3,868,084 -1,798,000 0.06 6,148,624,000 8,355,061 2.160 2013-09-10
2217 2013-09-11 5,666,084 1,692,000 0.09 6,148,624,000 12,182,081 2.150 2013-09-09
2218 2013-09-10 3,974,084 -4,000 0.06 6,148,624,000 8,186,613 2.060 2013-09-06
2219 2013-09-09 3,978,084 38,000 0.06 6,148,624,000 7,916,387 1.990 2013-09-05
2220 2013-09-06 3,940,084 2,000 0.06 6,148,624,000 7,919,569 2.010 2013-09-04
2221 2013-09-04 3,938,084 -6,000 0.06 6,148,624,000 7,915,549 2.010 2013-09-02
2222 2013-09-03 3,944,084 4,000 0.06 6,148,624,000 7,888,168 2.000 2013-08-30
2223 2013-09-02 3,940,084 90,000 0.06 6,148,624,000 7,958,970 2.020 2013-08-29
2224 2013-08-30 3,850,084 70,000 0.06 6,094,944,000 7,584,665 1.970 2013-08-28
2225 2013-08-28 3,780,084 6,000 0.06 6,094,944,000 7,522,367 1.990 2013-08-26
2226 2013-08-26 3,774,084 6,000 0.06 6,094,944,000 7,887,836 2.090 2013-08-22
2227 2013-08-23 3,768,084 -16,000 0.06 6,094,944,000 7,988,338 2.120 2013-08-21
2228 2013-08-22 3,784,084 -14,000 0.06 6,094,944,000 7,870,895 2.080 2013-08-20
2229 2013-08-21 3,798,084 -16,000 0.06 6,094,944,000 8,127,900 2.140 2013-08-19
2230 2013-08-20 3,814,084 10,000 0.06 6,094,944,000 8,047,717 2.110 2013-08-16
2231 2013-08-19 3,804,084 2,096,000 0.06 6,094,944,000 7,988,576 2.100 2013-08-15
2232 2013-08-16 1,708,084 22,000 0.03 6,094,944,000 3,621,138 2.120 2013-08-13
2233 2013-08-15 1,686,084 -36,000 0.03 6,094,944,000 3,523,916 2.090 2013-08-12
2234 2013-08-13 1,722,084 14,084 0.03 6,094,944,000 3,685,260 2.140 2013-08-09
2235 2013-08-12 1,708,000 184,084 0.03 6,094,944,000 3,552,640 2.080 2013-08-08
2236 2013-08-09 1,523,916 185,916 0.03 6,094,944,000 3,154,506 2.070 2013-08-07
2237 2013-08-08 1,338,000 34,000 0.02 6,094,944,000 2,689,380 2.010 2013-08-06
2238 2013-08-07 1,304,000 783,916 0.02 6,094,944,000 2,647,120 2.030 2013-08-05
2239 2013-08-06 520,084 88,084 0.01 6,094,944,000 1,014,164 1.950 2013-08-02
2240 2013-08-02 432,000 -4,000 0.01 6,094,944,000 820,800 1.900 2013-07-31
2241 2013-07-29 436,000 -171,832 0.01 6,094,944,000 837,120 1.920 2013-07-25
2242 2013-07-25 607,832 6,000 0.01 6,094,944,000 1,130,568 1.860 2013-07-23
2243 2013-07-23 601,832 461,832 0.01 6,094,944,000 1,095,334 1.820 2013-07-19
2244 2013-07-22 140,000 -30,000 0.00 6,094,944,000 254,800 1.820 2013-07-18
2245 2013-07-18 170,000 -6,000 0.00 6,088,064,000 323,000 1.900 2013-07-16
2246 2013-07-15 176,000 12,000 0.00 6,088,064,000 320,320 1.820 2013-07-11
2247 2013-07-12 164,000 58,000 0.00 6,088,064,000 293,560 1.790 2013-07-10
2248 2013-07-11 106,000 -244,000 0.00 6,088,064,000 188,680 1.780 2013-07-09
2249 2013-07-10 350,000 14,000 0.01 6,088,064,000 595,000 1.700 2013-07-08
2250 2013-07-09 336,000 -288,000 0.01 6,088,064,000 564,480 1.680 2013-07-05
2251 2013-07-08 624,000 370,000 0.01 6,088,064,000 1,054,560 1.690 2013-07-04
2252 2013-07-05 254,000 -280,000 0.00 6,088,064,000 436,880 1.720 2013-07-03
2253 2013-07-04 534,000 496,000 0.01 6,088,064,000 913,140 1.710 2013-07-02
2254 2013-07-03 38,000 -218,000 0.00 6,088,064,000 66,120 1.740 2013-06-28
2255 2013-07-02 256,000 2,000 0.00 6,088,064,000 432,640 1.690 2013-06-27
2256 2013-06-28 254,000 2,000 0.00 6,085,064,000 434,340 1.710 2013-06-26
2257 2013-06-27 252,000 -22,000 0.00 6,085,064,000 428,400 1.700 2013-06-25
2258 2013-06-26 274,000 -2,000 0.00 6,085,064,000 427,440 1.560 2013-06-24
2259 2013-06-24 276,000 -86,000 0.00 6,085,064,000 455,400 1.650 2013-06-20
2260 2013-06-21 362,000 -208,000 0.01 6,085,064,000 597,300 1.650 2013-06-19
2261 2013-06-20 570,000 2,000 0.01 6,085,064,000 957,600 1.680 2013-06-18
2262 2013-06-19 568,000 -2,000 0.01 6,085,064,000 976,960 1.720 2013-06-17
2263 2013-06-18 570,000 14,000 0.01 6,085,064,000 934,800 1.640 2013-06-14
2264 2013-06-17 556,000 14,000 0.01 6,085,064,000 945,200 1.700 2013-06-13
2265 2013-06-14 542,000 6,000 0.01 6,085,064,000 943,080 1.740 2013-06-11
2266 2013-06-11 536,000 2,000 0.01 6,085,064,000 938,000 1.750 2013-06-07
2267 2013-06-10 534,000 294,000 0.01 6,085,064,000 961,200 1.800 2013-06-06
2268 2013-06-06 240,000 4,000 0.00 6,085,064,000 424,800 1.770 2013-06-04
2269 2013-06-05 236,000 -4,000 0.00 6,085,064,000 420,080 1.780 2013-06-03
2270 2013-06-04 240,000 -16,000 0.00 6,085,064,000 422,400 1.760 2013-05-31
2271 2013-06-03 256,000 -6,000 0.00 6,085,064,000 460,800 1.800 2013-05-30
2272 2013-05-31 262,000 204,000 0.00 6,085,064,000 479,460 1.830 2013-05-29
2273 2013-05-30 58,000 10,000 0.00 6,053,564,000 101,500 1.750 2013-05-28
2274 2013-05-28 48,000 16,000 0.00 6,053,564,000 76,800 1.600 2013-05-24
2275 2013-05-16 32,000 -695,916 0.00 6,053,564,000 49,920 1.560 2013-05-14
2276 2013-05-10 727,916 -142,000 0.01 6,053,564,000 1,077,316 1.480 2013-05-08
