CHINA SOUTH CITY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.107 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.107 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.107 | 2025-11-07 | |||||
| 4 | 2025-07-14 | 4,710,000 | -50,000 | 0.04 | 11,441,892,848 | 598,170 | 0.127 | 2025-07-10 |
| 5 | 2025-07-02 | 4,760,000 | 50,000 | 0.04 | 11,441,892,848 | 537,880 | 0.113 | 2025-06-27 |
| 6 | 2025-04-30 | 4,710,000 | 20,000 | 0.04 | 11,441,892,848 | 574,620 | 0.122 | 2025-04-28 |
| 7 | 2024-10-10 | 4,690,000 | 100,000 | 0.04 | 11,441,892,848 | 1,195,950 | 0.255 | 2024-10-08 |
| 8 | 2024-10-07 | 4,590,000 | -12,000 | 0.04 | 11,441,892,848 | 1,537,650 | 0.335 | 2024-10-03 |
| 9 | 2024-10-04 | 4,602,000 | 12,000 | 0.04 | 11,441,892,848 | 1,679,730 | 0.365 | 2024-10-02 |
| 10 | 2024-10-03 | 4,590,000 | -60,000 | 0.04 | 11,441,892,848 | 1,142,910 | 0.249 | 2024-09-30 |
| 11 | 2024-10-02 | 4,650,000 | -30,000 | 0.04 | 11,441,892,848 | 1,013,700 | 0.218 | 2024-09-27 |
| 12 | 2024-06-27 | 4,680,000 | 30,000 | 0.04 | 11,441,892,848 | 907,920 | 0.194 | 2024-06-25 |
| 13 | 2024-05-24 | 4,650,000 | -100,000 | 0.04 | 11,441,892,848 | 1,395,000 | 0.300 | 2024-05-22 |
| 14 | 2024-05-22 | 4,750,000 | 100,000 | 0.04 | 11,441,892,848 | 1,496,250 | 0.315 | 2024-05-20 |
| 15 | 2024-04-26 | 4,650,000 | -100,000 | 0.04 | 11,441,892,848 | 613,800 | 0.132 | 2024-04-24 |
| 16 | 2024-02-22 | 4,750,000 | 100,000 | 0.04 | 11,441,892,848 | 774,250 | 0.163 | 2024-02-20 |
| 17 | 2024-02-21 | 4,650,000 | -100,000 | 0.04 | 11,441,892,848 | 795,150 | 0.171 | 2024-02-19 |
| 18 | 2024-02-16 | 4,750,000 | 100,000 | 0.04 | 11,441,892,848 | 636,500 | 0.134 | 2024-02-14 |
| 19 | 2023-09-15 | 4,650,000 | -20,000 | 0.04 | 11,441,892,848 | 2,278,500 | 0.490 | 2023-09-13 |
| 20 | 2023-08-03 | 4,670,000 | 20,000 | 0.04 | 11,441,892,848 | 2,311,650 | 0.495 | 2023-08-01 |
| 21 | 2023-05-12 | 4,650,000 | -50,000 | 0.04 | 11,441,892,848 | 2,464,500 | 0.530 | 2023-05-10 |
| 22 | 2023-05-11 | 4,700,000 | 50,000 | 0.04 | 11,441,892,848 | 2,444,000 | 0.520 | 2023-05-09 |
| 23 | 2023-03-06 | 4,650,000 | -10,000 | 0.04 | 11,441,892,848 | 2,464,500 | 0.530 | 2023-03-02 |
| 24 | 2023-02-13 | 4,660,000 | -40,000 | 0.04 | 11,441,892,848 | 2,656,200 | 0.570 | 2023-02-09 |
| 25 | 2023-01-10 | 4,700,000 | -16,000 | 0.04 | 11,441,892,848 | 2,679,000 | 0.570 | 2023-01-06 |
| 26 | 2022-12-16 | 4,716,000 | -50,000 | 0.04 | 11,441,892,848 | 2,735,280 | 0.580 | 2022-12-14 |
| 27 | 2022-12-14 | 4,766,000 | 50,000 | 0.04 | 11,441,892,848 | 2,811,940 | 0.590 | 2022-12-12 |
| 28 | 2022-07-29 | 4,716,000 | -120,000 | 0.04 | 11,441,892,848 | 2,499,480 | 0.530 | 2022-07-27 |
| 29 | 2022-06-30 | 4,836,000 | -120,000 | 0.04 | 11,441,892,848 | 3,191,760 | 0.660 | 2022-06-28 |
| 30 | 2022-06-28 | 4,956,000 | 120,000 | 0.04 | 11,441,892,848 | 3,171,840 | 0.640 | 2022-06-24 |
| 31 | 2022-06-23 | 4,836,000 | 120,000 | 0.04 | 11,441,892,848 | 3,143,400 | 0.650 | 2022-06-21 |
| 32 | 2022-05-06 | 4,716,000 | -2,000 | 0.06 | 8,091,892,848 | 3,725,640 | 0.790 | 2022-05-04 |
| 33 | 2022-04-21 | 4,718,000 | -30,000 | 0.06 | 8,091,892,848 | 3,821,580 | 0.810 | 2022-04-19 |
| 34 | 2022-04-20 | 4,748,000 | 30,000 | 0.06 | 8,091,892,848 | 3,893,360 | 0.820 | 2022-04-14 |
| 35 | 2022-04-11 | 4,718,000 | -20,000 | 0.06 | 8,091,892,848 | 3,538,500 | 0.750 | 2022-04-07 |
| 36 | 2022-03-23 | 4,738,000 | 20,000 | 0.06 | 8,091,892,848 | 3,079,700 | 0.650 | 2022-03-21 |
| 37 | 2022-02-15 | 4,718,000 | -40,000 | 0.06 | 8,091,892,848 | 3,161,060 | 0.670 | 2022-02-11 |
| 38 | 2022-01-04 | 4,758,000 | -10,000 | 0.06 | 8,091,892,848 | 3,283,020 | 0.690 | 2021-12-30 |
| 39 | 2021-10-28 | 4,768,000 | -100,000 | 0.06 | 8,091,892,848 | 2,908,480 | 0.610 | 2021-10-26 |
| 40 | 2021-10-22 | 4,868,000 | 100,000 | 0.06 | 8,091,892,848 | 2,969,480 | 0.610 | 2021-10-20 |
| 41 | 2021-03-09 | 4,768,000 | -10,000 | 0.06 | 8,091,892,848 | 4,434,240 | 0.930 | 2021-03-05 |
| 42 | 2021-02-26 | 4,778,000 | 10,000 | 0.06 | 8,091,892,848 | 4,634,660 | 0.970 | 2021-02-24 |
| 43 | 2021-01-22 | 4,768,000 | -36,000 | 0.06 | 8,091,892,848 | 4,291,200 | 0.900 | 2021-01-20 |
| 44 | 2021-01-13 | 4,804,000 | -50,000 | 0.06 | 8,091,892,848 | 5,284,400 | 1.100 | 2021-01-11 |
| 45 | 2021-01-06 | 4,854,000 | -20,000 | 0.06 | 8,091,892,848 | 5,387,940 | 1.110 | 2021-01-04 |
| 46 | 2020-10-28 | 4,874,000 | -10,000 | 0.06 | 8,091,892,848 | 3,850,460 | 0.790 | 2020-10-23 |
| 47 | 2020-09-07 | 4,884,000 | 10,000 | 0.06 | 8,091,892,848 | 3,858,360 | 0.790 | 2020-09-03 |
| 48 | 2020-07-13 | 4,874,000 | -20,000 | 0.06 | 8,091,892,848 | 4,484,080 | 0.920 | 2020-07-09 |
| 49 | 2020-07-08 | 4,894,000 | -10,000 | 0.06 | 8,091,892,848 | 4,306,720 | 0.880 | 2020-07-06 |
| 50 | 2020-06-30 | 4,904,000 | 30,000 | 0.06 | 8,091,892,848 | 4,021,280 | 0.820 | 2020-06-26 |
| 51 | 2020-06-23 | 4,874,000 | -10,000 | 0.06 | 8,091,892,848 | 4,191,640 | 0.860 | 2020-06-19 |
| 52 | 2020-06-19 | 4,884,000 | 10,000 | 0.06 | 8,091,892,848 | 4,004,880 | 0.820 | 2020-06-17 |
| 53 | 2020-06-17 | 4,874,000 | -140,000 | 0.06 | 8,091,892,848 | 4,094,160 | 0.840 | 2020-06-15 |
| 54 | 2020-06-16 | 5,014,000 | -90,000 | 0.06 | 8,091,892,848 | 4,161,620 | 0.830 | 2020-06-12 |
| 55 | 2020-06-15 | 5,104,000 | 154,000 | 0.06 | 8,091,892,848 | 4,287,360 | 0.840 | 2020-06-11 |
| 56 | 2020-06-11 | 4,950,000 | 86,000 | 0.06 | 8,091,892,848 | 4,108,500 | 0.830 | 2020-06-09 |
| 57 | 2020-06-09 | 4,864,000 | -20,000 | 0.06 | 8,091,892,848 | 4,328,960 | 0.890 | 2020-06-05 |
| 58 | 2020-06-01 | 4,884,000 | 20,000 | 0.06 | 8,091,892,848 | 3,467,640 | 0.710 | 2020-05-28 |
| 59 | 2020-04-24 | 4,864,000 | -4,000 | 0.06 | 8,107,228,848 | 3,550,720 | 0.730 | 2020-04-22 |
| 60 | 2020-04-16 | 4,868,000 | 4,000 | 0.06 | 8,107,228,848 | 3,651,000 | 0.750 | 2020-04-14 |
| 61 | 2020-03-23 | 4,864,000 | -1,000,000 | 0.06 | 8,107,228,848 | 3,550,720 | 0.730 | 2020-03-19 |
| 62 | 2020-03-17 | 5,864,000 | 20,000 | 0.07 | 8,107,228,848 | 4,515,280 | 0.770 | 2020-03-13 |
| 63 | 2020-03-11 | 5,844,000 | 10,000 | 0.07 | 8,107,228,848 | 4,850,520 | 0.830 | 2020-03-09 |
| 64 | 2020-03-02 | 5,834,000 | -1,000,000 | 0.07 | 8,107,228,848 | 5,192,260 | 0.890 | 2020-02-27 |
| 65 | 2020-02-26 | 6,834,000 | 10,000 | 0.08 | 8,107,228,848 | 5,945,580 | 0.870 | 2020-02-24 |
| 66 | 2020-02-07 | 6,824,000 | 10,000 | 0.08 | 8,107,228,848 | 6,141,600 | 0.900 | 2020-02-05 |
| 67 | 2020-01-22 | 6,814,000 | -2,000 | 0.08 | 8,107,228,848 | 7,154,700 | 1.050 | 2020-01-20 |
| 68 | 2020-01-21 | 6,816,000 | -20,000 | 0.08 | 8,107,228,848 | 7,293,120 | 1.070 | 2020-01-17 |
| 69 | 2020-01-14 | 6,836,000 | 30,000 | 0.08 | 8,107,228,848 | 6,767,640 | 0.990 | 2020-01-10 |
| 70 | 2020-01-09 | 6,806,000 | -50,000 | 0.08 | 8,107,228,848 | 6,874,060 | 1.010 | 2020-01-07 |
| 71 | 2020-01-06 | 6,856,000 | -80,000 | 0.08 | 8,107,228,848 | 7,061,680 | 1.030 | 2020-01-02 |
| 72 | 2020-01-02 | 6,936,000 | 80,000 | 0.09 | 8,107,228,848 | 6,866,640 | 0.990 | 2019-12-27 |
| 73 | 2019-12-17 | 6,856,000 | -10,000 | 0.08 | 8,107,228,848 | 6,307,520 | 0.920 | 2019-12-13 |
| 74 | 2019-12-04 | 6,866,000 | -10,000 | 0.08 | 8,107,228,848 | 6,179,400 | 0.900 | 2019-12-02 |
| 75 | 2019-12-03 | 6,876,000 | -40,000 | 0.08 | 8,107,228,848 | 6,257,160 | 0.910 | 2019-11-29 |
| 76 | 2019-11-27 | 6,916,000 | 40,000 | 0.09 | 8,107,228,848 | 6,362,720 | 0.920 | 2019-11-25 |
| 77 | 2019-11-25 | 6,876,000 | -4,000 | 0.08 | 8,107,228,848 | 6,325,920 | 0.920 | 2019-11-21 |
| 78 | 2019-11-07 | 6,880,000 | -20,000 | 0.08 | 8,107,228,848 | 6,467,200 | 0.940 | 2019-11-05 |
| 79 | 2019-11-06 | 6,900,000 | 30,000 | 0.09 | 8,107,228,848 | 6,348,000 | 0.920 | 2019-11-04 |
| 80 | 2019-10-29 | 6,870,000 | 50,000 | 0.08 | 8,107,228,848 | 6,320,400 | 0.920 | 2019-10-25 |
| 81 | 2019-10-24 | 6,820,000 | 4,000 | 0.08 | 8,107,228,848 | 6,342,600 | 0.930 | 2019-10-22 |
| 82 | 2019-10-16 | 6,816,000 | 10,000 | 0.08 | 8,107,228,848 | 6,475,200 | 0.950 | 2019-10-14 |
| 83 | 2019-10-09 | 6,806,000 | -278,000 | 0.08 | 8,107,228,848 | 6,329,580 | 0.930 | 2019-10-04 |
| 84 | 2019-10-04 | 7,084,000 | -48,000 | 0.09 | 8,107,228,848 | 6,588,120 | 0.930 | 2019-10-02 |
| 85 | 2019-10-03 | 7,132,000 | -94,000 | 0.09 | 8,107,228,848 | 6,632,760 | 0.930 | 2019-09-30 |
| 86 | 2019-10-02 | 7,226,000 | -582,000 | 0.09 | 8,107,228,848 | 6,647,920 | 0.920 | 2019-09-27 |
| 87 | 2019-09-10 | 7,808,000 | -20,000 | 0.10 | 8,117,130,848 | 8,198,400 | 1.050 | 2019-09-06 |
| 88 | 2019-09-05 | 7,828,000 | 10,000 | 0.10 | 8,117,130,848 | 7,593,160 | 0.970 | 2019-09-03 |
| 89 | 2019-09-02 | 7,818,000 | -32,000 | 0.10 | 8,117,130,848 | 7,583,460 | 0.970 | 2019-08-29 |
| 90 | 2019-08-29 | 7,850,000 | -18,000 | 0.10 | 8,117,130,848 | 7,693,000 | 0.980 | 2019-08-27 |
| 91 | 2019-08-27 | 7,868,000 | 50,000 | 0.10 | 8,117,130,848 | 7,868,000 | 1.000 | 2019-08-23 |
| 92 | 2019-08-26 | 7,818,000 | -30,000 | 0.10 | 8,117,130,848 | 7,896,180 | 1.010 | 2019-08-22 |
| 93 | 2019-08-23 | 7,848,000 | 30,000 | 0.10 | 8,117,130,848 | 8,004,960 | 1.020 | 2019-08-21 |
| 94 | 2019-08-22 | 7,818,000 | 20,000 | 0.10 | 8,117,130,848 | 8,052,540 | 1.030 | 2019-08-20 |
| 95 | 2019-08-21 | 7,798,000 | 10,000 | 0.10 | 8,117,130,848 | 8,109,920 | 1.040 | 2019-08-19 |
| 96 | 2019-08-13 | 7,788,000 | 16,000 | 0.10 | 8,117,130,848 | 7,398,600 | 0.950 | 2019-08-09 |
| 97 | 2019-08-08 | 7,772,000 | 10,000 | 0.10 | 8,117,130,848 | 7,305,680 | 0.940 | 2019-08-06 |
