Peak Sport Products Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-11-04 2.590 2016-11-02
2 2016-11-03 2.590 2016-11-01
3 2016-11-02 2.590 2016-10-31
4 2016-10-26 1,211,000 -85,000 0.05 2,389,150,394 3,136,490 2.590 2016-10-24
5 2016-10-25 1,296,000 -520,000 0.05 2,389,150,394 3,356,640 2.590 2016-10-20
6 2016-10-20 1,816,000 -40,000 0.08 2,389,150,394 4,594,480 2.530 2016-10-18
7 2016-10-19 1,856,000 -15,000 0.08 2,389,150,394 4,658,560 2.510 2016-10-17
8 2016-10-06 1,871,000 -10,000 0.08 2,389,150,394 4,714,920 2.520 2016-10-04
9 2016-10-04 1,881,000 250,000 0.08 2,389,150,394 4,721,310 2.510 2016-09-30
10 2016-10-03 1,631,000 40,000 0.07 2,389,150,394 4,077,500 2.500 2016-09-29
11 2016-09-27 1,591,000 -10,000 0.07 2,389,150,394 4,025,230 2.530 2016-09-23
12 2016-09-23 1,601,000 -10,000 0.07 2,389,150,394 4,002,500 2.500 2016-09-21
13 2016-09-21 1,611,000 -300,000 0.07 2,389,150,394 3,995,280 2.480 2016-09-19
14 2016-09-20 1,911,000 -807,000 0.08 2,389,150,394 4,720,170 2.470 2016-09-15
15 2016-09-13 2,718,000 -150,000 0.11 2,389,150,394 6,577,560 2.420 2016-09-09
16 2016-09-07 2,868,000 -300,000 0.12 2,389,150,394 6,940,560 2.420 2016-09-05
17 2016-09-01 3,168,000 20,000 0.13 2,389,150,394 7,634,880 2.410 2016-08-30
18 2016-08-29 3,148,000 20,000 0.13 2,389,150,394 7,586,680 2.410 2016-08-25
19 2016-08-23 3,128,000 -16,000 0.13 2,389,150,394 7,538,480 2.410 2016-08-19
20 2016-08-22 3,144,000 100,000 0.13 2,389,150,394 7,577,040 2.410 2016-08-18
21 2016-08-17 3,044,000 -86,000 0.13 2,389,150,394 7,305,600 2.400 2016-08-15
22 2016-08-15 3,130,000 -20,000 0.13 2,389,150,394 7,543,300 2.410 2016-08-11
23 2016-08-12 3,150,000 -65,000 0.13 2,389,150,394 7,528,500 2.390 2016-08-10
24 2016-08-09 3,215,000 -20,000 0.13 2,389,150,394 7,683,850 2.390 2016-08-05
25 2016-08-05 3,235,000 20,000 0.14 2,389,150,394 7,634,600 2.360 2016-08-03
26 2016-08-04 3,215,000 -10,000 0.13 2,389,150,394 7,587,400 2.360 2016-08-01
27 2016-08-01 3,225,000 40,000 0.13 2,389,150,394 7,740,000 2.400 2016-07-28
28 2016-07-29 3,185,000 25,000 0.13 2,389,150,394 7,675,850 2.410 2016-07-27
29 2016-07-28 3,160,000 -153,000 0.13 2,389,150,394 7,615,600 2.410 2016-07-26
30 2016-07-19 3,313,000 -46,000 0.14 2,389,150,394 7,619,900 2.300 2016-07-15
31 2016-07-08 3,359,000 200,000 0.14 2,389,150,394 7,188,260 2.140 2016-07-06
32 2016-06-28 3,159,000 -50,000 0.13 2,389,150,394 7,234,110 2.290 2016-06-24
33 2016-06-23 3,209,000 -10,000 0.13 2,389,150,394 7,316,520 2.280 2016-06-21
34 2016-06-22 3,219,000 9,000 0.13 2,389,150,394 7,081,800 2.200 2016-06-20
35 2016-06-21 3,210,000 60,000 0.13 2,389,150,394 7,062,000 2.200 2016-06-17
36 2016-06-20 3,150,000 -50,000 0.13 2,389,150,394 6,867,000 2.180 2016-06-16
37 2016-06-16 3,200,000 30,000 0.13 2,389,150,394 6,944,000 2.170 2016-06-14
38 2016-06-15 3,170,000 100,000 0.13 2,389,150,394 6,878,900 2.170 2016-06-13