2277 2013-05-09 869,916 -454,000 0.01 6,053,564,000 1,278,777 1.470 2013-05-07
2278 2013-05-08 1,323,916 -4,000 0.02 6,053,564,000 1,972,635 1.490 2013-05-06
2279 2013-05-07 1,327,916 142,000 0.02 6,053,564,000 1,938,757 1.460 2013-05-03
2280 2013-05-06 1,185,916 448,000 0.02 6,053,564,000 1,707,719 1.440 2013-05-02
2281 2013-05-02 737,916 -18,000 0.01 6,053,564,000 974,049 1.320 2013-04-29
2282 2013-04-25 755,916 8,000 0.01 6,053,564,000 952,454 1.260 2013-04-23
2283 2013-04-24 747,916 -472,000 0.01 6,053,564,000 957,332 1.280 2013-04-22
2284 2013-04-23 1,219,916 14,000 0.02 6,053,564,000 1,549,293 1.270 2013-04-19
2285 2013-04-16 1,205,916 -16,000 0.02 6,053,564,000 1,507,395 1.250 2013-04-12
2286 2013-04-11 1,221,916 20,000 0.02 6,053,564,000 1,551,833 1.270 2013-04-09
2287 2013-04-10 1,201,916 -24,000 0.02 6,053,564,000 1,514,414 1.260 2013-04-08
2288 2013-04-09 1,225,916 -2,000 0.02 6,053,564,000 1,544,654 1.260 2013-04-05
2289 2013-04-08 1,227,916 -4,000 0.02 6,053,564,000 1,584,012 1.290 2013-04-03
2290 2013-04-05 1,231,916 2,000 0.02 6,053,564,000 1,601,491 1.300 2013-04-02
2291 2013-03-19 1,229,916 8,000 0.02 6,053,564,000 1,512,797 1.230 2013-03-15
2292 2013-03-15 1,221,916 -8,000 0.02 6,053,564,000 1,527,395 1.250 2013-03-13
2293 2013-03-12 1,229,916 200 0.02 6,053,564,000 1,611,190 1.310 2013-03-08
2294 2013-03-08 1,229,716 24,000 0.02 6,053,564,000 1,598,631 1.300 2013-03-06
2295 2013-03-07 1,205,716 800,000 0.02 6,053,564,000 1,579,488 1.310 2013-03-05
2296 2013-03-06 405,716 -6,000 0.01 6,053,564,000 531,488 1.310 2013-03-04
2297 2013-03-05 411,716 -24,000 0.01 6,053,564,000 535,231 1.300 2013-03-01
2298 2013-03-04 435,716 -8,000 0.01 6,053,564,000 562,074 1.290 2013-02-28
2299 2013-03-01 443,716 12,000 0.01 6,053,564,000 567,956 1.280 2013-02-27
2300 2013-02-28 431,716 2,000 0.01 6,053,564,000 556,914 1.290 2013-02-26
2301 2013-02-27 429,716 200,800 0.01 6,053,564,000 562,928 1.310 2013-02-25
2302 2013-02-25 228,916 30,000 0.00 6,053,564,000 309,037 1.350 2013-02-21
2303 2013-02-22 198,916 -14,000 0.00 6,053,564,000 276,493 1.390 2013-02-20
2304 2013-02-21 212,916 26,916 0.00 6,053,564,000 293,824 1.380 2013-02-19
2305 2013-02-20 186,000 -30,000 0.00 6,053,564,000 262,260 1.410 2013-02-18
2306 2013-02-19 216,000 -16,000 0.00 6,053,564,000 298,080 1.380 2013-02-15
2307 2013-02-15 232,000 2,000 0.00 6,053,564,000 308,560 1.330 2013-02-08
2308 2013-02-06 230,000 -236,000 0.00 6,053,564,000 282,900 1.230 2013-02-04
2309 2013-02-05 466,000 236,000 0.01 6,053,564,000 573,180 1.230 2013-02-01
2310 2013-01-15 230,000 -66,000 0.00 6,053,564,000 278,300 1.210 2013-01-11
2311 2013-01-10 296,000 -2,000 0.00 6,053,564,000 364,080 1.230 2013-01-08
2312 2013-01-09 298,000 -6,000 0.00 6,053,564,000 369,520 1.240 2013-01-07
2313 2013-01-08 304,000 -28,000 0.01 6,053,564,000 367,840 1.210 2013-01-04
2314 2013-01-07 332,000 -2,000 0.01 6,053,564,000 408,360 1.230 2013-01-03
2315 2013-01-04 334,000 -2,000 0.01 6,053,564,000 404,140 1.210 2013-01-02
2316 2013-01-03 336,000 -6,000 0.01 6,053,564,000 396,480 1.180 2012-12-28
2317 2013-01-02 342,000 208,000 0.01 6,053,564,000 410,400 1.200 2012-12-27
2318 2012-12-28 134,000 38,000 0.00 6,053,564,000 158,120 1.180 2012-12-21
2319 2012-12-27 96,000 2,000 0.00 6,053,564,000 113,280 1.180 2012-12-20
2320 2012-12-21 94,000 -70,000 0.00 6,053,564,000 110,920 1.180 2012-12-19
2321 2012-12-20 164,000 6,000 0.00 6,053,564,000 193,520 1.180 2012-12-18
2322 2012-12-19 158,000 2,000 0.00 6,053,564,000 186,440 1.180 2012-12-17
2323 2012-12-14 156,000 6,000 0.00 6,053,564,000 187,200 1.200 2012-12-12
2324 2012-12-13 150,000 12,000 0.00 6,053,564,000 181,500 1.210 2012-12-11
2325 2012-12-12 138,000 4,000 0.00 6,053,564,000 166,980 1.210 2012-12-10
2326 2012-12-11 134,000 12,000 0.00 6,053,564,000 160,800 1.200 2012-12-07
2327 2012-12-10 122,000 70,000 0.00 6,053,564,000 146,400 1.200 2012-12-06
2328 2012-12-07 52,000 4,000 0.00 6,053,564,000 60,840 1.170 2012-12-05
2329 2012-12-03 48,000 -634,000 0.00 6,053,564,000 57,120 1.190 2012-11-29
2330 2012-11-27 682,000 2,000 0.01 6,053,564,000 825,220 1.210 2012-11-23
2331 2012-11-23 680,000 -10,000 0.01 6,053,564,000 822,800 1.210 2012-11-21
2332 2012-11-22 690,000 -26,000 0.01 6,053,564,000 834,900 1.210 2012-11-20
2333 2012-11-21 716,000 -320,000 0.01 6,053,564,000 880,680 1.230 2012-11-19
2334 2012-11-20 1,036,000 -40,000 0.02 6,053,564,000 1,263,920 1.220 2012-11-16
2335 2012-11-13 1,076,000 -8,000 0.02 6,053,564,000 1,301,960 1.210 2012-11-09
2336 2012-11-07 1,084,000 2,000 0.02 6,053,564,000 1,365,840 1.260 2012-11-05
2337 2012-11-06 1,082,000 64,000 0.02 6,053,564,000 1,352,500 1.250 2012-11-02