| 98 | 2019-06-05 | 7,762,000 | -10,000 | 0.10 | 8,117,130,848 | 8,771,060 | 1.130 | 2019-06-03 |
| 99 | 2019-05-16 | 7,772,000 | 500,000 | 0.10 | 8,117,130,848 | 8,626,920 | 1.110 | 2019-05-14 |
| 100 | 2019-04-12 | 7,272,000 | -100,000 | 0.09 | 8,117,130,848 | 9,380,880 | 1.290 | 2019-04-10 |
| 101 | 2019-04-11 | 7,372,000 | 100,000 | 0.09 | 8,117,130,848 | 9,583,600 | 1.300 | 2019-04-09 |
| 102 | 2019-04-09 | 7,272,000 | -16,000 | 0.09 | 8,117,130,848 | 9,453,600 | 1.300 | 2019-04-04 |
| 103 | 2019-04-08 | 7,288,000 | 16,000 | 0.09 | 8,117,130,848 | 9,547,280 | 1.310 | 2019-04-03 |
| 104 | 2019-03-26 | 7,272,000 | 500,000 | 0.09 | 8,117,130,848 | 9,453,600 | 1.300 | 2019-03-22 |
| 105 | 2019-03-25 | 6,772,000 | -46,000 | 0.08 | 8,117,130,848 | 8,871,320 | 1.310 | 2019-03-21 |
| 106 | 2019-03-21 | 6,818,000 | 20,000 | 0.08 | 8,117,130,848 | 8,931,580 | 1.310 | 2019-03-19 |
| 107 | 2019-03-20 | 6,798,000 | -10,000 | 0.08 | 8,117,130,848 | 8,769,420 | 1.290 | 2019-03-18 |
| 108 | 2019-03-19 | 6,808,000 | 16,000 | 0.08 | 8,117,130,848 | 8,578,080 | 1.260 | 2019-03-15 |
| 109 | 2019-03-18 | 6,792,000 | -20,000 | 0.08 | 8,117,130,848 | 8,761,680 | 1.290 | 2019-03-14 |
| 110 | 2019-03-15 | 6,812,000 | -18,000 | 0.08 | 8,117,130,848 | 8,651,240 | 1.270 | 2019-03-13 |
| 111 | 2019-03-14 | 6,830,000 | 58,000 | 0.08 | 8,117,130,848 | 8,605,800 | 1.260 | 2019-03-12 |
| 112 | 2019-03-08 | 6,772,000 | 210,000 | 0.08 | 8,117,130,848 | 9,142,200 | 1.350 | 2019-03-06 |
| 113 | 2019-03-07 | 6,562,000 | 480,000 | 0.08 | 8,117,130,848 | 8,858,700 | 1.350 | 2019-03-05 |
| 114 | 2019-03-06 | 6,082,000 | 20,000 | 0.07 | 8,117,130,848 | 8,332,340 | 1.370 | 2019-03-04 |
| 115 | 2019-02-28 | 6,062,000 | -10,000 | 0.07 | 8,117,130,848 | 8,365,560 | 1.380 | 2019-02-26 |
| 116 | 2019-02-27 | 6,072,000 | -40,000 | 0.07 | 8,117,130,848 | 8,561,520 | 1.410 | 2019-02-25 |
| 117 | 2019-02-26 | 6,112,000 | -60,000 | 0.08 | 8,117,130,848 | 8,312,320 | 1.360 | 2019-02-22 |
| 118 | 2019-02-25 | 6,172,000 | 20,000 | 0.08 | 8,117,130,848 | 7,653,280 | 1.240 | 2019-02-21 |
| 119 | 2019-01-31 | 6,152,000 | -10,000 | 0.08 | 8,117,130,848 | 7,074,800 | 1.150 | 2019-01-29 |
| 120 | 2019-01-16 | 6,162,000 | -4,000 | 0.08 | 8,117,130,848 | 7,024,680 | 1.140 | 2019-01-14 |
| 121 | 2019-01-14 | 6,166,000 | -50,000 | 0.08 | 8,117,130,848 | 6,905,920 | 1.120 | 2019-01-10 |
| 122 | 2019-01-02 | 6,216,000 | 4,000 | 0.08 | 8,117,130,848 | 6,775,440 | 1.090 | 2018-12-27 |
| 123 | 2018-12-04 | 6,212,000 | 10,000 | 0.08 | 8,117,130,848 | 7,392,280 | 1.190 | 2018-11-30 |
| 124 | 2018-11-06 | 6,202,000 | -110,000 | 0.08 | 8,117,130,848 | 7,628,460 | 1.230 | 2018-11-02 |
| 125 | 2018-11-02 | 6,312,000 | -4,000 | 0.08 | 8,117,130,848 | 7,258,800 | 1.150 | 2018-10-31 |
| 126 | 2018-10-30 | 6,316,000 | 4,000 | 0.08 | 8,117,130,848 | 7,263,400 | 1.150 | 2018-10-26 |
| 127 | 2018-10-29 | 6,312,000 | 10,000 | 0.08 | 8,117,130,848 | 7,195,680 | 1.140 | 2018-10-25 |
| 128 | 2018-10-15 | 6,302,000 | 100,000 | 0.08 | 8,117,130,848 | 7,184,280 | 1.140 | 2018-10-11 |
| 129 | 2018-09-17 | 6,202,000 | 100,000 | 0.08 | 8,009,571,999 | 7,876,540 | 1.270 | 2018-09-13 |
| 130 | 2018-09-14 | 6,102,000 | 1,000,000 | 0.08 | 8,009,571,999 | 7,627,500 | 1.250 | 2018-09-12 |
| 131 | 2018-09-04 | 5,102,000 | -14,000 | 0.06 | 8,009,571,999 | 7,040,760 | 1.380 | 2018-08-31 |
| 132 | 2018-08-24 | 5,116,000 | 14,000 | 0.06 | 8,009,571,999 | 7,367,040 | 1.440 | 2018-08-22 |
| 133 | 2018-08-23 | 5,102,000 | -10,000 | 0.06 | 8,009,571,999 | 7,295,860 | 1.430 | 2018-08-21 |
| 134 | 2018-08-15 | 5,112,000 | 1,000,000 | 0.06 | 8,009,571,999 | 7,412,400 | 1.450 | 2018-08-13 |
| 135 | 2018-08-08 | 4,112,000 | 10,000 | 0.05 | 8,009,571,999 | 5,715,680 | 1.390 | 2018-08-06 |
| 136 | 2018-08-07 | 4,102,000 | 16,000 | 0.05 | 8,009,571,999 | 5,824,840 | 1.420 | 2018-08-03 |
| 137 | 2018-07-26 | 4,086,000 | -20,000 | 0.05 | 8,009,571,999 | 6,292,440 | 1.540 | 2018-07-24 |
| 138 | 2018-06-20 | 4,106,000 | -10,000 | 0.05 | 8,009,571,999 | 6,774,900 | 1.650 | 2018-06-15 |
| 139 | 2018-06-15 | 4,116,000 | -10,000 | 0.05 | 8,009,571,999 | 6,997,200 | 1.700 | 2018-06-13 |
| 140 | 2018-05-31 | 4,126,000 | 10,000 | 0.05 | 8,009,571,999 | 7,096,720 | 1.720 | 2018-05-29 |
| 141 | 2018-05-29 | 4,116,000 | -20,000 | 0.05 | 8,009,571,999 | 7,408,800 | 1.800 | 2018-05-25 |
| 142 | 2018-05-28 | 4,136,000 | 50,000 | 0.05 | 8,009,571,999 | 7,651,600 | 1.850 | 2018-05-24 |
| 143 | 2018-05-25 | 4,086,000 | -30,000 | 0.05 | 8,009,571,999 | 6,987,060 | 1.710 | 2018-05-23 |
| 144 | 2018-05-21 | 4,116,000 | -10,000 | 0.05 | 8,009,571,999 | 7,038,360 | 1.710 | 2018-05-17 |
| 145 | 2018-05-16 | 4,126,000 | 10,000 | 0.05 | 8,009,571,999 | 7,096,720 | 1.720 | 2018-05-14 |
| 146 | 2018-05-15 | 4,116,000 | 10,000 | 0.05 | 8,009,571,999 | 7,038,360 | 1.710 | 2018-05-11 |
| 147 | 2018-05-10 | 4,106,000 | 20,000 | 0.05 | 8,009,571,999 | 6,939,140 | 1.690 | 2018-05-08 |
| 148 | 2018-05-07 | 4,086,000 | -24,000 | 0.05 | 8,009,571,999 | 6,987,060 | 1.710 | 2018-05-03 |
| 149 | 2018-05-03 | 4,110,000 | 24,000 | 0.05 | 8,009,571,999 | 7,069,200 | 1.720 | 2018-04-30 |
| 150 | 2018-04-23 | 4,086,000 | -28,000 | 0.05 | 8,009,571,999 | 7,150,500 | 1.750 | 2018-04-19 |
| 151 | 2018-04-20 | 4,114,000 | 28,000 | 0.05 | 8,009,571,999 | 6,911,520 | 1.680 | 2018-04-18 |
| 152 | 2018-04-19 | 4,086,000 | -10,000 | 0.05 | 8,009,571,999 | 7,068,780 | 1.730 | 2018-04-17 |
| 153 | 2018-04-13 | 4,096,000 | 10,000 | 0.05 | 8,009,571,999 | 7,536,640 | 1.840 | 2018-04-11 |
| 154 | 2018-03-27 | 4,086,000 | 1,010,000 | 0.05 | 8,008,071,999 | 7,273,080 | 1.780 | 2018-03-23 |
| 155 | 2018-03-26 | 3,076,000 | 1,000,000 | 0.04 | 8,008,071,999 | 5,752,120 | 1.870 | 2018-03-22 |
| 156 | 2018-03-08 | 2,076,000 | 10,000 | 0.03 | 8,008,071,999 | 3,882,120 | 1.870 | 2018-03-06 |
| 157 | 2018-03-06 | 2,066,000 | -20,000 | 0.03 | 8,008,071,999 | 3,822,100 | 1.850 | 2018-03-02 |
| 158 | 2018-03-05 | 2,086,000 | 20,000 | 0.03 | 8,008,071,999 | 3,900,820 | 1.870 | 2018-03-01 |
| 159 | 2018-03-02 | 2,066,000 | -10,000 | 0.03 | 8,008,071,999 | 3,822,100 | 1.850 | 2018-02-28 |
| 160 | 2018-02-28 | 2,076,000 | 478,000 | 0.03 | 8,008,071,999 | 4,006,680 | 1.930 | 2018-02-26 |
| 161 | 2018-02-23 | 1,598,000 | -10,000 | 0.02 | 8,008,071,999 | 3,116,100 | 1.950 | 2018-02-21 |
| 162 | 2018-02-13 | 1,608,000 | 10,000 | 0.02 | 8,008,071,999 | 2,910,480 | 1.810 | 2018-02-09 |
| 163 | 2018-02-12 | 1,598,000 | -10,000 | 0.02 | 8,008,071,999 | 3,132,080 | 1.960 | 2018-02-08 |
| 164 | 2018-02-09 | 1,608,000 | 8,000 | 0.02 | 8,008,071,999 | 3,151,680 | 1.960 | 2018-02-07 |
| 165 | 2018-02-08 | 1,600,000 | 10,000 | 0.02 | 8,008,071,999 | 3,168,000 | 1.980 | 2018-02-06 |
| 166 | 2018-02-07 | 1,590,000 | 10,000 | 0.02 | 8,008,071,999 | 3,434,400 | 2.160 | 2018-02-05 |
| 167 | 2018-02-02 | 1,580,000 | -6,000 | 0.02 | 8,008,071,999 | 3,728,800 | 2.360 | 2018-01-31 |
| 168 | 2018-01-30 | 1,586,000 | -20,000 | 0.02 | 8,008,071,999 | 3,695,380 | 2.330 | 2018-01-26 |
| 169 | 2018-01-23 | 1,606,000 | -12,000 | 0.02 | 8,008,071,999 | 3,372,600 | 2.100 | 2018-01-19 |
| 170 | 2018-01-19 | 1,618,000 | 12,000 | 0.02 | 8,008,071,999 | 3,365,440 | 2.080 | 2018-01-17 |
| 171 | 2018-01-18 | 1,606,000 | -12,000 | 0.02 | 8,008,071,999 | 3,404,720 | 2.120 | 2018-01-16 |
| 172 | 2018-01-17 | 1,618,000 | 12,000 | 0.02 | 8,008,071,999 | 3,333,080 | 2.060 | 2018-01-15 |
| 173 | 2018-01-16 | 1,606,000 | 20,000 | 0.02 | 8,008,071,999 | 3,452,900 | 2.150 | 2018-01-12 |
| 174 | 2018-01-15 | 1,586,000 | -70,000 | 0.02 | 8,008,071,999 | 3,378,180 | 2.130 | 2018-01-11 |
| 175 | 2018-01-11 | 1,656,000 | -10,000 | 0.02 | 8,008,071,999 | 3,692,880 | 2.230 | 2018-01-09 |
| 176 | 2018-01-10 | 1,666,000 | 50,000 | 0.02 | 8,008,071,999 | 3,781,820 | 2.270 | 2018-01-08 |
| 177 | 2018-01-09 | 1,616,000 | -30,000 | 0.02 | 8,008,071,999 | 3,539,040 | 2.190 | 2018-01-05 |
| 178 | 2018-01-04 | 1,646,000 | -12,000 | 0.02 | 8,008,071,999 | 3,522,440 | 2.140 | 2018-01-02 |
| 179 | 2018-01-03 | 1,658,000 | -16,000 | 0.02 | 8,008,071,999 | 3,398,900 | 2.050 | 2017-12-29 |
| 180 | 2017-12-29 | 1,674,000 | -10,000 | 0.02 | 8,008,071,999 | 3,381,480 | 2.020 | 2017-12-27 |
| 181 | 2017-12-27 | 1,684,000 | -2,468,000 | 0.02 | 8,008,071,999 | 3,351,160 | 1.990 | 2017-12-21 |
| 182 | 2017-12-19 | 4,152,000 | 12,000 | 0.05 | 8,008,071,999 | 8,470,080 | 2.040 | 2017-12-15 |
| 183 | 2017-12-12 | 4,140,000 | -20,000 | 0.05 | 8,008,071,999 | 8,362,800 | 2.020 | 2017-12-08 |
| 184 | 2017-12-11 | 4,160,000 | -14,000 | 0.05 | 8,008,071,999 | 7,987,200 | 1.920 | 2017-12-07 |
| 185 | 2017-12-08 | 4,174,000 | 6,000 | 0.05 | 8,008,071,999 | 7,972,340 | 1.910 | 2017-12-06 |
| 186 | 2017-12-06 | 4,168,000 | -20,000 | 0.05 | 8,008,071,999 | 7,835,840 | 1.880 | 2017-12-04 |
| 187 | 2017-12-04 | 4,188,000 | -10,000 | 0.05 | 8,008,071,999 | 7,999,080 | 1.910 | 2017-11-30 |
| 188 | 2017-11-27 | 4,198,000 | -490,000 | 0.05 | 8,008,071,999 | 7,934,220 | 1.890 | 2017-11-23 |
| 189 | 2017-11-24 | 4,688,000 | -40,000 | 0.06 | 8,008,071,999 | 9,141,600 | 1.950 | 2017-11-22 |
| 190 | 2017-11-23 | 4,728,000 | -10,000 | 0.06 | 8,008,071,999 | 8,983,200 | 1.900 | 2017-11-21 |
| 191 | 2017-11-20 | 4,738,000 | -40,000 | 0.06 | 8,008,071,999 | 9,002,200 | 1.900 | 2017-11-16 |
| 192 | 2017-11-17 | 4,778,000 | 20,000 | 0.06 | 8,008,071,999 | 8,982,640 | 1.880 | 2017-11-15 |