39 2016-06-06 3,070,000 150,000 0.13 2,389,150,394 6,631,200 2.160 2016-06-02
40 2016-06-02 2,920,000 -20,000 0.12 2,389,150,394 6,482,400 2.220 2016-05-31
41 2016-06-01 2,940,000 50,000 0.12 2,389,150,394 6,262,200 2.130 2016-05-30
42 2016-05-27 2,890,000 -192,000 0.12 2,389,150,394 6,329,100 2.190 2016-05-25
43 2016-05-24 3,082,000 50,000 0.13 2,389,150,394 5,917,440 1.920 2016-05-20
44 2016-05-23 3,032,000 7,000 0.13 2,389,150,394 5,821,440 1.920 2016-05-19
45 2016-05-20 3,025,000 -80,000 0.13 2,389,150,394 5,747,500 1.900 2016-05-18
46 2016-05-17 3,105,000 20,000 0.13 2,389,150,394 5,744,250 1.850 2016-05-13
47 2016-05-11 3,085,000 40,000 0.13 2,389,150,394 5,738,100 1.860 2016-05-09
48 2016-05-10 3,045,000 5,000 0.13 2,389,150,394 5,633,250 1.850 2016-05-06
49 2016-05-06 3,040,000 90,000 0.13 2,389,150,394 5,806,400 1.910 2016-05-04
50 2016-05-04 2,950,000 30,000 0.12 2,389,150,394 6,372,000 2.160 2016-04-29
51 2016-04-27 2,920,000 -15,000 0.12 2,389,120,394 6,540,800 2.240 2016-04-25
52 2016-04-26 2,935,000 10,000 0.12 2,389,120,394 6,280,900 2.140 2016-04-22
53 2016-04-21 2,925,000 -42,000 0.12 2,389,120,394 6,084,000 2.080 2016-04-19
54 2016-04-19 2,967,000 42,000 0.12 2,389,120,394 5,934,000 2.000 2016-04-15
55 2016-04-11 2,925,000 -5,000 0.12 2,389,120,394 5,703,750 1.950 2016-04-07
56 2016-04-05 2,930,000 -20,000 0.12 2,389,120,394 5,567,000 1.900 2016-03-31
57 2016-03-31 2,950,000 20,000 0.12 2,389,120,394 5,605,000 1.900 2016-03-29
58 2016-03-24 2,930,000 30,000 0.12 2,389,120,394 5,654,900 1.930 2016-03-22
59 2016-03-23 2,900,000 260,000 0.12 2,389,120,394 5,597,000 1.930 2016-03-21
60 2016-03-18 2,640,000 15,000 0.11 2,389,120,394 4,963,200 1.880 2016-03-16
61 2016-03-09 2,625,000 -16,000 0.11 2,389,120,394 4,908,750 1.870 2016-03-07
62 2016-03-08 2,641,000 -32,000 0.11 2,389,120,394 4,885,850 1.850 2016-03-04
63 2016-03-07 2,673,000 46,000 0.11 2,389,120,394 4,757,940 1.780 2016-03-03
64 2016-01-15 2,627,000 -9,000 0.11 2,389,120,394 5,490,430 2.090 2016-01-13
65 2016-01-13 2,636,000 9,000 0.11 2,389,120,394 5,219,280 1.980 2016-01-11
66 2016-01-11 2,627,000 25,000 0.11 2,389,120,394 5,569,240 2.120 2016-01-07
67 2015-12-17 2,602,000 -10,000 0.11 2,388,920,394 5,854,500 2.250 2015-12-15
68 2015-12-14 2,612,000 44,000 0.11 2,388,920,394 5,981,480 2.290 2015-12-10
69 2015-11-25 2,568,000 -44,000 0.11 2,388,868,394 6,342,960 2.470 2015-11-23
70 2015-11-24 2,612,000 -9,000 0.11 2,388,868,394 6,425,520 2.460 2015-11-20
71 2015-11-20 2,621,000 54,000 0.11 2,388,868,394 6,185,560 2.360 2015-11-18
72 2015-11-17 2,567,000 9,000 0.11 2,388,868,394 6,135,130 2.390 2015-11-13
73 2015-11-16 2,558,000 -39,000 0.11 2,388,868,394 6,164,780 2.410 2015-11-12
74 2015-11-13 2,597,000 -21,000 0.11 2,388,868,394 6,258,770 2.410 2015-11-11
75 2015-11-12 2,618,000 -30,000 0.11 2,388,868,394 6,335,560 2.420 2015-11-10
76 2015-11-10 2,648,000 -10,000 0.11 2,388,868,394 6,355,200 2.400 2015-11-06