2338 2012-11-05 1,018,000 62,000 0.02 6,053,564,000 1,303,040 1.280 2012-11-01
2339 2012-10-31 956,000 -36,000 0.02 6,053,564,000 1,156,760 1.210 2012-10-29
2340 2012-10-19 992,000 18,000 0.02 6,053,564,000 1,101,120 1.110 2012-10-17
2341 2012-10-17 974,000 54,000 0.02 6,053,564,000 1,071,400 1.100 2012-10-15
2342 2012-10-11 920,000 44,000 0.02 6,053,564,000 1,012,000 1.100 2012-10-09
2343 2012-10-09 876,000 54,000 0.01 6,053,564,000 981,120 1.120 2012-10-05
2344 2012-10-08 822,000 -120,000 0.01 6,053,564,000 895,980 1.090 2012-10-04
2345 2012-09-25 942,000 80,000 0.02 6,053,564,000 1,036,200 1.100 2012-09-21
2346 2012-09-24 862,000 -554,000 0.01 6,053,564,000 965,440 1.120 2012-09-20
2347 2012-09-14 1,416,000 -80,000 0.02 6,053,564,000 1,529,280 1.080 2012-09-12
2348 2012-09-13 1,496,000 122,000 0.02 6,053,564,000 1,615,680 1.080 2012-09-11
2349 2012-09-11 1,374,000 398,000 0.02 6,053,564,000 1,470,180 1.070 2012-09-07
2350 2012-09-05 976,000 -124,000 0.02 6,053,564,000 1,054,080 1.080 2012-09-03
2351 2012-09-03 1,100,000 -1,150,000 0.02 6,053,564,000 1,199,000 1.090 2012-08-30
2352 2012-08-31 2,250,000 338,000 0.04 6,053,564,000 2,430,000 1.080 2012-08-29
2353 2012-08-30 1,912,000 868,096 0.03 6,053,564,000 2,084,080 1.090 2012-08-28
2354 2012-08-28 1,043,904 2,000 0.02 6,053,564,000 1,137,855 1.090 2012-08-24
2355 2012-08-22 1,041,904 -62,000 0.02 5,987,564,000 1,229,447 1.180 2012-08-20
2356 2012-08-13 1,103,904 66,000 0.02 5,987,564,000 1,302,607 1.180 2012-08-09
2357 2012-08-10 1,037,904 56,000 0.02 5,987,564,000 1,203,969 1.160 2012-08-08
2358 2012-08-09 981,904 110,000 0.02 5,987,564,000 1,158,647 1.180 2012-08-07
2359 2012-08-08 871,904 4,000 0.01 5,987,564,000 1,028,847 1.180 2012-08-06
2360 2012-08-07 867,904 170,000 0.01 5,987,564,000 1,006,769 1.160 2012-08-03
2361 2012-08-06 697,904 -524,096 0.01 5,987,564,000 823,527 1.180 2012-08-02
2362 2012-08-02 1,222,000 118,000 0.02 5,987,564,000 1,429,740 1.170 2012-07-31
2363 2012-07-26 1,104,000 30,000 0.02 5,987,564,000 1,313,760 1.190 2012-07-24
2364 2012-07-23 1,074,000 -6,000 0.02 5,987,564,000 1,299,540 1.210 2012-07-19
2365 2012-07-19 1,080,000 28,000 0.02 5,987,564,000 1,306,800 1.210 2012-07-17
2366 2012-07-18 1,052,000 54,000 0.02 5,987,564,000 1,241,360 1.180 2012-07-16
2367 2012-07-17 998,000 8,000 0.02 5,987,564,000 1,227,540 1.230 2012-07-13
2368 2012-07-16 990,000 56,000 0.02 5,987,564,000 1,207,800 1.220 2012-07-12
2369 2012-07-13 934,000 12,000 0.02 5,987,564,000 1,102,120 1.180 2012-07-11
2370 2012-07-11 922,000 -10,000 0.02 5,987,564,000 1,097,180 1.190 2012-07-09
2371 2012-07-10 932,000 56,000 0.02 5,987,564,000 1,127,720 1.210 2012-07-06
2372 2012-07-05 876,000 -888,000 0.01 5,987,564,000 998,640 1.140 2012-07-03
2373 2012-07-04 1,764,000 12,000 0.03 5,987,564,000 1,993,320 1.130 2012-06-29
2374 2012-06-29 1,752,000 34,000 0.03 5,987,564,000 2,014,800 1.150 2012-06-27
2375 2012-06-28 1,718,000 2,000 0.03 5,987,564,000 1,958,520 1.140 2012-06-26
2376 2012-06-25 1,716,000 -196,000 0.03 5,987,564,000 1,939,080 1.130 2012-06-21
2377 2012-06-20 1,912,000 -130,000 0.03 5,987,564,000 2,007,600 1.050 2012-06-18
2378 2012-06-19 2,042,000 -6,000 0.03 5,987,564,000 2,082,840 1.020 2012-06-15
2379 2012-06-18 2,048,000 -36,000 0.03 5,987,564,000 1,986,560 0.970 2012-06-14
2380 2012-06-14 2,084,000 -140,000 0.03 5,987,564,000 1,958,960 0.940 2012-06-12
2381 2012-06-08 2,224,000 -244,000 0.04 5,987,564,000 2,023,840 0.910 2012-06-06
2382 2012-06-07 2,468,000 -34,000 0.04 5,987,564,000 2,245,880 0.910 2012-06-05
2383 2012-06-06 2,502,000 30,000 0.04 5,987,564,000 2,301,840 0.920 2012-06-04
2384 2012-06-05 2,472,000 174,000 0.04 5,987,564,000 2,224,800 0.900 2012-06-01
2385 2012-06-04 2,298,000 192,000 0.04 5,987,564,000 2,114,160 0.920 2012-05-31
2386 2012-06-01 2,106,000 -42,000 0.04 5,987,564,000 1,937,520 0.920 2012-05-30
2387 2012-05-31 2,148,000 414,000 0.04 5,987,564,000 1,933,200 0.900 2012-05-29
2388 2012-05-30 1,734,000 -18,000 0.03 5,987,564,000 1,560,600 0.900 2012-05-28
2389 2012-05-29 1,752,000 18,000 0.03 5,987,564,000 1,576,800 0.900 2012-05-25
2390 2012-05-28 1,734,000 40,000 0.03 5,987,564,000 1,595,280 0.920 2012-05-24
2391 2012-05-25 1,694,000 118,000 0.03 5,987,564,000 1,490,720 0.880 2012-05-23
2392 2012-05-24 1,576,000 -14,000 0.03 5,987,564,000 1,402,640 0.890 2012-05-22
2393 2012-05-23 1,590,000 2,000 0.03 5,987,564,000 1,431,000 0.900 2012-05-21
2394 2012-05-22 1,588,000 -992,000 0.03 5,987,564,000 1,413,320 0.890 2012-05-18
2395 2012-05-21 2,580,000 30,000 0.04 5,987,564,000 2,322,000 0.900 2012-05-17
2396 2012-05-18 2,550,000 -158,000 0.04 5,987,564,000 2,295,000 0.900 2012-05-16
2397 2012-05-16 2,708,000 1,844,000 0.05 5,987,564,000 2,653,840 0.980 2012-05-14