| 193 | 2017-11-14 | 4,758,000 | 10,000 | 0.06 | 8,008,071,999 | 9,611,160 | 2.020 | 2017-11-10 |
| 194 | 2017-11-10 | 4,748,000 | 10,000 | 0.06 | 8,008,071,999 | 9,638,440 | 2.030 | 2017-11-08 |
| 195 | 2017-11-09 | 4,738,000 | 40,000 | 0.06 | 8,008,071,999 | 9,855,040 | 2.080 | 2017-11-07 |
| 196 | 2017-11-08 | 4,698,000 | 20,000 | 0.06 | 8,008,071,999 | 9,724,860 | 2.070 | 2017-11-06 |
| 197 | 2017-11-07 | 4,678,000 | -10,000 | 0.06 | 8,008,071,999 | 9,730,240 | 2.080 | 2017-11-03 |
| 198 | 2017-11-06 | 4,688,000 | 14,000 | 0.06 | 8,008,071,999 | 9,704,160 | 2.070 | 2017-11-02 |
| 199 | 2017-11-03 | 4,674,000 | 10,000 | 0.06 | 8,008,071,999 | 10,002,360 | 2.140 | 2017-11-01 |
| 200 | 2017-11-02 | 4,664,000 | -10,000 | 0.06 | 8,008,071,999 | 10,167,520 | 2.180 | 2017-10-31 |
| 201 | 2017-11-01 | 4,674,000 | 10,000 | 0.06 | 8,008,071,999 | 10,236,060 | 2.190 | 2017-10-30 |
| 202 | 2017-10-30 | 4,664,000 | -84,000 | 0.06 | 8,006,321,999 | 10,773,840 | 2.310 | 2017-10-26 |
| 203 | 2017-10-26 | 4,748,000 | 24,000 | 0.06 | 8,006,321,999 | 9,543,480 | 2.010 | 2017-10-24 |
| 204 | 2017-10-25 | 4,724,000 | -300,000 | 0.06 | 8,006,321,999 | 9,636,960 | 2.040 | 2017-10-23 |
| 205 | 2017-10-24 | 5,024,000 | -2,000 | 0.06 | 8,006,321,999 | 10,349,440 | 2.060 | 2017-10-20 |
| 206 | 2017-10-23 | 5,026,000 | 12,000 | 0.06 | 8,006,321,999 | 10,001,740 | 1.990 | 2017-10-19 |
| 207 | 2017-10-20 | 5,014,000 | 10,000 | 0.06 | 8,006,321,999 | 10,579,540 | 2.110 | 2017-10-18 |
| 208 | 2017-10-18 | 5,004,000 | 40,000 | 0.06 | 8,006,321,999 | 10,958,760 | 2.190 | 2017-10-16 |
| 209 | 2017-10-17 | 4,964,000 | 40,000 | 0.06 | 8,006,321,999 | 10,722,240 | 2.160 | 2017-10-13 |
| 210 | 2017-10-11 | 4,924,000 | -1,530,000 | 0.06 | 8,006,321,999 | 11,817,600 | 2.400 | 2017-10-09 |
| 211 | 2017-10-10 | 6,454,000 | 60,000 | 0.08 | 8,006,321,999 | 15,554,140 | 2.410 | 2017-10-06 |
| 212 | 2017-10-09 | 6,394,000 | 30,000 | 0.08 | 8,006,321,999 | 15,025,900 | 2.350 | 2017-10-04 |
| 213 | 2017-10-06 | 6,364,000 | 30,000 | 0.08 | 8,006,321,999 | 15,082,680 | 2.370 | 2017-10-03 |
| 214 | 2017-10-04 | 6,334,000 | -40,000 | 0.08 | 8,006,321,999 | 14,124,820 | 2.230 | 2017-09-29 |
| 215 | 2017-10-03 | 6,374,000 | 10,000 | 0.08 | 8,006,321,999 | 12,620,520 | 1.980 | 2017-09-28 |
| 216 | 2017-09-29 | 6,364,000 | -36,000 | 0.08 | 8,006,321,999 | 13,173,480 | 2.070 | 2017-09-27 |
| 217 | 2017-09-26 | 6,400,000 | 106,000 | 0.08 | 8,006,321,999 | 12,736,000 | 1.990 | 2017-09-22 |
| 218 | 2017-09-20 | 6,294,000 | 1,000,000 | 0.08 | 8,006,321,999 | 11,203,320 | 1.780 | 2017-09-18 |
| 219 | 2017-09-11 | 5,294,000 | -20,000 | 0.07 | 8,006,321,999 | 8,629,220 | 1.630 | 2017-09-07 |
| 220 | 2017-09-08 | 5,314,000 | 20,000 | 0.07 | 8,006,321,999 | 8,502,400 | 1.600 | 2017-09-06 |
| 221 | 2017-09-05 | 5,294,000 | -412,000 | 0.07 | 8,006,321,999 | 8,682,160 | 1.640 | 2017-09-01 |
| 222 | 2017-08-25 | 5,706,000 | -2,628,000 | 0.07 | 8,006,321,999 | 9,243,720 | 1.620 | 2017-08-22 |
| 223 | 2017-08-14 | 8,334,000 | -70,000 | 0.10 | 8,006,321,999 | 13,834,440 | 1.660 | 2017-08-10 |
| 224 | 2017-08-11 | 8,404,000 | -120,000 | 0.10 | 8,006,321,999 | 14,118,720 | 1.680 | 2017-08-09 |
| 225 | 2017-08-10 | 8,524,000 | 160,000 | 0.11 | 8,006,321,999 | 14,149,840 | 1.660 | 2017-08-08 |
| 226 | 2017-08-09 | 8,364,000 | -106,000 | 0.10 | 8,006,321,999 | 14,135,160 | 1.690 | 2017-08-07 |
| 227 | 2017-08-08 | 8,470,000 | -64,000 | 0.11 | 8,006,321,999 | 14,229,600 | 1.680 | 2017-08-04 |
| 228 | 2017-08-07 | 8,534,000 | 220,000 | 0.11 | 8,006,321,999 | 14,251,780 | 1.670 | 2017-08-03 |
| 229 | 2017-08-04 | 8,314,000 | -40,000 | 0.10 | 8,006,321,999 | 14,133,800 | 1.700 | 2017-08-02 |
| 230 | 2017-08-03 | 8,354,000 | 40,000 | 0.10 | 8,006,321,999 | 14,201,800 | 1.700 | 2017-08-01 |
| 231 | 2017-07-27 | 8,314,000 | -10,000 | 0.10 | 8,006,321,999 | 14,133,800 | 1.700 | 2017-07-25 |
| 232 | 2017-07-25 | 8,324,000 | 184,000 | 0.10 | 8,006,321,999 | 14,650,240 | 1.760 | 2017-07-21 |
| 233 | 2017-07-24 | 8,140,000 | 20,000 | 0.10 | 8,006,321,999 | 14,082,200 | 1.730 | 2017-07-20 |
| 234 | 2017-07-19 | 8,120,000 | 300,000 | 0.10 | 8,006,321,999 | 12,829,600 | 1.580 | 2017-07-17 |
| 235 | 2017-07-18 | 7,820,000 | -14,000 | 0.10 | 8,006,321,999 | 12,433,800 | 1.590 | 2017-07-14 |
| 236 | 2017-07-17 | 7,834,000 | 14,000 | 0.10 | 8,006,321,999 | 11,986,020 | 1.530 | 2017-07-13 |
| 237 | 2017-07-11 | 7,820,000 | 10,000 | 0.10 | 8,006,321,999 | 12,121,000 | 1.550 | 2017-07-07 |
| 238 | 2017-07-07 | 7,810,000 | -10,000 | 0.10 | 8,006,321,999 | 11,871,200 | 1.520 | 2017-07-05 |
| 239 | 2017-07-06 | 7,820,000 | 40,000 | 0.10 | 8,006,321,999 | 12,121,000 | 1.550 | 2017-07-04 |
| 240 | 2017-06-22 | 7,780,000 | -10,000 | 0.10 | 8,006,321,999 | 11,436,600 | 1.470 | 2017-06-20 |
| 241 | 2017-05-09 | 7,790,000 | -10,000 | 0.10 | 8,006,321,999 | 11,762,900 | 1.510 | 2017-05-05 |
| 242 | 2017-05-05 | 7,800,000 | 10,000 | 0.10 | 8,006,321,999 | 12,090,000 | 1.550 | 2017-05-02 |
| 243 | 2017-04-19 | 7,790,000 | 1,000,000 | 0.10 | 8,006,321,999 | 12,464,000 | 1.600 | 2017-04-13 |
| 244 | 2017-04-11 | 6,790,000 | -30,000 | 0.08 | 8,006,321,999 | 10,660,300 | 1.570 | 2017-04-07 |
| 245 | 2017-04-07 | 6,820,000 | -178,000 | 0.09 | 8,006,321,999 | 10,980,200 | 1.610 | 2017-04-05 |
| 246 | 2017-04-05 | 6,998,000 | -30,000 | 0.09 | 8,006,321,999 | 11,196,800 | 1.600 | 2017-03-31 |
| 247 | 2017-04-03 | 7,028,000 | 30,000 | 0.09 | 8,006,321,999 | 11,244,800 | 1.600 | 2017-03-30 |
| 248 | 2017-03-30 | 6,998,000 | -10,000 | 0.09 | 8,006,321,999 | 11,406,740 | 1.630 | 2017-03-28 |
| 249 | 2017-03-29 | 7,008,000 | 110,000 | 0.09 | 8,006,321,999 | 11,352,960 | 1.620 | 2017-03-27 |
| 250 | 2017-03-28 | 6,898,000 | 3,000,000 | 0.09 | 8,006,321,999 | 11,519,660 | 1.670 | 2017-03-24 |
| 251 | 2017-03-27 | 3,898,000 | 3,000,000 | 0.05 | 8,006,321,999 | 6,470,680 | 1.660 | 2017-03-23 |
| 252 | 2017-03-23 | 898,000 | -4,000 | 0.01 | 8,006,321,999 | 1,526,600 | 1.700 | 2017-03-21 |
| 253 | 2017-03-22 | 902,000 | -138,000 | 0.01 | 8,006,321,999 | 1,506,340 | 1.670 | 2017-03-20 |
| 254 | 2017-03-20 | 1,040,000 | -62,000 | 0.01 | 8,006,321,999 | 1,747,200 | 1.680 | 2017-03-16 |
| 255 | 2017-03-15 | 1,102,000 | 190,000 | 0.01 | 8,006,321,999 | 1,829,320 | 1.660 | 2017-03-13 |
| 256 | 2017-03-01 | 912,000 | -10,000 | 0.01 | 8,006,321,999 | 1,477,440 | 1.620 | 2017-02-27 |
| 257 | 2017-02-28 | 922,000 | 28,000 | 0.01 | 8,006,321,999 | 1,512,080 | 1.640 | 2017-02-24 |
| 258 | 2017-02-27 | 894,000 | 50,000 | 0.01 | 8,006,321,999 | 1,475,100 | 1.650 | 2017-02-23 |
| 259 | 2017-02-21 | 844,000 | 6,000 | 0.01 | 8,006,321,999 | 1,384,160 | 1.640 | 2017-02-17 |
| 260 | 2017-02-17 | 838,000 | 10,000 | 0.01 | 8,006,321,999 | 1,391,080 | 1.660 | 2017-02-15 |
| 261 | 2017-02-16 | 828,000 | 24,000 | 0.01 | 8,006,321,999 | 1,382,760 | 1.670 | 2017-02-14 |
| 262 | 2017-02-13 | 804,000 | -12,000 | 0.01 | 8,006,321,999 | 1,342,680 | 1.670 | 2017-02-09 |
| 263 | 2017-02-10 | 816,000 | 22,000 | 0.01 | 8,006,321,999 | 1,330,080 | 1.630 | 2017-02-08 |
| 264 | 2017-02-09 | 794,000 | 14,000 | 0.01 | 8,006,321,999 | 1,278,340 | 1.610 | 2017-02-07 |
| 265 | 2017-01-18 | 780,000 | 14,000 | 0.01 | 8,006,321,999 | 1,310,400 | 1.680 | 2017-01-16 |
| 266 | 2017-01-12 | 766,000 | -12,000 | 0.01 | 8,006,321,999 | 1,248,580 | 1.630 | 2017-01-10 |
| 267 | 2017-01-09 | 778,000 | 12,000 | 0.01 | 8,006,321,999 | 1,260,360 | 1.620 | 2017-01-05 |
| 268 | 2016-12-01 | 766,000 | -22,000 | 0.01 | 8,006,321,999 | 1,386,460 | 1.810 | 2016-11-29 |
| 269 | 2016-11-11 | 788,000 | 10,000 | 0.01 | 8,006,321,999 | 1,276,560 | 1.620 | 2016-11-09 |
| 270 | 2016-11-09 | 778,000 | -12,000 | 0.01 | 8,006,321,999 | 1,283,700 | 1.650 | 2016-11-07 |
| 271 | 2016-11-08 | 790,000 | 12,000 | 0.01 | 8,006,321,999 | 1,279,800 | 1.620 | 2016-11-04 |
| 272 | 2016-11-03 | 778,000 | -10,000 | 0.01 | 8,006,321,999 | 1,307,040 | 1.680 | 2016-11-01 |
| 273 | 2016-11-02 | 788,000 | -50,000 | 0.01 | 8,006,321,999 | 1,355,360 | 1.720 | 2016-10-31 |
| 274 | 2016-10-26 | 838,000 | -52,000 | 0.01 | 8,006,321,999 | 1,416,220 | 1.690 | 2016-10-24 |
| 275 | 2016-10-25 | 890,000 | 40,000 | 0.01 | 8,006,321,999 | 1,397,300 | 1.570 | 2016-10-20 |
| 276 | 2016-10-19 | 850,000 | -10,000 | 0.01 | 8,006,321,999 | 1,351,500 | 1.590 | 2016-10-17 |
| 277 | 2016-10-14 | 860,000 | 50,000 | 0.01 | 8,006,321,999 | 1,419,000 | 1.650 | 2016-10-12 |
| 278 | 2016-10-13 | 810,000 | 12,000 | 0.01 | 8,006,321,999 | 1,352,700 | 1.670 | 2016-10-11 |
| 279 | 2016-10-04 | 798,000 | 38,000 | 0.01 | 8,006,321,999 | 1,372,560 | 1.720 | 2016-09-30 |
| 280 | 2016-10-03 | 760,000 | 12,000 | 0.01 | 8,006,321,999 | 1,322,400 | 1.740 | 2016-09-29 |
| 281 | 2016-09-08 | 748,000 | -14,000 | 0.01 | 8,006,321,999 | 1,338,920 | 1.790 | 2016-09-06 |
| 282 | 2016-08-30 | 762,000 | -32,000 | 0.01 | 8,006,321,999 | 1,272,540 | 1.670 | 2016-08-26 |
| 283 | 2016-08-29 | 794,000 | 12,000 | 0.01 | 8,006,321,999 | 1,302,160 | 1.640 | 2016-08-25 |
| 284 | 2016-08-26 | 782,000 | 10,000 | 0.01 | 8,006,321,999 | 1,305,940 | 1.670 | 2016-08-24 |
| 285 | 2016-08-19 | 772,000 | -12,000 | 0.01 | 8,006,321,999 | 1,327,840 | 1.720 | 2016-08-17 |
| 286 | 2016-08-18 | 784,000 | -20,000 | 0.01 | 8,006,321,999 | 1,379,840 | 1.760 | 2016-08-16 |
| 287 | 2016-08-17 | 804,000 | 36,000 | 0.01 | 8,006,321,999 | 1,382,880 | 1.720 | 2016-08-15 |