77 2015-11-06 2,658,000 -10,000 0.11 2,388,868,394 6,379,200 2.400 2015-11-04
78 2015-11-03 2,668,000 -10,000 0.11 2,388,868,394 6,243,120 2.340 2015-10-30
79 2015-11-02 2,678,000 1,000 0.11 2,388,868,394 6,266,520 2.340 2015-10-29
80 2015-10-29 2,677,000 -10,000 0.11 2,388,868,394 6,183,870 2.310 2015-10-27
81 2015-10-28 2,687,000 388,000 0.11 2,388,868,394 6,099,490 2.270 2015-10-26
82 2015-10-27 2,299,000 108,000 0.10 2,388,868,394 5,126,770 2.230 2015-10-23
83 2015-10-26 2,191,000 135,000 0.09 2,388,868,394 4,820,200 2.200 2015-10-22
84 2015-10-23 2,056,000 500,000 0.09 2,388,868,394 4,482,080 2.180 2015-10-20
85 2015-10-20 1,556,000 -15,000 0.07 2,388,868,394 3,314,280 2.130 2015-10-16
86 2015-10-19 1,571,000 1,000 0.07 2,388,868,394 3,314,810 2.110 2015-10-15
87 2015-10-16 1,570,000 -10,000 0.07 2,388,868,394 3,187,100 2.030 2015-10-14
88 2015-10-15 1,580,000 35,000 0.07 2,388,868,394 3,270,600 2.070 2015-10-13
89 2015-10-12 1,545,000 -20,000 0.06 2,388,868,394 3,213,600 2.080 2015-10-08
90 2015-10-07 1,565,000 -80,000 0.07 2,388,868,394 3,333,450 2.130 2015-10-05
91 2015-10-06 1,645,000 -68,000 0.07 2,388,868,394 3,355,800 2.040 2015-10-02
92 2015-10-02 1,713,000 90,000 0.07 2,388,868,394 3,340,350 1.950 2015-09-29
93 2015-09-21 1,623,000 -36,000 0.07 2,388,868,394 3,164,850 1.950 2015-09-17
94 2015-09-18 1,659,000 36,000 0.07 2,388,868,394 3,235,050 1.950 2015-09-16
95 2015-09-11 1,623,000 -290,000 0.07 2,388,868,394 3,083,700 1.900 2015-09-09
96 2015-09-09 1,913,000 20,000 0.08 2,388,868,394 3,366,880 1.760 2015-09-07
97 2015-09-01 1,893,000 -50,000 0.08 2,388,868,394 3,577,770 1.890 2015-08-28
98 2015-08-31 1,943,000 25,000 0.08 2,388,868,394 3,672,270 1.890 2015-08-27
99 2015-08-27 1,918,000 130,000 0.08 2,388,868,394 3,337,320 1.740 2015-08-25
100 2015-08-26 1,788,000 64,000 0.07 2,388,868,394 3,039,600 1.700 2015-08-24
101 2015-08-25 1,724,000 80,000 0.07 2,388,868,394 3,275,600 1.900 2015-08-21
102 2015-08-24 1,644,000 10,000 0.07 2,388,868,394 3,288,000 2.000 2015-08-20
103 2015-08-21 1,634,000 7,000 0.07 2,388,868,394 3,382,380 2.070 2015-08-19
104 2015-08-20 1,627,000 18,000 0.07 2,388,868,394 3,400,430 2.090 2015-08-18
105 2015-08-19 1,609,000 -80,000 0.07 2,388,868,394 3,652,430 2.270 2015-08-17
106 2015-08-18 1,689,000 -21,000 0.07 2,388,868,394 3,749,580 2.220 2015-08-14
107 2015-08-07 1,710,000 14,000 0.07 2,388,868,394 3,112,200 1.820 2015-08-05
108 2015-08-04 1,696,000 15,000 0.07 2,388,868,394 3,188,480 1.880 2015-07-31
109 2015-08-03 1,681,000 -100,000 0.07 2,388,868,394 3,177,090 1.890 2015-07-30
110 2015-07-31 1,781,000 -4,000 0.07 2,388,868,394 3,383,900 1.900 2015-07-29
111 2015-07-30 1,785,000 30,000 0.07 2,388,868,394 3,213,000 1.800 2015-07-28
112 2015-07-24 1,755,000 -50,000 0.07 2,388,868,394 3,457,350 1.970 2015-07-22
113 2015-07-22 1,805,000 -10,000 0.08 2,388,868,394 3,501,700 1.940 2015-07-20