2398 2012-05-15 864,000 44,000 0.01 5,987,564,000 864,000 1.000 2012-05-11
2399 2012-05-11 820,000 -40,000 0.01 5,987,564,000 836,400 1.020 2012-05-09
2400 2012-05-10 860,000 -138,000 0.01 5,987,564,000 903,000 1.050 2012-05-08
2401 2012-05-09 998,000 -130,000 0.02 5,987,564,000 1,037,920 1.040 2012-05-07
2402 2012-04-10 1,128,000 40,000 0.02 5,987,564,000 1,218,240 1.080 2012-04-03
2403 2012-03-28 1,088,000 4,000 0.02 5,987,564,000 1,153,280 1.060 2012-03-26
2404 2012-03-23 1,084,000 60,000 0.02 5,987,564,000 1,138,200 1.050 2012-03-21
2405 2012-03-22 1,024,000 2,000 0.02 5,987,564,000 1,075,200 1.050 2012-03-20
2406 2012-03-21 1,022,000 -2,330,900 0.02 5,987,564,000 1,093,540 1.070 2012-03-19
2407 2012-03-20 3,352,900 6,000 0.06 5,987,564,000 3,654,661 1.090 2012-03-16
2408 2012-03-16 3,346,900 4,000 0.06 5,987,564,000 3,648,121 1.090 2012-03-14
2409 2012-03-14 3,342,900 2,000 0.06 5,987,564,000 3,677,190 1.100 2012-03-12
2410 2012-03-12 3,340,900 4,000 0.06 5,987,564,000 3,641,581 1.090 2012-03-08
2411 2012-03-09 3,336,900 4,000 0.06 5,987,564,000 3,537,114 1.060 2012-03-07
2412 2012-03-07 3,332,900 2,000 0.06 5,987,564,000 3,632,861 1.090 2012-03-05
2413 2012-02-22 3,330,900 76,000 0.06 5,987,564,000 3,630,681 1.090 2012-02-20
2414 2012-02-17 3,254,900 184,000 0.05 5,987,564,000 3,547,841 1.090 2012-02-15
2415 2012-02-16 3,070,900 636,000 0.05 5,987,564,000 3,316,572 1.080 2012-02-14
2416 2012-02-14 2,434,900 34,000 0.04 5,987,564,000 2,629,692 1.080 2012-02-10
2417 2012-02-13 2,400,900 6,000 0.04 5,987,564,000 2,640,990 1.100 2012-02-09
2418 2012-01-30 2,394,900 38,000 0.04 5,987,564,000 2,682,288 1.120 2012-01-26
2419 2012-01-27 2,356,900 2,194,900 0.04 5,987,564,000 2,616,159 1.110 2012-01-20
2420 2012-01-26 162,000 136,000 0.00 5,987,564,000 181,440 1.120 2012-01-19
2421 2012-01-20 26,000 -12,000 0.00 5,987,564,000 29,120 1.120 2012-01-18
2422 2012-01-19 38,000 -30,000 0.00 5,987,564,000 41,800 1.100 2012-01-17
2423 2012-01-18 68,000 -2,004,000 0.00 5,987,564,000 72,080 1.060 2012-01-16
2424 2012-01-17 2,072,000 -6,000 0.03 5,987,564,000 2,175,600 1.050 2012-01-13
2425 2012-01-10 2,078,000 -22,000 0.03 5,987,564,000 2,098,780 1.010 2012-01-06
2426 2012-01-06 2,100,000 2,100,000 0.04 5,987,564,000 2,142,000 1.020 2012-01-04
2427 2012-01-05 0 -392,000 0.00 5,987,564,000 0 1.010 2012-01-03
2428 2011-12-29 392,000 98,000 0.01 5,987,564,000 388,080 0.990 2011-12-23
2429 2011-12-20 294,000 42,000 0.00 5,987,564,000 285,180 0.970 2011-12-16
2430 2011-12-19 252,000 92,000 0.00 5,987,564,000 254,520 1.010 2011-12-15
2431 2011-12-15 160,000 -36,000 0.00 5,987,564,000 156,800 0.980 2011-12-13
2432 2011-12-07 196,000 -50,000 0.00 5,987,564,000 205,800 1.050 2011-12-05
2433 2011-12-02 246,000 34,000 0.00 5,987,564,000 243,540 0.990 2011-11-30
2434 2011-11-29 212,000 34,000 0.00 5,987,564,000 209,880 0.990 2011-11-25
2435 2011-11-25 178,000 -42,000 0.00 5,987,564,000 169,100 0.950 2011-11-23
2436 2011-11-24 220,000 36,000 0.00 5,987,564,000 215,600 0.980 2011-11-22
2437 2011-11-11 184,000 -2,000 0.00 5,987,564,000 191,360 1.040 2011-11-09
2438 2011-11-08 186,000 -2,000 0.00 5,987,564,000 195,300 1.050 2011-11-04
2439 2011-11-07 188,000 20,000 0.00 5,987,564,000 195,520 1.040 2011-11-03
2440 2011-11-04 168,000 -12,000 0.00 5,987,564,000 179,760 1.070 2011-11-02
2441 2011-11-03 180,000 -84,000 0.00 5,987,564,000 194,400 1.080 2011-11-01
2442 2011-11-02 264,000 -14,000 0.00 5,987,564,000 290,400 1.100 2011-10-31
2443 2011-11-01 278,000 -2,000 0.00 5,987,564,000 308,580 1.110 2011-10-28
2444 2011-10-31 280,000 134,000 0.00 5,987,564,000 310,800 1.110 2011-10-27
2445 2011-10-27 146,000 140,000 0.00 5,987,564,000 156,220 1.070 2011-10-25
2446 2011-10-26 6,000 6,000 0.00 5,987,564,000 6,480 1.080 2011-10-24
2447 2011-10-25 0 -8,000 0.00 5,987,564,000 0 1.080 2011-10-21
2448 2011-10-21 8,000 2,000 0.00 5,987,564,000 8,560 1.070 2011-10-19
2449 2011-10-20 6,000 2,000 0.00 5,987,564,000 6,360 1.060 2011-10-18
2450 2011-10-18 4,000 4,000 0.00 5,987,564,000 4,360 1.090 2011-10-14
2451 2011-10-17 0 -1,862,000 0.00 5,987,564,000 0 1.150 2011-10-13
2452 2011-10-14 1,862,000 1,862,000 0.03 5,987,564,000 2,010,960 1.080 2011-10-12
2453 2011-10-13 0 -1,900,000 0.00 5,987,564,000 0 1.080 2011-10-11
2454 2011-10-12 1,900,000 1,900,000 0.03 5,987,564,000 1,995,000 1.050 2011-10-10
2455 2011-10-11 0 -1,018,000 0.00 5,987,564,000 0 1.060 2011-10-07
2456 2011-10-10 1,018,000 -482,000 0.02 5,987,564,000 1,038,360 1.020 2011-10-06
2457 2011-10-07 1,500,000 1,500,000 0.03 5,987,564,000 1,425,000 0.950 2011-10-04
2458 2011-10-03 0 -934,000 0.00 5,987,564,000 0 1.080 2011-09-28
2459 2011-09-30 934,000 -13,556,265 0.02 5,987,564,000 999,380 1.070 2011-09-27