| 288 | 2016-08-10 | 768,000 | -10,000 | 0.01 | 8,006,321,999 | 1,282,560 | 1.670 | 2016-08-08 |
| 289 | 2016-08-09 | 778,000 | -10,000 | 0.01 | 8,006,321,999 | 1,275,920 | 1.640 | 2016-08-05 |
| 290 | 2016-08-08 | 788,000 | -10,000 | 0.01 | 8,006,321,999 | 1,260,800 | 1.600 | 2016-08-04 |
| 291 | 2016-07-29 | 798,000 | -12,000 | 0.01 | 8,006,321,999 | 1,284,780 | 1.610 | 2016-07-27 |
| 292 | 2016-07-28 | 810,000 | 12,000 | 0.01 | 8,006,321,999 | 1,304,100 | 1.610 | 2016-07-26 |
| 293 | 2016-07-27 | 798,000 | 10,000 | 0.01 | 8,006,321,999 | 1,284,780 | 1.610 | 2016-07-25 |
| 294 | 2016-07-25 | 788,000 | 34,000 | 0.01 | 8,006,321,999 | 1,292,320 | 1.640 | 2016-07-21 |
| 295 | 2016-07-21 | 754,000 | -12,000 | 0.01 | 8,006,321,999 | 1,213,940 | 1.610 | 2016-07-19 |
| 296 | 2016-07-20 | 766,000 | 12,000 | 0.01 | 8,006,321,999 | 1,217,940 | 1.590 | 2016-07-18 |
| 297 | 2016-07-19 | 754,000 | -10,000 | 0.01 | 8,006,321,999 | 1,213,940 | 1.610 | 2016-07-15 |
| 298 | 2016-07-18 | 764,000 | 30,000 | 0.01 | 8,006,321,999 | 1,245,320 | 1.630 | 2016-07-14 |
| 299 | 2016-07-08 | 734,000 | -8,000 | 0.01 | 8,006,321,999 | 1,123,020 | 1.530 | 2016-07-06 |
| 300 | 2016-07-06 | 742,000 | -12,000 | 0.01 | 8,006,321,999 | 1,135,260 | 1.530 | 2016-07-04 |
| 301 | 2016-07-05 | 754,000 | -20,000 | 0.01 | 8,006,321,999 | 1,131,000 | 1.500 | 2016-06-30 |
| 302 | 2016-07-04 | 774,000 | 32,000 | 0.01 | 8,006,321,999 | 1,145,520 | 1.480 | 2016-06-29 |
| 303 | 2016-06-23 | 742,000 | -10,000 | 0.01 | 8,006,321,999 | 1,098,160 | 1.480 | 2016-06-21 |
| 304 | 2016-06-16 | 752,000 | -30,000 | 0.01 | 8,006,321,999 | 1,097,920 | 1.460 | 2016-06-14 |
| 305 | 2016-06-15 | 782,000 | 30,000 | 0.01 | 8,006,321,999 | 1,133,900 | 1.450 | 2016-06-13 |
| 306 | 2016-06-13 | 752,000 | -10,000 | 0.01 | 8,006,321,999 | 1,135,520 | 1.510 | 2016-06-08 |
| 307 | 2016-06-03 | 762,000 | 10,000 | 0.01 | 8,006,321,999 | 1,120,140 | 1.470 | 2016-06-01 |
| 308 | 2016-06-02 | 752,000 | -2,000 | 0.01 | 8,006,321,999 | 1,105,440 | 1.470 | 2016-05-31 |
| 309 | 2016-06-01 | 754,000 | 2,000 | 0.01 | 8,006,321,999 | 1,070,680 | 1.420 | 2016-05-30 |
| 310 | 2016-04-20 | 752,000 | -10,000 | 0.01 | 7,999,321,999 | 1,188,160 | 1.580 | 2016-04-18 |
| 311 | 2016-04-18 | 762,000 | -22,000 | 0.01 | 7,999,321,999 | 1,242,060 | 1.630 | 2016-04-14 |
| 312 | 2016-04-15 | 784,000 | 22,000 | 0.01 | 7,999,321,999 | 1,262,240 | 1.610 | 2016-04-13 |
| 313 | 2016-04-07 | 762,000 | -12,000 | 0.01 | 7,999,321,999 | 1,196,340 | 1.570 | 2016-04-05 |
| 314 | 2016-04-06 | 774,000 | 12,000 | 0.01 | 7,999,321,999 | 1,207,440 | 1.560 | 2016-04-01 |
| 315 | 2016-04-05 | 762,000 | -12,000 | 0.01 | 7,999,321,999 | 1,219,200 | 1.600 | 2016-03-31 |
| 316 | 2016-04-01 | 774,000 | 12,000 | 0.01 | 7,999,321,999 | 1,215,180 | 1.570 | 2016-03-30 |
| 317 | 2016-03-30 | 762,000 | -10,000 | 0.01 | 7,999,321,999 | 1,219,200 | 1.600 | 2016-03-24 |
| 318 | 2016-03-29 | 772,000 | -12,000 | 0.01 | 7,999,321,999 | 1,266,080 | 1.640 | 2016-03-23 |
| 319 | 2016-03-21 | 784,000 | -10,000 | 0.01 | 7,999,321,999 | 1,270,080 | 1.620 | 2016-03-17 |
| 320 | 2016-03-18 | 794,000 | 12,000 | 0.01 | 7,999,321,999 | 1,254,520 | 1.580 | 2016-03-16 |
| 321 | 2016-03-07 | 782,000 | -20,000 | 0.01 | 7,999,321,999 | 1,274,660 | 1.630 | 2016-03-03 |
| 322 | 2016-03-04 | 802,000 | 20,000 | 0.01 | 7,999,321,999 | 1,299,240 | 1.620 | 2016-03-02 |
| 323 | 2016-03-01 | 782,000 | -12,000 | 0.01 | 7,999,321,999 | 1,212,100 | 1.550 | 2016-02-26 |
| 324 | 2016-02-29 | 794,000 | 12,000 | 0.01 | 7,999,321,999 | 1,198,940 | 1.510 | 2016-02-25 |
| 325 | 2016-02-25 | 782,000 | -10,000 | 0.01 | 7,999,321,999 | 1,212,100 | 1.550 | 2016-02-23 |
| 326 | 2016-02-22 | 792,000 | 10,000 | 0.01 | 7,999,321,999 | 1,203,840 | 1.520 | 2016-02-18 |
| 327 | 2016-02-18 | 782,000 | -12,000 | 0.01 | 7,999,321,999 | 1,157,360 | 1.480 | 2016-02-16 |
| 328 | 2016-02-16 | 794,000 | 12,000 | 0.01 | 7,999,321,999 | 1,103,660 | 1.390 | 2016-02-12 |
| 329 | 2016-02-11 | 782,000 | -12,000 | 0.01 | 7,999,321,999 | 1,188,640 | 1.520 | 2016-02-04 |
| 330 | 2016-02-03 | 794,000 | -20,000 | 0.01 | 7,999,321,999 | 1,238,640 | 1.560 | 2016-02-01 |
| 331 | 2016-01-29 | 814,000 | -10,000 | 0.01 | 7,999,321,999 | 1,172,160 | 1.440 | 2016-01-27 |
| 332 | 2016-01-26 | 824,000 | -100,000 | 0.01 | 7,999,321,999 | 1,128,880 | 1.370 | 2016-01-22 |
| 333 | 2016-01-25 | 924,000 | -4,000 | 0.01 | 7,999,321,999 | 1,265,880 | 1.370 | 2016-01-21 |
| 334 | 2016-01-22 | 928,000 | -32,000 | 0.01 | 7,999,321,999 | 1,336,320 | 1.440 | 2016-01-20 |
| 335 | 2016-01-21 | 960,000 | 12,000 | 0.01 | 7,999,321,999 | 1,420,800 | 1.480 | 2016-01-19 |
| 336 | 2016-01-18 | 948,000 | 20,000 | 0.01 | 7,999,321,999 | 1,412,520 | 1.490 | 2016-01-14 |
| 337 | 2016-01-15 | 928,000 | -20,000 | 0.01 | 7,999,321,999 | 1,410,560 | 1.520 | 2016-01-13 |
| 338 | 2016-01-14 | 948,000 | -16,000 | 0.01 | 7,999,321,999 | 1,440,960 | 1.520 | 2016-01-12 |
| 339 | 2016-01-13 | 964,000 | 8,000 | 0.01 | 7,999,321,999 | 1,426,720 | 1.480 | 2016-01-11 |
| 340 | 2016-01-07 | 956,000 | 10,000 | 0.01 | 7,999,321,999 | 1,548,720 | 1.620 | 2016-01-05 |
| 341 | 2015-12-17 | 946,000 | 10,000 | 0.01 | 7,999,321,999 | 1,551,440 | 1.640 | 2015-12-15 |
| 342 | 2015-12-16 | 936,000 | -40,000 | 0.01 | 7,999,321,999 | 1,488,240 | 1.590 | 2015-12-14 |
| 343 | 2015-12-09 | 976,000 | -30,000 | 0.01 | 7,999,321,999 | 1,727,520 | 1.770 | 2015-12-07 |
| 344 | 2015-12-08 | 1,006,000 | 30,000 | 0.01 | 7,999,321,999 | 1,780,620 | 1.770 | 2015-12-04 |
| 345 | 2015-11-30 | 976,000 | 12,000 | 0.01 | 7,999,321,999 | 1,776,320 | 1.820 | 2015-11-26 |
| 346 | 2015-11-27 | 964,000 | -10,000 | 0.01 | 7,999,321,999 | 1,783,400 | 1.850 | 2015-11-25 |
| 347 | 2015-11-25 | 974,000 | 10,000 | 0.01 | 7,999,321,999 | 1,831,120 | 1.880 | 2015-11-23 |
| 348 | 2015-11-24 | 964,000 | -2,000 | 0.01 | 7,999,321,999 | 1,831,600 | 1.900 | 2015-11-20 |
| 349 | 2015-11-20 | 966,000 | -10,000 | 0.01 | 7,999,321,999 | 1,709,820 | 1.770 | 2015-11-18 |
| 350 | 2015-11-19 | 976,000 | 2,000 | 0.01 | 7,999,321,999 | 1,737,280 | 1.780 | 2015-11-17 |
| 351 | 2015-11-18 | 974,000 | -22,000 | 0.01 | 7,999,321,999 | 1,782,420 | 1.830 | 2015-11-16 |
| 352 | 2015-11-17 | 996,000 | -4,000 | 0.01 | 7,999,321,999 | 1,782,840 | 1.790 | 2015-11-13 |
| 353 | 2015-11-16 | 1,000,000 | 20,000 | 0.01 | 7,999,321,999 | 1,850,000 | 1.850 | 2015-11-12 |
| 354 | 2015-11-13 | 980,000 | -10,000 | 0.01 | 7,999,321,999 | 1,783,600 | 1.820 | 2015-11-11 |
| 355 | 2015-11-12 | 990,000 | 4,000 | 0.01 | 7,999,321,999 | 1,851,300 | 1.870 | 2015-11-10 |
| 356 | 2015-11-11 | 986,000 | -6,000 | 0.01 | 7,999,321,999 | 1,853,680 | 1.880 | 2015-11-09 |
| 357 | 2015-11-06 | 992,000 | -2,000 | 0.01 | 7,999,321,999 | 1,924,480 | 1.940 | 2015-11-04 |
| 358 | 2015-11-05 | 994,000 | 10,000 | 0.01 | 7,999,321,999 | 1,868,720 | 1.880 | 2015-11-03 |
| 359 | 2015-10-29 | 984,000 | -110,000 | 0.01 | 7,999,021,999 | 1,869,600 | 1.900 | 2015-10-27 |
| 360 | 2015-10-26 | 1,094,000 | 8,000 | 0.01 | 7,999,021,999 | 2,144,240 | 1.960 | 2015-10-22 |
| 361 | 2015-10-23 | 1,086,000 | 110,000 | 0.01 | 7,999,021,999 | 2,172,000 | 2.000 | 2015-10-20 |
| 362 | 2015-10-22 | 976,000 | -20,000 | 0.01 | 7,999,021,999 | 1,991,040 | 2.040 | 2015-10-19 |
| 363 | 2015-10-20 | 996,000 | 42,000 | 0.01 | 7,999,021,999 | 2,041,800 | 2.050 | 2015-10-16 |
| 364 | 2015-10-19 | 954,000 | 30,000 | 0.01 | 7,999,021,999 | 1,869,840 | 1.960 | 2015-10-15 |
| 365 | 2015-10-15 | 924,000 | 20,000 | 0.01 | 7,999,021,999 | 1,875,720 | 2.030 | 2015-10-13 |
| 366 | 2015-10-14 | 904,000 | -10,000 | 0.01 | 7,999,021,999 | 1,916,480 | 2.120 | 2015-10-12 |
| 367 | 2015-10-12 | 914,000 | 16,000 | 0.01 | 7,999,021,999 | 1,891,980 | 2.070 | 2015-10-08 |
| 368 | 2015-10-08 | 898,000 | -10,000 | 0.01 | 8,005,021,999 | 1,778,040 | 1.980 | 2015-10-06 |
| 369 | 2015-09-29 | 908,000 | -10,000 | 0.01 | 8,004,821,999 | 1,761,520 | 1.940 | 2015-09-24 |
| 370 | 2015-09-25 | 918,000 | 10,000 | 0.01 | 8,004,821,999 | 1,780,920 | 1.940 | 2015-09-23 |
| 371 | 2015-09-23 | 908,000 | -10,000 | 0.01 | 8,004,821,999 | 1,834,160 | 2.020 | 2015-09-21 |
| 372 | 2015-09-22 | 918,000 | -30,000 | 0.01 | 8,004,821,999 | 1,854,360 | 2.020 | 2015-09-18 |
| 373 | 2015-09-21 | 948,000 | 30,000 | 0.01 | 8,004,821,999 | 1,867,560 | 1.970 | 2015-09-17 |
| 374 | 2015-09-18 | 918,000 | -52,000 | 0.01 | 8,004,821,999 | 1,799,280 | 1.960 | 2015-09-16 |
| 375 | 2015-09-16 | 970,000 | 30,000 | 0.01 | 8,004,821,999 | 1,862,400 | 1.920 | 2015-09-14 |
| 376 | 2015-09-15 | 940,000 | 2,000 | 0.01 | 8,004,821,999 | 1,814,200 | 1.930 | 2015-09-11 |
| 377 | 2015-09-14 | 938,000 | 10,000 | 0.01 | 8,004,821,999 | 1,838,480 | 1.960 | 2015-09-10 |
| 378 | 2015-09-10 | 928,000 | -10,000 | 0.01 | 8,004,821,999 | 1,809,600 | 1.950 | 2015-09-08 |
| 379 | 2015-09-09 | 938,000 | 4,000 | 0.01 | 8,004,821,999 | 1,754,060 | 1.870 | 2015-09-07 |
| 380 | 2015-09-04 | 934,000 | 6,000 | 0.01 | 8,004,821,999 | 1,793,280 | 1.920 | 2015-09-01 |
| 381 | 2015-09-01 | 928,000 | 10,000 | 0.01 | 8,004,821,999 | 1,911,680 | 2.060 | 2015-08-28 |
| 382 | 2015-08-31 | 918,000 | -30,000 | 0.01 | 8,004,821,999 | 1,881,900 | 2.050 | 2015-08-27 |
| 383 | 2015-08-28 | 948,000 | 50,000 | 0.01 | 8,003,121,999 | 1,820,160 | 1.920 | 2015-08-26 |
| 384 | 2015-08-27 | 898,000 | -50,000 | 0.01 | 8,003,121,999 | 1,769,060 | 1.970 | 2015-08-25 |