114 2015-07-14 1,815,000 -167,000 0.08 2,388,868,394 3,466,650 1.910 2015-07-10
115 2015-07-13 1,982,000 -134,000 0.08 2,388,868,394 3,567,600 1.800 2015-07-09
116 2015-07-10 2,116,000 -11,000 0.09 2,388,868,394 3,279,800 1.550 2015-07-08
117 2015-07-09 2,127,000 110,000 0.09 2,388,868,394 3,381,930 1.590 2015-07-07
118 2015-07-08 2,017,000 -5,000 0.08 2,388,868,394 3,328,050 1.650 2015-07-06
119 2015-07-06 2,022,000 15,000 0.10 2,108,868,394 3,801,360 1.880 2015-07-02
120 2015-07-03 2,007,000 87,000 0.10 2,108,868,394 3,793,230 1.890 2015-06-30
121 2015-07-02 1,920,000 44,000 0.09 2,108,868,394 3,532,800 1.840 2015-06-29
122 2015-06-30 1,876,000 215,000 0.09 2,108,868,394 3,995,880 2.130 2015-06-26
123 2015-06-29 1,661,000 4,000 0.08 2,105,919,394 3,654,200 2.200 2015-06-25
124 2015-06-26 1,657,000 305,000 0.08 2,105,919,394 3,927,090 2.370 2015-06-24
125 2015-06-24 1,352,000 -40,000 0.06 2,105,919,394 3,745,040 2.770 2015-06-22
126 2015-06-09 1,392,000 -12,000 0.07 2,105,919,394 3,897,600 2.800 2015-06-05
127 2015-06-08 1,404,000 33,000 0.07 2,105,919,394 3,790,800 2.700 2015-06-04
128 2015-06-04 1,371,000 1,000 0.07 2,105,919,394 3,687,990 2.690 2015-06-02
129 2015-04-20 1,370,000 -10,000 0.07 2,103,654,394 3,699,000 2.700 2015-04-16
130 2015-04-17 1,380,000 100,000 0.07 2,103,654,394 3,615,600 2.620 2015-04-15
131 2015-04-10 1,280,000 15,000 0.06 2,103,654,394 2,982,400 2.330 2015-04-08
132 2015-04-09 1,265,000 -100,000 0.06 2,103,654,394 2,833,600 2.240 2015-04-02
133 2015-04-02 1,365,000 -100,000 0.06 2,103,654,394 3,003,000 2.200 2015-03-31
134 2015-03-26 1,465,000 -20,000 0.07 2,098,494,394 3,325,550 2.270 2015-03-24
135 2015-01-26 1,485,000 5,000 0.07 2,098,359,394 3,148,200 2.120 2015-01-22
136 2015-01-22 1,480,000 -20,000 0.07 2,098,359,394 3,063,600 2.070 2015-01-20
137 2015-01-07 1,500,000 -10,000 0.07 2,098,359,394 3,225,000 2.150 2015-01-05
138 2014-12-30 1,510,000 -17,000 0.07 2,098,359,394 3,171,000 2.100 2014-12-23
139 2014-12-17 1,527,000 -20,000 0.07 2,098,359,394 3,176,160 2.080 2014-12-15
140 2014-12-10 1,547,000 -4,000 0.07 2,098,359,394 3,124,940 2.020 2014-12-08
141 2014-12-09 1,551,000 -3,000 0.07 2,098,359,394 3,179,550 2.050 2014-12-05
142 2014-12-08 1,554,000 20,000 0.07 2,098,359,394 3,154,620 2.030 2014-12-04
143 2014-10-06 1,534,000 -15,000 0.07 2,098,359,394 3,420,820 2.230 2014-09-30
144 2014-09-12 1,549,000 20,000 0.07 2,098,259,394 3,686,620 2.380 2014-09-10
145 2014-08-26 1,529,000 -10,000 0.07 2,098,109,394 3,501,410 2.290 2014-08-22
146 2014-08-19 1,539,000 -25,000 0.07 2,098,109,394 3,447,360 2.240 2014-08-15
147 2014-08-18 1,564,000 7,000 0.07 2,098,109,394 3,378,240 2.160 2014-08-14
148 2014-08-12 1,557,000 -10,000 0.07 2,098,109,394 3,378,690 2.170 2014-08-08
149 2014-07-29 1,567,000 350,000 0.07 2,098,109,394 3,149,670 2.010 2014-07-25