2460 2011-09-28 14,490,265 1,628,000 0.24 5,987,564,000 15,504,584 1.070 2011-09-26
2461 2011-09-27 12,862,265 11,358,265 0.21 5,987,564,000 13,891,246 1.080 2011-09-23
2462 2011-09-26 1,504,000 1,408,000 0.03 5,987,564,000 1,714,560 1.140 2011-09-22
2463 2011-09-23 96,000 -1,504,000 0.00 5,987,564,000 119,040 1.240 2011-09-21
2464 2011-09-22 1,600,000 1,600,000 0.03 5,987,564,000 2,016,000 1.260 2011-09-20
2465 2011-09-21 0 -380,000 0.00 5,987,564,000 0 1.250 2011-09-19
2466 2011-09-08 380,000 -106,000 0.01 5,987,564,000 471,200 1.240 2011-09-06
2467 2011-09-07 486,000 -4,000 0.01 5,987,564,000 602,640 1.240 2011-09-05
2468 2011-09-06 490,000 -10,000 0.01 5,987,564,000 617,400 1.260 2011-09-02
2469 2011-09-02 500,000 -14,000 0.01 5,987,564,000 640,000 1.280 2011-08-31
2470 2011-08-31 514,000 -56,000 0.01 5,987,564,000 663,060 1.290 2011-08-29
2471 2011-08-30 570,000 14,000 0.01 5,987,564,000 723,900 1.270 2011-08-26
2472 2011-08-29 556,000 2,000 0.01 5,987,564,000 700,560 1.260 2011-08-25
2473 2011-08-26 554,000 54,000 0.01 5,987,564,000 692,500 1.250 2011-08-24
2474 2011-08-25 500,000 -730,000 0.01 5,987,564,000 625,000 1.250 2011-08-23
2475 2011-08-22 1,230,000 -4,000 0.02 5,987,564,000 1,537,500 1.250 2011-08-18
2476 2011-08-19 1,234,000 -8,000 0.02 5,987,564,000 1,591,860 1.290 2011-08-17
2477 2011-08-18 1,242,000 436,000 0.02 5,987,564,000 1,589,760 1.280 2011-08-16
2478 2011-08-17 806,000 250,000 0.01 5,987,564,000 983,320 1.220 2011-08-15
2479 2011-08-16 556,000 40,000 0.01 5,987,564,000 678,320 1.220 2011-08-12
2480 2011-08-12 516,000 -1,052,000 0.01 5,987,564,000 629,520 1.220 2011-08-10
2481 2011-08-11 1,568,000 886,000 0.03 5,987,564,000 1,834,560 1.170 2011-08-09
2482 2011-08-10 682,000 182,000 0.01 5,987,564,000 818,400 1.200 2011-08-08
2483 2011-08-08 500,000 -790,000 0.01 5,987,564,000 635,000 1.270 2011-08-04
2484 2011-08-05 1,290,000 212,000 0.02 5,987,564,000 1,612,500 1.250 2011-08-03
2485 2011-08-03 1,078,000 244,000 0.02 5,987,564,000 1,369,060 1.270 2011-08-01
2486 2011-08-02 834,000 -78,000 0.01 5,987,564,000 1,067,520 1.280 2011-07-29
2487 2011-08-01 912,000 -28,000 0.02 5,987,564,000 1,167,360 1.280 2011-07-28
2488 2011-07-29 940,000 156,000 0.02 5,987,564,000 1,193,800 1.270 2011-07-27
2489 2011-07-27 784,000 6,000 0.01 5,987,564,000 995,680 1.270 2011-07-25
2490 2011-07-25 778,000 -6,000 0.01 5,987,564,000 995,840 1.280 2011-07-21
2491 2011-07-22 784,000 92,000 0.01 5,987,564,000 1,011,360 1.290 2011-07-20
2492 2011-07-18 692,000 74,165 0.01 5,987,564,000 892,680 1.290 2011-07-14
2493 2011-07-15 617,835 -18,874,000 0.01 5,987,564,000 797,007 1.290 2011-07-13
2494 2011-07-14 19,491,835 -3,432,165 0.33 5,987,564,000 25,144,467 1.290 2011-07-12
2495 2011-07-13 22,924,000 2,860,165 0.38 5,987,564,000 30,259,680 1.320 2011-07-11
2496 2011-07-12 20,063,835 354,000 0.34 5,987,564,000 25,882,347 1.290 2011-07-08
2497 2011-07-08 19,709,835 204,000 0.33 5,987,564,000 25,031,490 1.270 2011-07-06
2498 2011-07-07 19,505,835 -4,000 0.33 5,987,564,000 25,162,527 1.290 2011-07-05
2499 2011-07-06 19,509,835 -1,835 0.33 5,987,564,000 24,192,195 1.240 2011-07-04
2500 2011-07-05 19,511,670 19,835 0.33 5,987,564,000 24,194,471 1.240 2011-06-30
2501 2011-07-04 19,491,835 -232,000 0.33 5,987,564,000 23,780,039 1.220 2011-06-29
2502 2011-06-30 19,723,835 2,810,000 0.33 5,987,564,000 24,852,032 1.260 2011-06-28
2503 2011-06-29 16,913,835 -2,838,000 0.28 5,987,564,000 20,973,155 1.240 2011-06-27
2504 2011-06-27 19,751,835 154,000 0.33 5,987,564,000 24,492,275 1.240 2011-06-23
2505 2011-06-24 19,597,835 19,079,835 0.33 5,987,564,000 24,497,294 1.250 2011-06-22
2506 2011-06-23 518,000 18,000 0.01 5,987,564,000 647,500 1.250 2011-06-21
2507 2011-06-22 500,000 -1,296,000 0.01 5,987,564,000 620,000 1.240 2011-06-20
2508 2011-06-21 1,796,000 954,000 0.03 5,987,564,000 2,316,840 1.290 2011-06-17
2509 2011-06-20 842,000 -188,000 0.01 5,987,564,000 1,044,080 1.240 2011-06-16
2510 2011-06-17 1,030,000 -188,000 0.02 5,987,564,000 1,277,200 1.240 2011-06-15
2511 2011-06-15 1,218,000 458,000 0.02 5,987,564,000 1,522,500 1.250 2011-06-13
2512 2011-06-08 760,000 260,000 0.01 5,987,564,000 957,600 1.260 2011-06-03
2513 2011-06-07 500,000 -178,000 0.01 5,987,564,000 635,000 1.270 2011-06-02
2514 2011-06-03 678,000 -120,000 0.01 5,987,564,000 867,840 1.280 2011-06-01
2515 2011-06-02 798,000 -2,000 0.01 5,987,564,000 1,029,420 1.290 2011-05-31
2516 2011-06-01 800,000 220,000 0.01 5,987,564,000 1,016,000 1.270 2011-05-30
2517 2011-05-31 580,000 -268,000 0.01 5,987,564,000 742,400 1.280 2011-05-27
2518 2011-05-30 848,000 348,000 0.01 5,987,564,000 1,076,960 1.270 2011-05-26