| 385 | 2015-08-26 | 948,000 | 4,000 | 0.01 | 8,003,121,999 | 2,009,760 | 2.120 | 2015-08-24 |
| 386 | 2015-08-25 | 944,000 | -16,000 | 0.01 | 8,003,121,999 | 2,218,400 | 2.350 | 2015-08-21 |
| 387 | 2015-08-24 | 960,000 | 10,000 | 0.01 | 8,003,121,999 | 2,275,200 | 2.370 | 2015-08-20 |
| 388 | 2015-08-21 | 950,000 | -20,000 | 0.01 | 8,003,121,999 | 2,280,000 | 2.400 | 2015-08-19 |
| 389 | 2015-08-20 | 970,000 | -30,000 | 0.01 | 8,003,121,999 | 2,318,300 | 2.390 | 2015-08-18 |
| 390 | 2015-08-17 | 1,000,000 | 10,000 | 0.01 | 8,003,121,999 | 2,410,000 | 2.410 | 2015-08-13 |
| 391 | 2015-08-13 | 990,000 | -10,000 | 0.01 | 8,003,121,999 | 2,415,600 | 2.440 | 2015-08-11 |
| 392 | 2015-08-12 | 1,000,000 | -6,000 | 0.01 | 8,003,121,999 | 2,430,000 | 2.430 | 2015-08-10 |
| 393 | 2015-08-11 | 1,006,000 | -10,000 | 0.01 | 8,003,121,999 | 2,354,040 | 2.340 | 2015-08-07 |
| 394 | 2015-07-28 | 1,016,000 | 136,000 | 0.01 | 8,001,021,999 | 2,428,240 | 2.390 | 2015-07-24 |
| 395 | 2015-07-27 | 880,000 | -20,000 | 0.01 | 8,001,021,999 | 2,112,000 | 2.400 | 2015-07-23 |
| 396 | 2015-07-24 | 900,000 | 20,000 | 0.01 | 8,001,021,999 | 2,187,000 | 2.430 | 2015-07-22 |
| 397 | 2015-07-22 | 880,000 | -26,000 | 0.01 | 8,001,021,999 | 2,200,000 | 2.500 | 2015-07-20 |
| 398 | 2015-07-20 | 906,000 | -20,000 | 0.01 | 8,001,021,999 | 2,129,100 | 2.350 | 2015-07-16 |
| 399 | 2015-07-17 | 926,000 | 136,000 | 0.01 | 8,001,021,999 | 2,148,320 | 2.320 | 2015-07-15 |
| 400 | 2015-07-16 | 790,000 | -8,000 | 0.01 | 8,001,021,999 | 1,880,200 | 2.380 | 2015-07-14 |
| 401 | 2015-07-13 | 798,000 | -30,000 | 0.01 | 8,001,021,999 | 1,747,620 | 2.190 | 2015-07-09 |
| 402 | 2015-07-10 | 828,000 | -54,000 | 0.01 | 8,001,021,999 | 1,589,760 | 1.920 | 2015-07-08 |
| 403 | 2015-07-09 | 882,000 | 44,000 | 0.01 | 8,001,021,999 | 1,816,920 | 2.060 | 2015-07-07 |
| 404 | 2015-07-08 | 838,000 | -12,000 | 0.01 | 8,001,021,999 | 1,868,740 | 2.230 | 2015-07-06 |
| 405 | 2015-07-07 | 850,000 | 10,000 | 0.01 | 8,001,021,999 | 2,082,500 | 2.450 | 2015-07-03 |
| 406 | 2015-07-06 | 840,000 | -10,000 | 0.01 | 8,001,021,999 | 2,150,400 | 2.560 | 2015-07-02 |
| 407 | 2015-07-03 | 850,000 | 84,000 | 0.01 | 8,001,021,999 | 2,278,000 | 2.680 | 2015-06-30 |
| 408 | 2015-07-02 | 766,000 | 10,000 | 0.01 | 8,001,021,999 | 1,922,660 | 2.510 | 2015-06-29 |
| 409 | 2015-06-29 | 756,000 | -12,000 | 0.01 | 8,001,021,999 | 2,056,320 | 2.720 | 2015-06-25 |
| 410 | 2015-06-26 | 768,000 | 8,000 | 0.01 | 8,001,021,999 | 2,135,040 | 2.780 | 2015-06-24 |
| 411 | 2015-06-18 | 760,000 | 10,000 | 0.01 | 8,001,021,999 | 1,983,600 | 2.610 | 2015-06-16 |
| 412 | 2015-06-16 | 750,000 | -10,000 | 0.01 | 8,001,021,999 | 2,092,500 | 2.790 | 2015-06-12 |
| 413 | 2015-06-12 | 760,000 | -10,000 | 0.01 | 8,001,021,999 | 2,059,600 | 2.710 | 2015-06-10 |
| 414 | 2015-06-11 | 770,000 | -50,000 | 0.01 | 8,001,021,999 | 2,102,100 | 2.730 | 2015-06-09 |
| 415 | 2015-06-10 | 820,000 | 30,000 | 0.01 | 8,001,021,999 | 2,345,200 | 2.860 | 2015-06-08 |
| 416 | 2015-06-09 | 790,000 | -20,000 | 0.01 | 8,001,021,999 | 2,362,100 | 2.990 | 2015-06-05 |
| 417 | 2015-06-08 | 810,000 | 10,000 | 0.01 | 8,001,021,999 | 2,511,000 | 3.100 | 2015-06-04 |
| 418 | 2015-06-05 | 800,000 | -8,000 | 0.01 | 8,001,021,999 | 2,432,000 | 3.040 | 2015-06-03 |
| 419 | 2015-06-04 | 808,000 | 26,000 | 0.01 | 8,001,021,999 | 2,391,680 | 2.960 | 2015-06-02 |
| 420 | 2015-06-03 | 782,000 | -22,000 | 0.01 | 8,001,021,999 | 2,346,000 | 3.000 | 2015-06-01 |
| 421 | 2015-06-02 | 804,000 | 14,000 | 0.01 | 8,001,021,999 | 2,363,760 | 2.940 | 2015-05-29 |
| 422 | 2015-06-01 | 790,000 | 20,000 | 0.01 | 8,001,021,999 | 2,370,000 | 3.000 | 2015-05-28 |
| 423 | 2015-05-29 | 770,000 | 36,000 | 0.01 | 8,000,821,999 | 2,379,300 | 3.090 | 2015-05-27 |
| 424 | 2015-05-28 | 734,000 | -14,000 | 0.01 | 8,000,821,999 | 2,319,440 | 3.160 | 2015-05-26 |
| 425 | 2015-05-27 | 748,000 | 4,000 | 0.01 | 8,000,821,999 | 2,341,240 | 3.130 | 2015-05-22 |
| 426 | 2015-05-26 | 744,000 | -50,000 | 0.01 | 8,000,821,999 | 2,313,840 | 3.110 | 2015-05-21 |
| 427 | 2015-05-22 | 794,000 | 30,000 | 0.01 | 8,000,821,999 | 2,477,280 | 3.120 | 2015-05-20 |
| 428 | 2015-05-21 | 764,000 | -16,000 | 0.01 | 8,000,821,999 | 2,460,080 | 3.220 | 2015-05-19 |
| 429 | 2015-05-19 | 780,000 | -10,000 | 0.01 | 8,000,821,999 | 2,464,800 | 3.160 | 2015-05-15 |
| 430 | 2015-05-18 | 790,000 | -12,000 | 0.01 | 8,000,821,999 | 2,512,200 | 3.180 | 2015-05-14 |
| 431 | 2015-05-15 | 802,000 | 66,000 | 0.01 | 8,000,821,999 | 2,494,220 | 3.110 | 2015-05-13 |
| 432 | 2015-05-14 | 736,000 | 26,000 | 0.01 | 8,000,821,999 | 2,384,640 | 3.240 | 2015-05-12 |
| 433 | 2015-05-13 | 710,000 | 4,000 | 0.01 | 8,000,821,999 | 2,371,400 | 3.340 | 2015-05-11 |
| 434 | 2015-05-12 | 706,000 | -8,000 | 0.01 | 8,000,821,999 | 2,350,980 | 3.330 | 2015-05-08 |
| 435 | 2015-05-11 | 714,000 | 28,000 | 0.01 | 8,000,821,999 | 2,177,700 | 3.050 | 2015-05-07 |
| 436 | 2015-05-08 | 686,000 | -20,000 | 0.01 | 8,000,821,999 | 2,236,360 | 3.260 | 2015-05-06 |
| 437 | 2015-05-06 | 706,000 | -40,000 | 0.01 | 8,000,821,999 | 2,449,820 | 3.470 | 2015-05-04 |
| 438 | 2015-05-05 | 746,000 | 30,000 | 0.01 | 8,000,821,999 | 2,558,780 | 3.430 | 2015-04-30 |
| 439 | 2015-04-29 | 716,000 | -14,000 | 0.01 | 8,000,671,999 | 2,448,720 | 3.420 | 2015-04-27 |
| 440 | 2015-04-28 | 730,000 | -50,000 | 0.01 | 8,000,671,999 | 2,482,000 | 3.400 | 2015-04-24 |
| 441 | 2015-04-27 | 780,000 | 10,000 | 0.01 | 8,000,671,999 | 2,691,000 | 3.450 | 2015-04-23 |
| 442 | 2015-04-24 | 770,000 | 10,000 | 0.01 | 8,000,671,999 | 2,725,800 | 3.540 | 2015-04-22 |
| 443 | 2015-04-23 | 760,000 | -10,000 | 0.01 | 8,000,671,999 | 2,500,400 | 3.290 | 2015-04-21 |
| 444 | 2015-04-22 | 770,000 | 20,000 | 0.01 | 8,000,671,999 | 2,471,700 | 3.210 | 2015-04-20 |
| 445 | 2015-04-20 | 750,000 | -20,000 | 0.01 | 8,000,671,999 | 2,632,500 | 3.510 | 2015-04-16 |
| 446 | 2015-04-17 | 770,000 | 60,000 | 0.01 | 8,000,671,999 | 2,695,000 | 3.500 | 2015-04-15 |
| 447 | 2015-04-16 | 710,000 | 36,000 | 0.01 | 8,000,671,999 | 2,499,200 | 3.520 | 2015-04-14 |
| 448 | 2015-04-15 | 674,000 | 20,000 | 0.01 | 8,000,671,999 | 2,567,940 | 3.810 | 2015-04-13 |
| 449 | 2015-04-14 | 654,000 | -30,000 | 0.01 | 8,000,671,999 | 2,315,160 | 3.540 | 2015-04-10 |
| 450 | 2015-04-13 | 684,000 | -216,000 | 0.01 | 8,000,671,999 | 2,332,440 | 3.410 | 2015-04-09 |
| 451 | 2015-04-10 | 900,000 | -112,000 | 0.01 | 8,000,671,999 | 2,952,000 | 3.280 | 2015-04-08 |
| 452 | 2015-04-09 | 1,012,000 | 18,000 | 0.01 | 8,000,671,999 | 2,793,120 | 2.760 | 2015-04-02 |
| 453 | 2015-04-08 | 994,000 | 80,000 | 0.01 | 8,000,671,999 | 2,544,640 | 2.560 | 2015-04-01 |
| 454 | 2015-04-02 | 914,000 | 2,000 | 0.01 | 8,000,671,999 | 2,321,560 | 2.540 | 2015-03-31 |
| 455 | 2015-04-01 | 912,000 | -50,000 | 0.01 | 8,000,671,999 | 2,316,480 | 2.540 | 2015-03-30 |
| 456 | 2015-03-30 | 962,000 | 10,000 | 0.01 | 8,000,671,999 | 2,376,140 | 2.470 | 2015-03-26 |
| 457 | 2015-03-27 | 952,000 | 10,000 | 0.01 | 8,000,671,999 | 2,427,600 | 2.550 | 2015-03-25 |
| 458 | 2015-03-25 | 942,000 | 60,000 | 0.01 | 8,000,671,999 | 2,449,200 | 2.600 | 2015-03-23 |
| 459 | 2015-03-24 | 882,000 | -68,000 | 0.01 | 8,000,671,999 | 2,222,640 | 2.520 | 2015-03-20 |
| 460 | 2015-03-23 | 950,000 | 10,000 | 0.01 | 8,013,897,999 | 2,242,000 | 2.360 | 2015-03-19 |
| 461 | 2015-03-20 | 940,000 | 10,000 | 0.01 | 8,013,897,999 | 2,190,200 | 2.330 | 2015-03-18 |
| 462 | 2015-03-19 | 930,000 | 28,000 | 0.01 | 8,013,897,999 | 2,232,000 | 2.400 | 2015-03-17 |
| 463 | 2015-03-18 | 902,000 | 18,000 | 0.01 | 8,013,897,999 | 1,894,200 | 2.100 | 2015-03-16 |
| 464 | 2015-03-12 | 884,000 | -20,000 | 0.01 | 8,013,897,999 | 1,909,440 | 2.160 | 2015-03-10 |
| 465 | 2015-03-11 | 904,000 | 54,000 | 0.01 | 8,013,897,999 | 1,952,640 | 2.160 | 2015-03-09 |
| 466 | 2015-03-10 | 850,000 | -40,000 | 0.01 | 8,013,897,999 | 1,955,000 | 2.300 | 2015-03-06 |
| 467 | 2015-03-09 | 890,000 | -10,000 | 0.01 | 8,013,897,999 | 2,038,100 | 2.290 | 2015-03-05 |
| 468 | 2015-03-05 | 900,000 | 4,000 | 0.01 | 8,013,897,999 | 2,160,000 | 2.400 | 2015-03-03 |
| 469 | 2015-03-04 | 896,000 | 38,000 | 0.01 | 8,013,897,999 | 2,186,240 | 2.440 | 2015-03-02 |
| 470 | 2015-03-03 | 858,000 | 18,000 | 0.01 | 8,013,897,999 | 2,102,100 | 2.450 | 2015-02-27 |
| 471 | 2015-02-24 | 840,000 | 20,000 | 0.01 | 8,013,897,999 | 2,016,000 | 2.400 | 2015-02-17 |
| 472 | 2015-02-23 | 820,000 | -6,000 | 0.01 | 8,013,897,999 | 2,025,400 | 2.470 | 2015-02-16 |
| 473 | 2015-02-17 | 826,000 | 6,000 | 0.01 | 8,013,897,999 | 1,965,880 | 2.380 | 2015-02-13 |
| 474 | 2015-02-09 | 820,000 | 10,000 | 0.01 | 8,013,897,999 | 1,910,600 | 2.330 | 2015-02-05 |
| 475 | 2015-02-05 | 810,000 | -20,000 | 0.01 | 8,013,897,999 | 2,000,700 | 2.470 | 2015-02-03 |
| 476 | 2015-02-04 | 830,000 | 10,000 | 0.01 | 8,013,897,999 | 2,099,900 | 2.530 | 2015-02-02 |
| 477 | 2015-01-29 | 820,000 | 14,000 | 0.01 | 8,012,397,999 | 2,123,800 | 2.590 | 2015-01-27 |
| 478 | 2015-01-28 | 806,000 | 10,000 | 0.01 | 8,012,397,999 | 2,087,540 | 2.590 | 2015-01-26 |
| 479 | 2015-01-27 | 796,000 | 10,000 | 0.01 | 8,012,397,999 | 2,101,440 | 2.640 | 2015-01-23 |
| 480 | 2015-01-26 | 786,000 | -4,000 | 0.01 | 8,012,397,999 | 2,137,920 | 2.720 | 2015-01-22 |
| 481 | 2015-01-23 | 790,000 | 4,000 | 0.01 | 8,012,397,999 | 2,172,500 | 2.750 | 2015-01-21 |