2519 2011-04-21 500,000 -9,056,731 0.01 5,987,564,000 615,000 1.230 2011-04-19
2520 2011-04-20 9,556,731 6,890,220 0.16 5,987,564,000 11,945,914 1.250 2011-04-18
2521 2011-04-19 2,666,511 -17,905,489 0.04 5,987,564,000 3,386,469 1.270 2011-04-15
2522 2011-04-15 20,572,000 19,572,000 0.34 5,987,564,000 25,920,720 1.260 2011-04-13
2523 2011-04-08 1,000,000 90,000 0.02 5,987,564,000 1,270,000 1.270 2011-04-06
2524 2011-04-07 910,000 410,000 0.02 5,987,564,000 1,192,100 1.310 2011-04-04
2525 2011-04-01 500,000 -600,000 0.01 5,987,564,000 630,000 1.260 2011-03-30
2526 2011-03-30 1,100,000 570,000 0.02 5,979,564,000 1,397,000 1.270 2011-03-28
2527 2011-03-29 530,000 30,000 0.01 5,979,564,000 667,800 1.260 2011-03-25
2528 2011-03-21 500,000 -2,000 0.01 5,979,564,000 610,000 1.220 2011-03-17
2529 2011-03-11 502,000 2,000 0.01 5,979,564,000 657,620 1.310 2011-03-09
2530 2011-03-08 500,000 -16,000 0.01 5,979,564,000 655,000 1.310 2011-03-04
2531 2011-03-03 516,000 16,000 0.01 5,979,564,000 645,000 1.250 2011-03-01
2532 2011-03-01 500,000 -18,000 0.01 5,979,564,000 640,000 1.280 2011-02-25
2533 2011-02-28 518,000 -92,000 0.01 5,979,564,000 668,220 1.290 2011-02-24
2534 2011-02-25 610,000 6,000 0.01 5,979,564,000 805,200 1.320 2011-02-23
2535 2011-02-24 604,000 -202,000 0.01 5,979,564,000 821,440 1.360 2011-02-22
2536 2011-02-23 806,000 306,000 0.01 5,979,564,000 1,112,280 1.380 2011-02-21
2537 2011-02-22 500,000 -100,000 0.01 5,979,564,000 710,000 1.420 2011-02-18
2538 2011-02-21 600,000 -400,000 0.01 5,979,564,000 858,000 1.430 2011-02-17
2539 2011-02-16 1,000,000 -2,000 0.02 5,979,564,000 1,430,000 1.430 2011-02-14
2540 2011-02-15 1,002,000 -32,000 0.02 5,979,564,000 1,392,780 1.390 2011-02-11
2541 2011-02-14 1,034,000 -2,000 0.02 5,979,564,000 1,426,920 1.380 2011-02-10
2542 2011-02-11 1,036,000 4,000 0.02 5,979,564,000 1,491,840 1.440 2011-02-09
2543 2011-02-09 1,032,000 24,000 0.02 5,979,564,000 1,527,360 1.480 2011-02-07
2544 2011-02-08 1,008,000 2,000 0.02 5,979,564,000 1,481,760 1.470 2011-02-01
2545 2011-02-07 1,006,000 -16,000 0.02 5,979,564,000 1,478,820 1.470 2011-01-31
2546 2011-01-24 1,022,000 6,000 0.02 5,979,564,000 1,502,340 1.470 2011-01-20
2547 2011-01-21 1,016,000 16,000 0.02 5,979,564,000 1,513,840 1.490 2011-01-19
2548 2011-01-18 1,000,000 500,000 0.02 5,979,564,000 1,470,000 1.470 2011-01-14
2549 2011-01-14 500,000 -50,000 0.01 5,979,564,000 730,000 1.460 2011-01-12
2550 2011-01-12 550,000 50,000 0.01 5,979,564,000 819,500 1.490 2011-01-10
2551 2011-01-06 500,000 -530,000 0.01 5,979,564,000 755,000 1.510 2011-01-04
2552 2011-01-04 1,030,000 4,000 0.02 5,979,564,000 1,514,100 1.470 2010-12-30
2553 2010-12-30 1,026,000 -6,000 0.02 5,979,564,000 1,497,960 1.460 2010-12-28
2554 2010-12-29 1,032,000 -6,000 0.02 5,979,564,000 1,527,360 1.480 2010-12-23
2555 2010-12-28 1,038,000 -2,000 0.02 5,979,564,000 1,567,380 1.510 2010-12-22
2556 2010-12-23 1,040,000 -2,000 0.02 5,979,564,000 1,560,000 1.500 2010-12-21
2557 2010-12-22 1,042,000 -190,000 0.02 5,979,564,000 1,510,900 1.450 2010-12-20
2558 2010-12-21 1,232,000 720,000 0.02 5,979,564,000 1,786,400 1.450 2010-12-17
2559 2010-12-20 512,000 -10,000 0.01 5,979,564,000 721,920 1.410 2010-12-16
2560 2010-12-17 522,000 -6,000 0.01 5,979,564,000 741,240 1.420 2010-12-15
2561 2010-12-16 528,000 2,000 0.01 5,979,564,000 755,040 1.430 2010-12-14
2562 2010-12-15 526,000 -2,000 0.01 5,979,564,000 746,920 1.420 2010-12-13
2563 2010-12-14 528,000 -4,000 0.01 5,979,564,000 739,200 1.400 2010-12-10
2564 2010-12-13 532,000 -1,258,000 0.01 5,979,564,000 739,480 1.390 2010-12-09
2565 2010-12-08 1,790,000 -2,000 0.03 5,979,564,000 2,523,900 1.410 2010-12-06
2566 2010-12-07 1,792,000 -2,000 0.03 5,979,564,000 2,544,640 1.420 2010-12-03
2567 2010-12-06 1,794,000 874,000 0.03 5,979,564,000 2,529,540 1.410 2010-12-02
2568 2010-12-03 920,000 -584,000 0.02 5,979,564,000 1,297,200 1.410 2010-12-01
2569 2010-12-02 1,504,000 968,000 0.03 5,979,564,000 2,120,640 1.410 2010-11-30
2570 2010-12-01 536,000 -988,000 0.01 5,979,564,000 718,240 1.340 2010-11-29
2571 2010-11-30 1,524,000 2,000 0.03 5,979,564,000 2,011,680 1.320 2010-11-26
2572 2010-11-26 1,522,000 -8,000 0.03 5,979,564,000 2,009,040 1.320 2010-11-24
2573 2010-11-25 1,530,000 22,000 0.03 5,979,564,000 1,973,700 1.290 2010-11-23
2574 2010-11-24 1,508,000 8,000 0.03 5,979,564,000 1,990,560 1.320 2010-11-22
2575 2010-11-23 1,500,000 -5,920,833 0.03 5,979,564,000 1,995,000 1.330 2010-11-19
2576 2010-11-22 7,420,833 5,884,833 0.12 5,979,564,000 9,869,708 1.330 2010-11-18
2577 2010-11-18 1,536,000 14,000 0.03 5,979,564,000 2,104,320 1.370 2010-11-16
2578 2010-11-17 1,522,000 -10,000 0.03 5,979,564,000 2,100,360 1.380 2010-11-15