| 482 | 2015-01-21 | 786,000 | 20,000 | 0.01 | 8,012,397,999 | 2,012,160 | 2.560 | 2015-01-19 |
| 483 | 2015-01-20 | 766,000 | 34,000 | 0.01 | 8,012,397,999 | 2,075,860 | 2.710 | 2015-01-16 |
| 484 | 2015-01-16 | 732,000 | 36,000 | 0.01 | 8,012,397,999 | 2,093,520 | 2.860 | 2015-01-14 |
| 485 | 2015-01-15 | 696,000 | 6,000 | 0.01 | 8,012,397,999 | 2,011,440 | 2.890 | 2015-01-13 |
| 486 | 2015-01-14 | 690,000 | 30,000 | 0.01 | 8,012,397,999 | 2,070,000 | 3.000 | 2015-01-12 |
| 487 | 2015-01-12 | 660,000 | 6,000 | 0.01 | 8,012,397,999 | 2,296,800 | 3.480 | 2015-01-08 |
| 488 | 2015-01-09 | 654,000 | 6,000 | 0.01 | 8,012,397,999 | 2,295,540 | 3.510 | 2015-01-07 |
| 489 | 2015-01-05 | 648,000 | -30,000 | 0.01 | 8,012,397,999 | 2,248,560 | 3.470 | 2014-12-30 |
| 490 | 2015-01-02 | 678,000 | 10,000 | 0.01 | 8,012,397,999 | 2,366,220 | 3.490 | 2014-12-29 |
| 491 | 2014-12-30 | 668,000 | -6,000 | 0.01 | 8,012,397,999 | 2,317,960 | 3.470 | 2014-12-23 |
| 492 | 2014-12-29 | 674,000 | -20,000 | 0.01 | 8,012,397,999 | 2,305,080 | 3.420 | 2014-12-22 |
| 493 | 2014-12-22 | 694,000 | 50,000 | 0.01 | 8,010,847,999 | 2,387,360 | 3.440 | 2014-12-18 |
| 494 | 2014-12-19 | 644,000 | 10,000 | 0.01 | 8,009,097,999 | 2,170,280 | 3.370 | 2014-12-17 |
| 495 | 2014-12-18 | 634,000 | 20,000 | 0.01 | 8,009,097,999 | 2,231,680 | 3.520 | 2014-12-16 |
| 496 | 2014-12-16 | 614,000 | 6,000 | 0.01 | 8,009,097,999 | 2,247,240 | 3.660 | 2014-12-12 |
| 497 | 2014-12-10 | 608,000 | 10,000 | 0.01 | 8,009,097,999 | 2,243,520 | 3.690 | 2014-12-08 |
| 498 | 2014-12-08 | 598,000 | 20,000 | 0.01 | 8,009,097,999 | 2,278,380 | 3.810 | 2014-12-04 |
| 499 | 2014-12-04 | 578,000 | -20,000 | 0.01 | 8,009,097,999 | 2,271,540 | 3.930 | 2014-12-02 |
| 500 | 2014-11-27 | 598,000 | -40,000 | 0.01 | 8,006,997,999 | 2,451,800 | 4.100 | 2014-11-25 |
| 501 | 2014-11-25 | 638,000 | -50,000 | 0.01 | 8,006,997,999 | 2,609,420 | 4.090 | 2014-11-21 |
| 502 | 2014-11-24 | 688,000 | -10,000 | 0.01 | 8,006,997,999 | 2,827,680 | 4.110 | 2014-11-20 |
| 503 | 2014-11-21 | 698,000 | -40,000 | 0.01 | 8,006,997,999 | 2,875,760 | 4.120 | 2014-11-19 |
| 504 | 2014-11-20 | 738,000 | 26,000 | 0.01 | 8,006,997,999 | 3,025,800 | 4.100 | 2014-11-18 |
| 505 | 2014-11-18 | 712,000 | 10,000 | 0.01 | 8,006,997,999 | 2,883,600 | 4.050 | 2014-11-14 |
| 506 | 2014-11-17 | 702,000 | -20,000 | 0.01 | 8,006,997,999 | 2,730,780 | 3.890 | 2014-11-13 |
| 507 | 2014-11-13 | 722,000 | 20,000 | 0.01 | 8,006,997,999 | 2,801,360 | 3.880 | 2014-11-11 |
| 508 | 2014-11-12 | 702,000 | -78,000 | 0.01 | 8,006,997,999 | 2,716,740 | 3.870 | 2014-11-10 |
| 509 | 2014-11-11 | 780,000 | -16,000 | 0.01 | 8,006,997,999 | 2,964,000 | 3.800 | 2014-11-07 |
| 510 | 2014-11-06 | 796,000 | 50,000 | 0.01 | 8,006,997,999 | 2,786,000 | 3.500 | 2014-11-04 |
| 511 | 2014-11-04 | 746,000 | 78,000 | 0.01 | 8,006,997,999 | 2,618,460 | 3.510 | 2014-10-31 |
| 512 | 2014-11-03 | 668,000 | -10,000 | 0.01 | 8,006,997,999 | 2,304,600 | 3.450 | 2014-10-30 |
| 513 | 2014-10-30 | 678,000 | -6,000 | 0.01 | 8,006,997,999 | 2,393,340 | 3.530 | 2014-10-28 |
| 514 | 2014-10-29 | 684,000 | 6,000 | 0.01 | 8,006,997,999 | 2,421,360 | 3.540 | 2014-10-27 |
| 515 | 2014-10-24 | 678,000 | 20,000 | 0.01 | 8,006,997,999 | 2,467,920 | 3.640 | 2014-10-22 |
| 516 | 2014-10-14 | 658,000 | -2,000 | 0.01 | 8,006,997,999 | 2,434,600 | 3.700 | 2014-10-10 |
| 517 | 2014-10-10 | 660,000 | 10,000 | 0.01 | 8,006,997,999 | 2,442,000 | 3.700 | 2014-10-08 |
| 518 | 2014-10-08 | 650,000 | -10,000 | 0.01 | 8,006,997,999 | 2,398,500 | 3.690 | 2014-10-06 |
| 519 | 2014-10-07 | 660,000 | -22,000 | 0.01 | 8,006,997,999 | 2,389,200 | 3.620 | 2014-10-03 |
| 520 | 2014-10-06 | 682,000 | 22,000 | 0.01 | 8,006,997,999 | 2,448,380 | 3.590 | 2014-09-30 |
| 521 | 2014-09-30 | 660,000 | -36,000 | 0.01 | 8,006,997,999 | 2,508,000 | 3.800 | 2014-09-26 |
| 522 | 2014-09-29 | 696,000 | -24,000 | 0.01 | 8,006,747,999 | 2,582,160 | 3.710 | 2014-09-25 |
| 523 | 2014-09-26 | 720,000 | 74,000 | 0.01 | 7,759,097,999 | 2,656,800 | 3.690 | 2014-09-24 |
| 524 | 2014-09-24 | 646,000 | 4,000 | 0.01 | 7,759,097,999 | 2,280,380 | 3.530 | 2014-09-22 |
| 525 | 2014-09-23 | 642,000 | 12,000 | 0.01 | 7,759,097,999 | 2,304,780 | 3.590 | 2014-09-19 |
| 526 | 2014-09-17 | 630,000 | -6,000 | 0.01 | 7,759,097,999 | 2,299,500 | 3.650 | 2014-09-15 |
| 527 | 2014-09-15 | 636,000 | 16,000 | 0.01 | 7,759,097,999 | 2,365,920 | 3.720 | 2014-09-11 |
| 528 | 2014-09-10 | 620,000 | -6,000 | 0.01 | 7,759,097,999 | 2,337,400 | 3.770 | 2014-09-05 |
| 529 | 2014-09-08 | 626,000 | 6,000 | 0.01 | 7,759,097,999 | 2,316,200 | 3.700 | 2014-09-04 |
| 530 | 2014-09-05 | 620,000 | -10,000 | 0.01 | 7,759,097,999 | 2,312,600 | 3.730 | 2014-09-03 |
| 531 | 2014-09-04 | 630,000 | 10,000 | 0.01 | 7,759,097,999 | 2,337,300 | 3.710 | 2014-09-02 |
| 532 | 2014-09-02 | 620,000 | 20,000 | 0.01 | 7,759,097,999 | 2,399,400 | 3.870 | 2014-08-29 |
| 533 | 2014-09-01 | 600,000 | -2,000 | 0.01 | 7,759,097,999 | 2,208,000 | 3.680 | 2014-08-28 |
| 534 | 2014-08-27 | 602,000 | -10,000 | 0.01 | 7,759,097,999 | 2,359,840 | 3.920 | 2014-08-25 |
| 535 | 2014-08-25 | 612,000 | -14,000 | 0.01 | 7,746,597,999 | 2,399,040 | 3.920 | 2014-08-21 |
| 536 | 2014-08-22 | 626,000 | 6,000 | 0.01 | 7,746,597,999 | 2,466,440 | 3.940 | 2014-08-20 |
| 537 | 2014-08-21 | 620,000 | 32,000 | 0.01 | 7,746,597,999 | 2,411,800 | 3.890 | 2014-08-19 |
| 538 | 2014-08-20 | 588,000 | 8,000 | 0.01 | 7,659,047,999 | 2,275,560 | 3.870 | 2014-08-18 |
| 539 | 2014-08-18 | 580,000 | 20,000 | 0.01 | 7,659,047,999 | 2,238,800 | 3.860 | 2014-08-14 |
| 540 | 2014-08-14 | 560,000 | 2,000 | 0.01 | 7,659,047,999 | 2,161,600 | 3.860 | 2014-08-12 |
| 541 | 2014-08-11 | 558,000 | -10,000 | 0.01 | 7,659,047,999 | 2,142,720 | 3.840 | 2014-08-07 |
| 542 | 2014-08-07 | 568,000 | 2,000 | 0.01 | 7,659,047,999 | 2,186,800 | 3.850 | 2014-08-05 |
| 543 | 2014-08-06 | 566,000 | -36,000 | 0.01 | 7,659,047,999 | 2,184,760 | 3.860 | 2014-08-04 |
| 544 | 2014-08-05 | 602,000 | 30,000 | 0.01 | 7,599,177,999 | 2,329,740 | 3.870 | 2014-08-01 |
| 545 | 2014-08-04 | 572,000 | 10,000 | 0.01 | 7,599,177,999 | 2,247,960 | 3.930 | 2014-07-31 |
| 546 | 2014-07-31 | 562,000 | -8,000 | 0.01 | 7,599,177,999 | 2,242,380 | 3.990 | 2014-07-29 |
| 547 | 2014-07-30 | 570,000 | 20,000 | 0.01 | 7,579,677,999 | 2,411,100 | 4.230 | 2014-07-28 |
| 548 | 2014-07-29 | 550,000 | -4,000 | 0.01 | 7,579,677,999 | 2,178,000 | 3.960 | 2014-07-25 |
| 549 | 2014-07-24 | 554,000 | -10,000 | 0.01 | 7,579,677,999 | 2,204,920 | 3.980 | 2014-07-22 |
| 550 | 2014-07-23 | 564,000 | 20,000 | 0.01 | 7,579,677,999 | 2,205,240 | 3.910 | 2014-07-21 |
| 551 | 2014-07-17 | 544,000 | -20,000 | 0.01 | 7,579,677,999 | 2,181,440 | 4.010 | 2014-07-15 |
| 552 | 2014-07-15 | 564,000 | 10,000 | 0.01 | 7,579,677,999 | 2,222,160 | 3.940 | 2014-07-11 |
| 553 | 2014-07-14 | 554,000 | 10,000 | 0.01 | 7,579,677,999 | 2,193,840 | 3.960 | 2014-07-10 |
| 554 | 2014-07-08 | 544,000 | 20,000 | 0.01 | 6,963,924,000 | 2,230,400 | 4.100 | 2014-07-04 |
| 555 | 2014-07-07 | 524,000 | 10,000 | 0.01 | 6,963,924,000 | 2,137,920 | 4.080 | 2014-07-03 |
| 556 | 2014-07-04 | 514,000 | 100,000 | 0.01 | 6,967,414,000 | 2,056,000 | 4.000 | 2014-07-02 |
| 557 | 2014-06-27 | 414,000 | 10,000 | 0.01 | 6,963,714,000 | 1,627,020 | 3.930 | 2014-06-25 |
| 558 | 2014-06-18 | 404,000 | -6,000 | 0.01 | 6,963,714,000 | 1,583,680 | 3.920 | 2014-06-16 |
| 559 | 2014-06-16 | 410,000 | -6,000 | 0.01 | 6,963,714,000 | 1,603,100 | 3.910 | 2014-06-12 |
| 560 | 2014-06-13 | 416,000 | -10,000 | 0.01 | 6,963,714,000 | 1,589,120 | 3.820 | 2014-06-11 |
| 561 | 2014-06-12 | 426,000 | -68,000 | 0.01 | 6,963,714,000 | 1,631,580 | 3.830 | 2014-06-10 |
| 562 | 2014-06-11 | 494,000 | -70,000 | 0.01 | 6,963,714,000 | 1,921,660 | 3.890 | 2014-06-09 |
| 563 | 2014-06-10 | 564,000 | 36,000 | 0.01 | 6,963,714,000 | 2,177,040 | 3.860 | 2014-06-06 |
| 564 | 2014-06-09 | 528,000 | -6,000 | 0.01 | 6,963,714,000 | 2,048,640 | 3.880 | 2014-06-05 |
| 565 | 2014-06-04 | 534,000 | -106,000 | 0.01 | 6,963,714,000 | 2,018,520 | 3.780 | 2014-05-30 |
| 566 | 2014-05-30 | 640,000 | -26,000 | 0.01 | 6,958,984,000 | 2,240,000 | 3.500 | 2014-05-28 |
| 567 | 2014-05-29 | 666,000 | 26,000 | 0.01 | 6,958,984,000 | 2,311,020 | 3.470 | 2014-05-27 |
| 568 | 2014-05-28 | 640,000 | -20,000 | 0.01 | 6,958,984,000 | 2,278,400 | 3.560 | 2014-05-26 |
| 569 | 2014-05-27 | 660,000 | -50,000 | 0.01 | 6,958,984,000 | 2,336,400 | 3.540 | 2014-05-23 |
| 570 | 2014-05-22 | 710,000 | -20,000 | 0.01 | 6,958,984,000 | 2,371,400 | 3.340 | 2014-05-20 |
| 571 | 2014-05-20 | 730,000 | 10,000 | 0.01 | 6,958,984,000 | 2,416,300 | 3.310 | 2014-05-16 |
| 572 | 2014-05-19 | 720,000 | -30,000 | 0.01 | 6,958,984,000 | 2,412,000 | 3.350 | 2014-05-15 |
| 573 | 2014-05-16 | 750,000 | -344,000 | 0.01 | 6,958,984,000 | 2,475,000 | 3.300 | 2014-05-14 |
| 574 | 2014-05-15 | 1,094,000 | -26,000 | 0.02 | 6,958,984,000 | 3,511,740 | 3.210 | 2014-05-13 |
| 575 | 2014-05-14 | 1,120,000 | 360,000 | 0.02 | 6,958,984,000 | 3,640,000 | 3.250 | 2014-05-12 |
| 576 | 2014-05-13 | 760,000 | 30,000 | 0.01 | 6,958,984,000 | 2,287,600 | 3.010 | 2014-05-09 |
| 577 | 2014-05-12 | 730,000 | 10,000 | 0.01 | 6,958,984,000 | 2,263,000 | 3.100 | 2014-05-08 |
| 578 | 2014-05-09 | 720,000 | 10,000 | 0.01 | 6,958,984,000 | 2,383,200 | 3.310 | 2014-05-07 |
| 579 | 2014-05-08 | 710,000 | -10,000 | 0.01 | 6,958,984,000 | 2,428,200 | 3.420 | 2014-05-05 |
| 580 | 2014-05-05 | 720,000 | -10,000 | 0.01 | 6,958,984,000 | 2,332,800 | 3.240 | 2014-04-30 |
| 581 | 2014-05-02 | 730,000 | 10,000 | 0.01 | 6,916,984,000 | 2,438,200 | 3.340 | 2014-04-29 |
| 582 | 2014-04-30 | 720,000 | 20,000 | 0.01 | 6,915,084,000 | 2,484,000 | 3.450 | 2014-04-28 |
| 583 | 2014-04-25 | 700,000 | -8,000 | 0.01 | 6,911,814,000 | 2,562,000 | 3.660 | 2014-04-23 |
| 584 | 2014-04-23 | 708,000 | 10,000 | 0.01 | 6,911,814,000 | 2,520,480 | 3.560 | 2014-04-17 |
| 585 | 2014-04-22 | 698,000 | -20,000 | 0.01 | 6,911,814,000 | 2,484,880 | 3.560 | 2014-04-16 |
| 586 | 2014-04-17 | 718,000 | -10,000 | 0.01 | 6,911,814,000 | 2,556,080 | 3.560 | 2014-04-15 |
| 587 | 2014-04-15 | 728,000 | 36,000 | 0.01 | 6,911,814,000 | 2,569,840 | 3.530 | 2014-04-11 |
| 588 | 2014-04-14 | 692,000 | 8,000 | 0.01 | 6,911,814,000 | 2,491,200 | 3.600 | 2014-04-10 |
| 589 | 2014-04-11 | 684,000 | -8,000 | 0.01 | 6,911,814,000 | 2,373,480 | 3.470 | 2014-04-09 |
| 590 | 2014-04-08 | 692,000 | -30,000 | 0.01 | 6,907,114,000 | 2,428,920 | 3.510 | 2014-04-04 |
| 591 | 2014-04-07 | 722,000 | 10,000 | 0.01 | 6,907,114,000 | 2,599,200 | 3.600 | 2014-04-03 |
| 592 | 2014-04-04 | 712,000 | 4,000 | 0.01 | 6,907,114,000 | 2,598,800 | 3.650 | 2014-04-02 |
| 593 | 2014-04-03 | 708,000 | 28,000 | 0.01 | 6,907,114,000 | 2,619,600 | 3.700 | 2014-04-01 |
| 594 | 2014-04-02 | 680,000 | 14,000 | 0.01 | 6,907,114,000 | 2,407,200 | 3.540 | 2014-03-31 |
| 595 | 2014-04-01 | 666,000 | 20,000 | 0.01 | 6,907,114,000 | 2,337,660 | 3.510 | 2014-03-28 |
| 596 | 2014-03-31 | 646,000 | -40,000 | 0.01 | 6,907,114,000 | 2,299,760 | 3.560 | 2014-03-27 |
| 597 | 2014-03-27 | 686,000 | 52,000 | 0.01 | 6,898,514,000 | 2,469,600 | 3.600 | 2014-03-25 |
| 598 | 2014-03-26 | 634,000 | 16,000 | 0.01 | 6,898,514,000 | 2,447,240 | 3.860 | 2014-03-24 |
| 599 | 2014-03-25 | 618,000 | 20,000 | 0.01 | 6,898,514,000 | 2,422,560 | 3.920 | 2014-03-21 |
| 600 | 2014-03-24 | 598,000 | 42,000 | 0.01 | 6,898,514,000 | 2,397,980 | 4.010 | 2014-03-20 |
| 601 | 2014-03-20 | 556,000 | 20,000 | 0.01 | 6,898,514,000 | 2,268,480 | 4.080 | 2014-03-18 |
| 602 | 2014-03-19 | 536,000 | -10,000 | 0.01 | 6,898,514,000 | 2,117,200 | 3.950 | 2014-03-17 |
| 603 | 2014-03-18 | 546,000 | -992,000 | 0.01 | 6,898,514,000 | 2,216,760 | 4.060 | 2014-03-14 |
| 604 | 2014-03-14 | 1,538,000 | 412,000 | 0.02 | 6,898,514,000 | 6,459,600 | 4.200 | 2014-03-12 |
| 605 | 2014-03-13 | 1,126,000 | -232,000 | 0.02 | 6,898,514,000 | 5,112,040 | 4.540 | 2014-03-11 |
| 606 | 2014-03-12 | 1,358,000 | -122,000 | 0.02 | 6,898,514,000 | 6,423,340 | 4.730 | 2014-03-10 |
| 607 | 2014-03-11 | 1,480,000 | 30,000 | 0.02 | 6,898,514,000 | 6,438,000 | 4.350 | 2014-03-07 |
| 608 | 2014-03-10 | 1,450,000 | -28,000 | 0.02 | 6,898,514,000 | 6,394,500 | 4.410 | 2014-03-06 |
| 609 | 2014-03-07 | 1,478,000 | -82,000 | 0.02 | 6,898,514,000 | 6,059,800 | 4.100 | 2014-03-05 |
| 610 | 2014-03-06 | 1,560,000 | -18,000 | 0.02 | 6,883,714,000 | 6,068,400 | 3.890 | 2014-03-04 |
| 611 | 2014-03-05 | 1,578,000 | 60,000 | 0.02 | 6,883,714,000 | 5,996,400 | 3.800 | 2014-03-03 |
| 612 | 2014-03-04 | 1,518,000 | 34,000 | 0.02 | 6,883,714,000 | 5,905,020 | 3.890 | 2014-02-28 |
| 613 | 2014-03-03 | 1,484,000 | 52,000 | 0.02 | 6,883,714,000 | 5,817,280 | 3.920 | 2014-02-27 |
| 614 | 2014-02-28 | 1,432,000 | 16,000 | 0.02 | 6,883,714,000 | 5,685,040 | 3.970 | 2014-02-26 |
| 615 | 2014-02-27 | 1,416,000 | 16,000 | 0.02 | 6,873,914,000 | 5,338,320 | 3.770 | 2014-02-25 |
| 616 | 2014-02-26 | 1,400,000 | 62,000 | 0.02 | 6,873,914,000 | 5,614,000 | 4.010 | 2014-02-24 |
| 617 | 2014-02-24 | 1,338,000 | -16,000 | 0.02 | 6,873,914,000 | 5,579,460 | 4.170 | 2014-02-20 |
| 618 | 2014-02-20 | 1,354,000 | 404,000 | 0.02 | 6,873,914,000 | 5,659,720 | 4.180 | 2014-02-18 |
| 619 | 2014-02-19 | 950,000 | 24,000 | 0.01 | 6,873,914,000 | 3,933,000 | 4.140 | 2014-02-17 |
| 620 | 2014-02-18 | 926,000 | -218,000 | 0.01 | 6,873,914,000 | 3,870,680 | 4.180 | 2014-02-14 |
| 621 | 2014-02-17 | 1,144,000 | -64,000 | 0.02 | 6,873,914,000 | 4,392,960 | 3.840 | 2014-02-13 |
| 622 | 2014-02-14 | 1,208,000 | 20,000 | 0.02 | 6,873,914,000 | 4,312,560 | 3.570 | 2014-02-12 |
| 623 | 2014-02-13 | 1,188,000 | 218,000 | 0.02 | 6,873,914,000 | 4,205,520 | 3.540 | 2014-02-11 |
| 624 | 2014-02-12 | 970,000 | 10,000 | 0.01 | 6,873,914,000 | 3,501,700 | 3.610 | 2014-02-10 |
| 625 | 2014-02-11 | 960,000 | 46,000 | 0.01 | 6,873,914,000 | 3,350,400 | 3.490 | 2014-02-07 |
| 626 | 2014-02-10 | 914,000 | -36,000 | 0.01 | 6,873,914,000 | 3,345,240 | 3.660 | 2014-02-06 |
| 627 | 2014-02-07 | 950,000 | 44,000 | 0.01 | 6,873,914,000 | 3,496,000 | 3.680 | 2014-02-05 |
| 628 | 2014-02-05 | 906,000 | -28,000 | 0.01 | 6,873,914,000 | 3,488,100 | 3.850 | 2014-01-29 |
| 629 | 2014-02-04 | 934,000 | -2,000 | 0.01 | 6,873,914,000 | 3,679,960 | 3.940 | 2014-01-28 |
| 630 | 2014-01-29 | 936,000 | -6,000 | 0.01 | 6,871,414,000 | 3,425,760 | 3.660 | 2014-01-27 |
| 631 | 2014-01-28 | 942,000 | 72,000 | 0.01 | 6,871,414,000 | 3,551,340 | 3.770 | 2014-01-24 |
| 632 | 2014-01-27 | 870,000 | -24,000 | 0.01 | 6,871,414,000 | 3,697,500 | 4.250 | 2014-01-23 |
| 633 | 2014-01-24 | 894,000 | 46,000 | 0.01 | 6,871,414,000 | 3,763,740 | 4.210 | 2014-01-22 |
| 634 | 2014-01-23 | 848,000 | 378,000 | 0.01 | 6,871,414,000 | 3,756,640 | 4.430 | 2014-01-21 |
| 635 | 2014-01-22 | 470,000 | -22,000 | 0.01 | 6,191,114,000 | 2,063,300 | 4.390 | 2014-01-20 |
| 636 | 2014-01-21 | 492,000 | -34,000 | 0.01 | 6,191,114,000 | 1,825,320 | 3.710 | 2014-01-17 |
| 637 | 2014-01-20 | 526,000 | 410,000 | 0.01 | 6,191,114,000 | 1,835,740 | 3.490 | 2014-01-16 |
| 638 | 2013-12-20 | 116,000 | 100,000 | 0.00 | 6,189,214,000 | 232,000 | 2.000 | 2013-12-18 |
| 639 | 2013-12-05 | 16,000 | -20,000 | 0.00 | 6,189,214,000 | 30,720 | 1.920 | 2013-12-03 |
| 640 | 2013-12-04 | 36,000 | 8,000 | 0.00 | 6,189,214,000 | 70,200 | 1.950 | 2013-12-02 |
| 641 | 2013-12-03 | 28,000 | 12,000 | 0.00 | 6,189,214,000 | 54,040 | 1.930 | 2013-11-29 |
| 642 | 2013-11-28 | 16,000 | -8,000 | 0.00 | 6,181,164,000 | 32,640 | 2.040 | 2013-11-26 |
| 643 | 2013-11-20 | 24,000 | 8,000 | 0.00 | 6,181,164,000 | 48,720 | 2.030 | 2013-11-18 |
| 644 | 2013-09-19 | 16,000 | -20,000 | 0.00 | 6,156,544,000 | 35,040 | 2.190 | 2013-09-17 |
| 645 | 2013-08-07 | 36,000 | 20,000 | 0.00 | 6,094,944,000 | 73,080 | 2.030 | 2013-08-05 |
| 646 | 2013-08-06 | 16,000 | -6,000 | 0.00 | 6,094,944,000 | 31,200 | 1.950 | 2013-08-02 |
| 647 | 2013-08-05 | 22,000 | 6,000 | 0.00 | 6,094,944,000 | 42,240 | 1.920 | 2013-08-01 |
| 648 | 2013-07-18 | 16,000 | -30,000 | 0.00 | 6,088,064,000 | 30,400 | 1.900 | 2013-07-16 |
| 649 | 2013-07-17 | 46,000 | 30,000 | 0.00 | 6,088,064,000 | 83,260 | 1.810 | 2013-07-15 |
| 650 | 2013-06-27 | 16,000 | -200,000 | 0.00 | 6,085,064,000 | 27,200 | 1.700 | 2013-06-25 |
| 651 | 2013-05-31 | 216,000 | -10,000 | 0.00 | 6,085,064,000 | 395,280 | 1.830 | 2013-05-29 |
| 652 | 2013-05-21 | 226,000 | -10,000 | 0.00 | 6,053,564,000 | 368,380 | 1.630 | 2013-05-16 |
| 653 | 2013-03-11 | 236,000 | -50,000 | 0.00 | 6,053,564,000 | 311,520 | 1.320 | 2013-03-07 |
| 654 | 2013-02-21 | 286,000 | 90,000 | 0.00 | 6,053,564,000 | 394,680 | 1.380 | 2013-02-19 |
| 655 | 2013-02-20 | 196,000 | 110,000 | 0.00 | 6,053,564,000 | 276,360 | 1.410 | 2013-02-18 |
| 656 | 2013-01-25 | 86,000 | 10,000 | 0.00 | 6,053,564,000 | 105,780 | 1.230 | 2013-01-23 |
| 657 | 2013-01-24 | 76,000 | 40,000 | 0.00 | 6,053,564,000 | 95,000 | 1.250 | 2013-01-22 |
| 658 | 2012-12-13 | 36,000 | -40,000 | 0.00 | 6,053,564,000 | 43,560 | 1.210 | 2012-12-11 |
| 659 | 2012-12-12 | 76,000 | 40,000 | 0.00 | 6,053,564,000 | 91,960 | 1.210 | 2012-12-10 |
| 660 | 2012-11-13 | 36,000 | -10,000 | 0.00 | 6,053,564,000 | 43,560 | 1.210 | 2012-11-09 |
| 661 | 2012-11-12 | 46,000 | -20,000 | 0.00 | 6,053,564,000 | 56,120 | 1.220 | 2012-11-08 |
| 662 | 2012-11-09 | 66,000 | 30,000 | 0.00 | 6,053,564,000 | 81,840 | 1.240 | 2012-11-07 |
| 663 | 2012-10-19 | 36,000 | -10,000 | 0.00 | 6,053,564,000 | 39,960 | 1.110 | 2012-10-17 |
| 664 | 2012-09-25 | 46,000 | -12,000 | 0.00 | 6,053,564,000 | 50,600 | 1.100 | 2012-09-21 |
| 665 | 2012-08-13 | 58,000 | 10,000 | 0.00 | 5,987,564,000 | 68,440 | 1.180 | 2012-08-09 |
| 666 | 2012-07-17 | 48,000 | -20,000 | 0.00 | 5,987,564,000 | 59,040 | 1.230 | 2012-07-13 |
| 667 | 2012-07-10 | 68,000 | 20,000 | 0.00 | 5,987,564,000 | 82,280 | 1.210 | 2012-07-06 |
| 668 | 2012-06-19 | 48,000 | -2,000 | 0.00 | 5,987,564,000 | 48,960 | 1.020 | 2012-06-15 |
| 669 | 2012-04-24 | 50,000 | -2,000 | 0.00 | 5,987,564,000 | 54,000 | 1.080 | 2012-04-20 |
| 670 | 2012-04-16 | 52,000 | -8,000 | 0.00 | 5,987,564,000 | 56,160 | 1.080 | 2012-04-12 |
| 671 | 2012-04-13 | 60,000 | -8,000 | 0.00 | 5,987,564,000 | 64,200 | 1.070 | 2012-04-11 |
| 672 | 2012-03-30 | 68,000 | -16,000 | 0.00 | 5,987,564,000 | 73,440 | 1.080 | 2012-03-28 |
| 673 | 2012-02-29 | 84,000 | 24,000 | 0.00 | 5,987,564,000 | 91,560 | 1.090 | 2012-02-27 |
| 674 | 2012-01-20 | 60,000 | -40,000 | 0.00 | 5,987,564,000 | 67,200 | 1.120 | 2012-01-18 |
| 675 | 2011-12-28 | 100,000 | 40,000 | 0.00 | 5,987,564,000 | 96,000 | 0.960 | 2011-12-22 |
| 676 | 2011-12-12 | 60,000 | -20,000 | 0.00 | 5,987,564,000 | 61,800 | 1.030 | 2011-12-08 |
| 677 | 2011-12-07 | 80,000 | 20,000 | 0.00 | 5,987,564,000 | 84,000 | 1.050 | 2011-12-05 |