2579 2010-11-16 1,532,000 -6,000 0.03 5,979,564,000 2,129,480 1.390 2010-11-12
2580 2010-11-15 1,538,000 12,000 0.03 5,979,564,000 2,199,340 1.430 2010-11-11
2581 2010-11-12 1,526,000 -2,000 0.03 5,979,564,000 2,212,700 1.450 2010-11-10
2582 2010-11-11 1,528,000 16,000 0.03 5,979,564,000 2,169,760 1.420 2010-11-09
2583 2010-11-10 1,512,000 10,000 0.03 5,979,564,000 2,101,680 1.390 2010-11-08
2584 2010-11-09 1,502,000 2,000 0.03 5,979,564,000 2,042,720 1.360 2010-11-05
2585 2010-11-04 1,500,000 -894,000 0.03 5,979,564,000 1,860,000 1.240 2010-11-02
2586 2010-11-03 2,394,000 -8,000 0.04 5,979,564,000 2,968,560 1.240 2010-11-01
2587 2010-10-25 2,402,000 -4,000 0.04 5,979,564,000 2,954,460 1.230 2010-10-21
2588 2010-10-22 2,406,000 4,000 0.04 5,979,564,000 2,959,380 1.230 2010-10-20
2589 2010-10-20 2,402,000 876,000 0.04 5,979,564,000 3,026,520 1.260 2010-10-18
2590 2010-10-15 1,526,000 -4,000 0.03 5,979,564,000 1,907,500 1.250 2010-10-13
2591 2010-09-30 1,530,000 30,000 0.03 5,979,564,000 1,851,300 1.210 2010-09-28
2592 2010-09-29 1,500,000 -2,000,000 0.03 5,979,564,000 1,875,000 1.250 2010-09-27
2593 2010-09-28 3,500,000 2,000,000 0.06 5,979,564,000 4,445,000 1.270 2010-09-24
2594 2010-09-27 1,500,000 300,000 0.03 5,979,564,000 1,920,000 1.280 2010-09-22
2595 2010-09-24 1,200,000 200,000 0.02 5,979,564,000 1,512,000 1.260 2010-09-21
2596 2010-09-22 1,000,000 -80,000 0.02 5,979,564,000 1,240,000 1.240 2010-09-20
2597 2010-09-21 1,080,000 80,000 0.02 5,979,564,000 1,350,000 1.250 2010-09-17
2598 2010-09-20 1,000,000 -1,500,000 0.02 5,979,564,000 1,240,000 1.240 2010-09-16
2599 2010-09-17 2,500,000 750,000 0.04 5,979,564,000 3,025,000 1.210 2010-09-15
2600 2010-09-16 1,750,000 750,000 0.03 5,979,564,000 2,152,500 1.230 2010-09-14
2601 2010-09-15 1,000,000 -1,350,000 0.02 5,979,564,000 1,220,000 1.220 2010-09-13
2602 2010-09-14 2,350,000 1,350,000 0.04 5,979,564,000 2,820,000 1.200 2010-09-10
2603 2010-09-13 1,000,000 -4,000 0.02 5,979,564,000 1,210,000 1.210 2010-09-09
2604 2010-09-02 1,004,000 4,000 0.02 5,979,564,000 1,194,760 1.190 2010-08-31
2605 2010-08-18 1,000,000 -1,000,000 0.02 5,979,564,000 1,220,000 1.220 2010-08-16
2606 2010-08-17 2,000,000 1,000,000 0.03 5,979,564,000 2,480,000 1.240 2010-08-13
2607 2010-08-16 1,000,000 -480,000 0.02 5,979,564,000 1,230,000 1.230 2010-08-12
2608 2010-07-27 1,480,000 -6,000 0.02 5,979,564,000 1,776,000 1.200 2010-07-23
2609 2010-07-20 1,486,000 -4,000 0.02 5,979,564,000 1,768,340 1.190 2010-07-16
2610 2010-07-15 1,490,000 2,000 0.02 5,979,564,000 1,832,700 1.230 2010-07-13
2611 2010-07-13 1,488,000 -6,000 0.02 5,979,564,000 1,800,480 1.210 2010-07-09
2612 2010-07-12 1,494,000 18,000 0.02 5,979,564,000 1,792,800 1.200 2010-07-08
2613 2010-07-09 1,476,000 34,000 0.02 5,979,564,000 1,771,200 1.200 2010-07-07
2614 2010-07-08 1,442,000 142,000 0.02 5,979,564,000 1,773,660 1.230 2010-07-06
2615 2010-07-07 1,300,000 -6,000 0.02 5,979,564,000 1,560,000 1.200 2010-07-05
2616 2010-07-06 1,306,000 10,000 0.02 5,979,564,000 1,567,200 1.200 2010-07-02
2617 2010-07-05 1,296,000 -10,000 0.02 5,979,564,000 1,529,280 1.180 2010-06-30
2618 2010-06-30 1,306,000 8,000 0.02 5,979,564,000 1,606,380 1.230 2010-06-28
2619 2010-06-29 1,298,000 12,000 0.02 5,979,564,000 1,622,500 1.250 2010-06-25
2620 2010-06-23 1,286,000 -16,000 0.02 5,979,564,000 1,620,360 1.260 2010-06-21
2621 2010-06-15 1,302,000 26,000 0.02 6,000,000,000 1,471,260 1.130 2010-06-11
2622 2010-06-11 1,276,000 -24,000 0.02 6,000,000,000 1,441,880 1.130 2010-06-09
2623 2010-06-10 1,300,000 26,000 0.02 6,000,000,000 1,482,000 1.140 2010-06-08
2624 2010-06-07 1,274,000 -28,000 0.02 6,000,000,000 1,516,060 1.190 2010-06-03
2625 2010-06-04 1,302,000 -4,000 0.02 6,000,000,000 1,510,320 1.160 2010-06-02
2626 2010-06-03 1,306,000 -10,000 0.02 6,000,000,000 1,514,960 1.160 2010-06-01
2627 2010-05-31 1,316,000 30,000 0.02 6,000,000,000 1,566,040 1.190 2010-05-27
2628 2010-05-28 1,286,000 6,000 0.02 6,000,000,000 1,530,340 1.190 2010-05-26
2629 2010-05-27 1,280,000 -12,000 0.02 6,000,000,000 1,536,000 1.200 2010-05-25
2630 2010-05-26 1,292,000 254,000 0.02 6,000,000,000 1,563,320 1.210 2010-05-24
2631 2010-05-25 1,038,000 -6,000 0.02 6,000,000,000 1,266,360 1.220 2010-05-20
2632 2010-05-19 1,044,000 4,000 0.02 6,000,000,000 1,221,480 1.170 2010-05-17
2633 2010-05-18 1,040,000 16,000 0.02 6,000,000,000 1,196,000 1.150 2010-05-14
2634 2010-05-17 1,024,000 -16,000 0.02 6,000,000,000 1,228,800 1.200 2010-05-13
2635 2010-05-12 1,040,000 24,000 0.02 6,000,000,000 1,268,800 1.220 2010-05-10
2636 2010-05-04 1,016,000 16,000 0.02 6,000,000,000 1,341,120 1.320 2010-04-30
2637 2010-04-30 1,000,000 -24,000 0.02 6,000,000,000 1,320,000 1.320 2010-04-28