| 678 | 2011-10-18 | 60,000 | -20,000 | 0.00 | 5,987,564,000 | 65,400 | 1.090 | 2011-10-14 |
| 679 | 2011-10-17 | 80,000 | 20,000 | 0.00 | 5,987,564,000 | 92,000 | 1.150 | 2011-10-13 |
| 680 | 2011-08-23 | 60,000 | -20,000 | 0.00 | 5,987,564,000 | 73,800 | 1.230 | 2011-08-19 |
| 681 | 2011-08-22 | 80,000 | 10,000 | 0.00 | 5,987,564,000 | 100,000 | 1.250 | 2011-08-18 |
| 682 | 2011-08-19 | 70,000 | 10,000 | 0.00 | 5,987,564,000 | 90,300 | 1.290 | 2011-08-17 |
| 683 | 2011-08-18 | 60,000 | -10,000 | 0.00 | 5,987,564,000 | 76,800 | 1.280 | 2011-08-16 |
| 684 | 2011-08-17 | 70,000 | 10,000 | 0.00 | 5,987,564,000 | 85,400 | 1.220 | 2011-08-15 |
| 685 | 2011-08-09 | 60,000 | -6,000 | 0.00 | 5,987,564,000 | 73,200 | 1.220 | 2011-08-05 |
| 686 | 2011-04-20 | 66,000 | -2,000 | 0.00 | 5,987,564,000 | 82,500 | 1.250 | 2011-04-18 |
| 687 | 2010-12-28 | 68,000 | -30,000 | 0.00 | 5,979,564,000 | 102,680 | 1.510 | 2010-12-22 |
| 688 | 2010-12-23 | 98,000 | 30,000 | 0.00 | 5,979,564,000 | 147,000 | 1.500 | 2010-12-21 |
| 689 | 2010-12-22 | 68,000 | -22,000 | 0.00 | 5,979,564,000 | 98,600 | 1.450 | 2010-12-20 |
| 690 | 2010-11-12 | 90,000 | -12,000 | 0.00 | 5,979,564,000 | 130,500 | 1.450 | 2010-11-10 |
| 691 | 2010-11-08 | 102,000 | -40,000 | 0.00 | 5,979,564,000 | 142,800 | 1.400 | 2010-11-04 |
| 692 | 2010-11-05 | 142,000 | 40,000 | 0.00 | 5,979,564,000 | 190,280 | 1.340 | 2010-11-03 |
| 693 | 2010-10-18 | 102,000 | -40,000 | 0.00 | 5,979,564,000 | 127,500 | 1.250 | 2010-10-14 |
| 694 | 2010-10-15 | 142,000 | 40,000 | 0.00 | 5,979,564,000 | 177,500 | 1.250 | 2010-10-13 |
| 695 | 2010-09-29 | 102,000 | -90,000 | 0.00 | 5,979,564,000 | 127,500 | 1.250 | 2010-09-27 |
| 696 | 2010-09-16 | 192,000 | 20,000 | 0.00 | 5,979,564,000 | 236,160 | 1.230 | 2010-09-14 |
| 697 | 2010-09-13 | 172,000 | 32,000 | 0.00 | 5,979,564,000 | 208,120 | 1.210 | 2010-09-09 |
| 698 | 2010-09-08 | 140,000 | -10,000 | 0.00 | 5,979,564,000 | 169,400 | 1.210 | 2010-09-06 |
| 699 | 2010-09-07 | 150,000 | -8,000 | 0.00 | 5,979,564,000 | 178,500 | 1.190 | 2010-09-03 |
| 700 | 2010-09-06 | 158,000 | 6,000 | 0.00 | 5,979,564,000 | 186,440 | 1.180 | 2010-09-02 |
| 701 | 2010-08-17 | 152,000 | -10,000 | 0.00 | 5,979,564,000 | 188,480 | 1.240 | 2010-08-13 |
| 702 | 2010-08-16 | 162,000 | 10,000 | 0.00 | 5,979,564,000 | 199,260 | 1.230 | 2010-08-12 |
| 703 | 2010-08-05 | 152,000 | 20,000 | 0.00 | 5,979,564,000 | 182,400 | 1.200 | 2010-08-03 |
| 704 | 2010-07-28 | 132,000 | 30,000 | 0.00 | 5,979,564,000 | 158,400 | 1.200 | 2010-07-26 |
| 705 | 2010-07-16 | 102,000 | 10,000 | 0.00 | 5,979,564,000 | 122,400 | 1.200 | 2010-07-14 |
| 706 | 2010-07-13 | 92,000 | -6,000 | 0.00 | 5,979,564,000 | 111,320 | 1.210 | 2010-07-09 |
| 707 | 2010-07-12 | 98,000 | -50,000 | 0.00 | 5,979,564,000 | 117,600 | 1.200 | 2010-07-08 |
| 708 | 2010-06-30 | 148,000 | -10,000 | 0.00 | 5,979,564,000 | 182,040 | 1.230 | 2010-06-28 |
| 709 | 2010-06-29 | 158,000 | 50,000 | 0.00 | 5,979,564,000 | 197,500 | 1.250 | 2010-06-25 |
| 710 | 2010-06-22 | 108,000 | -24,000 | 0.00 | 5,979,564,000 | 135,000 | 1.250 | 2010-06-18 |
| 711 | 2010-06-21 | 132,000 | 30,000 | 0.00 | 6,000,000,000 | 157,080 | 1.190 | 2010-06-17 |
| 712 | 2010-05-24 | 102,000 | -20,000 | 0.00 | 6,000,000,000 | 123,420 | 1.210 | 2010-05-19 |
| 713 | 2010-05-20 | 122,000 | 20,000 | 0.00 | 6,000,000,000 | 151,280 | 1.240 | 2010-05-18 |
| 714 | 2010-04-29 | 102,000 | -50,000 | 0.00 | 6,000,000,000 | 134,640 | 1.320 | 2010-04-27 |
| 715 | 2010-04-21 | 152,000 | 6,000 | 0.00 | 6,000,000,000 | 202,160 | 1.330 | 2010-04-19 |
| 716 | 2010-04-14 | 146,000 | 6,000 | 0.00 | 6,000,000,000 | 202,940 | 1.390 | 2010-04-12 |
| 717 | 2010-04-01 | 140,000 | -10,000 | 0.00 | 6,000,000,000 | 190,400 | 1.360 | 2010-03-30 |
| 718 | 2010-03-23 | 150,000 | -4,000 | 0.00 | 6,000,000,000 | 213,000 | 1.420 | 2010-03-19 |
| 719 | 2010-03-22 | 154,000 | 4,000 | 0.00 | 6,000,000,000 | 215,600 | 1.400 | 2010-03-18 |
| 720 | 2010-03-19 | 150,000 | 10,000 | 0.00 | 6,000,000,000 | 210,000 | 1.400 | 2010-03-17 |
| 721 | 2010-02-01 | 140,000 | -10,000 | 0.00 | 6,000,000,000 | 198,800 | 1.420 | 2010-01-28 |
| 722 | 2010-01-29 | 150,000 | -10,000 | 0.00 | 6,000,000,000 | 213,000 | 1.420 | 2010-01-27 |
| 723 | 2010-01-27 | 160,000 | 10,000 | 0.00 | 6,000,000,000 | 240,000 | 1.500 | 2010-01-25 |
| 724 | 2010-01-22 | 150,000 | -80,000 | 0.00 | 6,000,000,000 | 226,500 | 1.510 | 2010-01-20 |
| 725 | 2010-01-21 | 230,000 | -10,000 | 0.00 | 6,000,000,000 | 322,000 | 1.400 | 2010-01-19 |
| 726 | 2010-01-20 | 240,000 | -10,000 | 0.00 | 6,000,000,000 | 333,600 | 1.390 | 2010-01-18 |
| 727 | 2010-01-13 | 250,000 | -20,000 | 0.00 | 6,000,000,000 | 360,000 | 1.440 | 2010-01-11 |
| 728 | 2010-01-11 | 270,000 | -20,000 | 0.00 | 6,000,000,000 | 383,400 | 1.420 | 2010-01-07 |
| 729 | 2010-01-07 | 290,000 | 30,000 | 0.00 | 6,000,000,000 | 414,700 | 1.430 | 2010-01-05 |
| 730 | 2010-01-05 | 260,000 | 10,000 | 0.00 | 6,000,000,000 | 366,600 | 1.410 | 2009-12-30 |
| 731 | 2010-01-04 | 250,000 | -20,000 | 0.00 | 6,000,000,000 | 352,500 | 1.410 | 2009-12-29 |
| 732 | 2009-12-28 | 270,000 | -2,000 | 0.00 | 6,000,000,000 | 364,500 | 1.350 | 2009-12-22 |
| 733 | 2009-12-22 | 272,000 | -20,000 | 0.00 | 6,000,000,000 | 367,200 | 1.350 | 2009-12-18 |
| 734 | 2009-12-18 | 292,000 | -10,000 | 0.00 | 6,000,000,000 | 405,880 | 1.390 | 2009-12-16 |
| 735 | 2009-12-17 | 302,000 | 20,000 | 0.01 | 6,000,000,000 | 422,800 | 1.400 | 2009-12-15 |
| 736 | 2009-12-16 | 282,000 | -20,000 | 0.00 | 6,000,000,000 | 406,080 | 1.440 | 2009-12-14 |
| 737 | 2009-12-15 | 302,000 | 10,000 | 0.01 | 6,000,000,000 | 419,780 | 1.390 | 2009-12-11 |
| 738 | 2009-12-14 | 292,000 | 20,000 | 0.00 | 6,000,000,000 | 400,040 | 1.370 | 2009-12-10 |
| 739 | 2009-12-11 | 272,000 | 10,000 | 0.00 | 6,000,000,000 | 380,800 | 1.400 | 2009-12-09 |
| 740 | 2009-12-09 | 262,000 | -20,000 | 0.00 | 6,000,000,000 | 369,420 | 1.410 | 2009-12-07 |
| 741 | 2009-12-08 | 282,000 | 20,000 | 0.00 | 6,000,000,000 | 403,260 | 1.430 | 2009-12-04 |
| 742 | 2009-12-04 | 262,000 | -10,000 | 0.00 | 6,000,000,000 | 361,560 | 1.380 | 2009-12-02 |
| 743 | 2009-12-03 | 272,000 | 10,000 | 0.00 | 6,000,000,000 | 364,480 | 1.340 | 2009-12-01 |
| 744 | 2009-12-02 | 262,000 | 2,000 | 0.00 | 6,000,000,000 | 345,840 | 1.320 | 2009-11-30 |
| 745 | 2009-11-26 | 260,000 | -20,000 | 0.00 | 6,000,000,000 | 356,200 | 1.370 | 2009-11-24 |
| 746 | 2009-11-24 | 280,000 | 20,000 | 0.00 | 6,000,000,000 | 386,400 | 1.380 | 2009-11-20 |
| 747 | 2009-11-20 | 260,000 | -66,000 | 0.00 | 6,000,000,000 | 361,400 | 1.390 | 2009-11-18 |
| 748 | 2009-11-19 | 326,000 | -24,000 | 0.01 | 6,000,000,000 | 456,400 | 1.400 | 2009-11-17 |
| 749 | 2009-11-18 | 350,000 | -52,000 | 0.01 | 6,000,000,000 | 500,500 | 1.430 | 2009-11-16 |
| 750 | 2009-11-17 | 402,000 | 60,000 | 0.01 | 6,000,000,000 | 582,900 | 1.450 | 2009-11-13 |
| 751 | 2009-11-16 | 342,000 | 10,000 | 0.01 | 6,000,000,000 | 478,800 | 1.400 | 2009-11-12 |
| 752 | 2009-11-13 | 332,000 | 10,000 | 0.01 | 6,000,000,000 | 471,440 | 1.420 | 2009-11-11 |
| 753 | 2009-11-12 | 322,000 | -40,000 | 0.01 | 6,000,000,000 | 450,800 | 1.400 | 2009-11-10 |
| 754 | 2009-11-11 | 362,000 | -60,000 | 0.01 | 6,000,000,000 | 506,800 | 1.400 | 2009-11-09 |
| 755 | 2009-11-10 | 422,000 | 60,000 | 0.01 | 6,000,000,000 | 586,580 | 1.390 | 2009-11-06 |
| 756 | 2009-11-09 | 362,000 | 40,000 | 0.01 | 6,000,000,000 | 488,700 | 1.350 | 2009-11-05 |
| 757 | 2009-11-05 | 322,000 | -50,000 | 0.01 | 6,000,000,000 | 441,140 | 1.370 | 2009-11-03 |
| 758 | 2009-11-04 | 372,000 | -10,000 | 0.01 | 6,000,000,000 | 505,920 | 1.360 | 2009-11-02 |
| 759 | 2009-11-03 | 382,000 | 30,000 | 0.01 | 6,000,000,000 | 530,980 | 1.390 | 2009-10-30 |
| 760 | 2009-11-02 | 352,000 | 20,000 | 0.01 | 6,000,000,000 | 489,280 | 1.390 | 2009-10-29 |
| 761 | 2009-10-29 | 332,000 | 60,000 | 0.01 | 6,000,000,000 | 474,760 | 1.430 | 2009-10-27 |
| 762 | 2009-10-28 | 272,000 | -30,000 | 0.00 | 6,000,000,000 | 397,120 | 1.460 | 2009-10-23 |
| 763 | 2009-10-27 | 302,000 | 30,000 | 0.01 | 6,000,000,000 | 446,960 | 1.480 | 2009-10-22 |
| 764 | 2009-10-23 | 272,000 | -20,000 | 0.00 | 6,000,000,000 | 410,720 | 1.510 | 2009-10-21 |
| 765 | 2009-10-22 | 292,000 | -24,000 | 0.00 | 6,000,000,000 | 446,760 | 1.530 | 2009-10-20 |
| 766 | 2009-10-21 | 316,000 | 88,000 | 0.01 | 6,000,000,000 | 477,160 | 1.510 | 2009-10-19 |
| 767 | 2009-10-20 | 228,000 | -10,000 | 0.00 | 6,000,000,000 | 323,760 | 1.420 | 2009-10-16 |
| 768 | 2009-10-19 | 238,000 | 2,000 | 0.00 | 6,000,000,000 | 347,480 | 1.460 | 2009-10-15 |
| 769 | 2009-10-16 | 236,000 | 12,000 | 0.00 | 6,000,000,000 | 354,000 | 1.500 | 2009-10-14 |
| 770 | 2009-10-15 | 224,000 | -30,000 | 0.00 | 6,000,000,000 | 338,240 | 1.510 | 2009-10-13 |
| 771 | 2009-10-14 | 254,000 | -4,000 | 0.00 | 6,000,000,000 | 378,460 | 1.490 | 2009-10-12 |
| 772 | 2009-10-13 | 258,000 | 32,000 | 0.00 | 6,000,000,000 | 389,580 | 1.510 | 2009-10-09 |
| 773 | 2009-10-12 | 226,000 | 10,000 | 0.00 | 6,000,000,000 | 348,040 | 1.540 | 2009-10-08 |
| 774 | 2009-10-07 | 216,000 | 20,000 | 0.00 | 6,000,000,000 | 330,480 | 1.530 | 2009-10-05 |
| 775 | 2009-10-06 | 196,000 | 96,000 | 0.00 | 6,000,000,000 | 307,720 | 1.570 | 2009-10-02 |
| 776 | 2009-10-05 | 100,000 | 0.00 | 6,000,000,000 | 162,000 | 1.620 | 2009-09-30 | |
Copyright & disclaimer, Privacy policy