2638 2010-04-26 1,024,000 24,000 0.02 6,000,000,000 1,382,400 1.350 2010-04-22
2639 2010-04-14 1,000,000 -1,660,000 0.02 6,000,000,000 1,390,000 1.390 2010-04-12
2640 2010-04-13 2,660,000 1,660,000 0.04 6,000,000,000 3,697,400 1.390 2010-04-09
2641 2010-03-24 1,000,000 -5,010,000 0.02 6,000,000,000 1,380,000 1.380 2010-03-22
2642 2010-03-23 6,010,000 4,580,000 0.10 6,000,000,000 8,534,200 1.420 2010-03-19
2643 2010-03-22 1,430,000 430,000 0.02 6,000,000,000 2,002,000 1.400 2010-03-18
2644 2010-03-19 1,000,000 -19,712,000 0.02 6,000,000,000 1,400,000 1.400 2010-03-17
2645 2010-03-17 20,712,000 19,712,000 0.35 6,000,000,000 28,582,560 1.380 2010-03-15
2646 2010-03-11 1,000,000 -7,526,613 0.02 6,000,000,000 1,420,000 1.420 2010-03-09
2647 2010-03-10 8,526,613 -12,185,387 0.14 6,000,000,000 12,107,790 1.420 2010-03-08
2648 2010-03-09 20,712,000 712,000 0.35 6,000,000,000 29,618,160 1.430 2010-03-05
2649 2010-02-19 20,000,000 -2,000 0.33 6,000,000,000 27,600,000 1.380 2010-02-17
2650 2010-02-17 20,002,000 2,000 0.33 6,000,000,000 27,602,760 1.380 2010-02-11
2651 2010-02-01 20,000,000 -744,000 0.33 6,000,000,000 28,400,000 1.420 2010-01-28
2652 2010-01-28 20,744,000 500,000 0.35 6,000,000,000 30,286,240 1.460 2010-01-26
2653 2010-01-27 20,244,000 3,338,403 0.34 6,000,000,000 30,366,000 1.500 2010-01-25
2654 2010-01-25 16,905,597 10,615,396 0.28 6,000,000,000 25,189,340 1.490 2010-01-21
2655 2010-01-22 6,290,201 -13,953,799 0.10 6,000,000,000 9,498,204 1.510 2010-01-20
2656 2010-01-21 20,244,000 2,054,459 0.34 6,000,000,000 28,341,600 1.400 2010-01-19
2657 2010-01-20 18,189,541 -2,054,459 0.30 6,000,000,000 25,283,462 1.390 2010-01-18
2658 2010-01-05 20,244,000 500,000 0.34 6,000,000,000 28,544,040 1.410 2009-12-30
2659 2010-01-04 19,744,000 500,000 0.33 6,000,000,000 27,839,040 1.410 2009-12-29
2660 2009-12-18 19,244,000 2,253,845 0.32 6,000,000,000 26,749,160 1.390 2009-12-16
2661 2009-12-17 16,990,155 -1,619,845 0.28 6,000,000,000 23,786,217 1.400 2009-12-15
2662 2009-12-15 18,610,000 250,000 0.31 6,000,000,000 25,867,900 1.390 2009-12-11
2663 2009-12-14 18,360,000 16,750,000 0.31 6,000,000,000 25,153,200 1.370 2009-12-10
2664 2009-12-11 1,610,000 -16,994,000 0.03 6,000,000,000 2,254,000 1.400 2009-12-09
2665 2009-12-10 18,604,000 7,015,493 0.31 6,000,000,000 26,603,720 1.430 2009-12-08
2666 2009-12-09 11,588,507 10,478,507 0.19 6,000,000,000 16,339,795 1.410 2009-12-07
2667 2009-12-08 1,110,000 110,000 0.02 6,000,000,000 1,587,300 1.430 2009-12-04
2668 2009-12-07 1,000,000 -16,750,000 0.02 6,000,000,000 1,380,000 1.380 2009-12-03
2669 2009-12-04 17,750,000 16,006,000 0.30 6,000,000,000 24,495,000 1.380 2009-12-02
2670 2009-11-27 1,744,000 744,000 0.03 6,000,000,000 2,406,720 1.380 2009-11-25
2671 2009-11-26 1,000,000 -9,232,520 0.02 6,000,000,000 1,370,000 1.370 2009-11-24
2672 2009-11-25 10,232,520 -2,494,933 0.17 6,000,000,000 14,325,528 1.400 2009-11-23
2673 2009-11-23 12,727,453 -5,022,547 0.21 6,000,000,000 17,945,709 1.410 2009-11-19
2674 2009-11-20 17,750,000 16,750,000 0.30 6,000,000,000 24,672,500 1.390 2009-11-18
2675 2009-11-19 1,000,000 -1,750,000 0.02 6,000,000,000 1,400,000 1.400 2009-11-17
2676 2009-11-18 2,750,000 1,006,000 0.05 6,000,000,000 3,932,500 1.430 2009-11-16
2677 2009-11-13 1,744,000 586,000 0.03 6,000,000,000 2,476,480 1.420 2009-11-11
2678 2009-11-11 1,158,000 -15,586,000 0.02 6,000,000,000 1,621,200 1.400 2009-11-09
2679 2009-11-10 16,744,000 158,000 0.28 6,000,000,000 23,274,160 1.390 2009-11-06
2680 2009-11-09 16,586,000 15,000,000 0.28 6,000,000,000 22,391,100 1.350 2009-11-05
2681 2009-11-02 1,586,000 -15,000,000 0.03 6,000,000,000 2,204,540 1.390 2009-10-29
2682 2009-10-30 16,586,000 15,000,000 0.28 6,000,000,000 23,552,120 1.420 2009-10-28
2683 2009-10-29 1,586,000 -102,000 0.03 6,000,000,000 2,267,980 1.430 2009-10-27
2684 2009-10-27 1,688,000 586,000 0.03 6,000,000,000 2,498,240 1.480 2009-10-22
2685 2009-10-23 1,102,000 -500,000 0.02 6,000,000,000 1,664,020 1.510 2009-10-21
2686 2009-10-21 1,602,000 602,000 0.03 6,000,000,000 2,419,020 1.510 2009-10-19
2687 2009-10-19 1,000,000 -1,000,000 0.02 6,000,000,000 1,460,000 1.460 2009-10-15
2688 2009-10-13 2,000,000 -15,000,000 0.03 6,000,000,000 3,020,000 1.510 2009-10-09
2689 2009-10-12 17,000,000 -300,000 0.28 6,000,000,000 26,180,000 1.540 2009-10-08
2690 2009-10-09 17,300,000 1,500,000 0.29 6,000,000,000 26,815,000 1.550 2009-10-07
2691 2009-10-07 15,800,000 500,000 0.26 6,000,000,000 24,174,000 1.530 2009-10-05
2692 2009-10-06 15,300,000 -3,000,000 0.26 6,000,000,000 24,021,000 1.570 2009-10-02
2693 2009-10-05 18,300,000 0.31 6,000,000,000 29,646,000 1.620 2009-09-30

Copyright & disclaimer, Privacy policy

Back to top