150 2014-07-24 1,217,000 -20,000 0.06 2,098,109,394 2,482,680 2.040 2014-07-22
151 2014-07-23 1,237,000 -20,000 0.06 2,098,109,394 2,523,480 2.040 2014-07-21
152 2014-07-16 1,257,000 20,000 0.06 2,098,109,394 2,501,430 1.990 2014-07-14
153 2014-07-03 1,237,000 -54,000 0.06 2,098,109,394 2,337,930 1.890 2014-06-30
154 2014-05-19 1,291,000 -1,000 0.06 2,098,029,394 2,736,920 2.120 2014-05-15
155 2014-05-16 1,292,000 3,000 0.06 2,098,029,394 2,816,560 2.180 2014-05-14
156 2014-04-22 1,289,000 90,000 0.06 2,098,029,394 2,732,680 2.120 2014-04-16
157 2014-04-17 1,199,000 100,000 0.06 2,098,029,394 2,529,890 2.110 2014-04-15
158 2014-04-16 1,099,000 50,000 0.05 2,098,029,394 2,351,860 2.140 2014-04-14
159 2014-04-15 1,049,000 -4,000 0.05 2,098,029,394 2,255,350 2.150 2014-04-11
160 2014-04-10 1,053,000 -50,000 0.05 2,098,029,394 2,253,420 2.140 2014-04-08
161 2014-03-24 1,103,000 -46,000 0.05 2,098,029,394 2,316,300 2.100 2014-03-20
162 2014-03-17 1,149,000 19,000 0.05 2,098,029,394 2,355,450 2.050 2014-03-13
163 2014-03-14 1,130,000 -10,000 0.05 2,098,029,394 2,327,800 2.060 2014-03-12
164 2014-03-12 1,140,000 -10,000 0.05 2,098,029,394 2,223,000 1.950 2014-03-10
165 2014-03-03 1,150,000 -8,000 0.05 2,098,029,394 2,300,000 2.000 2014-02-27
166 2014-02-28 1,158,000 -10,000 0.06 2,098,029,394 2,339,160 2.020 2014-02-26
167 2014-02-14 1,168,000 -40,000 0.06 2,098,029,394 2,464,480 2.110 2014-02-12
168 2014-02-07 1,208,000 40,000 0.06 2,098,029,394 2,428,080 2.010 2014-02-05
169 2014-01-22 1,168,000 -6,000 0.06 2,098,029,394 2,429,440 2.080 2014-01-20
170 2014-01-14 1,174,000 -200,000 0.06 2,098,029,394 2,289,300 1.950 2014-01-10
171 2014-01-13 1,374,000 -200,000 0.07 2,098,029,394 2,706,780 1.970 2014-01-09
172 2014-01-10 1,574,000 -40,000 0.08 2,098,029,394 3,053,560 1.940 2014-01-08
173 2013-12-23 1,614,000 -25,000 0.08 2,098,029,394 3,050,460 1.890 2013-12-19
174 2013-12-10 1,639,000 -10,000 0.08 2,098,029,394 3,163,270 1.930 2013-12-06
175 2013-11-28 1,649,000 -10,000 0.08 2,098,029,394 3,133,100 1.900 2013-11-26
176 2013-11-27 1,659,000 -359,000 0.08 2,098,029,394 3,135,510 1.890 2013-11-25
177 2013-11-22 2,018,000 -18,000 0.10 2,098,029,394 3,713,120 1.840 2013-11-20
178 2013-11-21 2,036,000 -12,000 0.10 2,098,029,394 3,705,520 1.820 2013-11-19
179 2013-11-19 2,048,000 -13,000 0.10 2,098,029,394 3,461,120 1.690 2013-11-15
180 2013-11-18 2,061,000 41,000 0.10 2,098,029,394 3,421,260 1.660 2013-11-14
181 2013-11-14 2,020,000 105,000 0.10 2,098,029,394 3,474,400 1.720 2013-11-12
182 2013-11-12 1,915,000 60,000 0.09 2,098,029,394 3,236,350 1.690 2013-11-08
183 2013-11-11 1,855,000 30,000 0.09 2,098,029,394 3,264,800 1.760 2013-11-07
184 2013-11-08 1,825,000 8,000 0.09 2,098,029,394 3,285,000 1.800 2013-11-06
185 2013-11-06 1,817,000 -9,000 0.09 2,098,029,394 3,288,770 1.810 2013-11-04
186 2013-11-04 1,826,000 18,000 0.09 2,098,029,394 3,250,280 1.780 2013-10-31
187 2013-11-01 1,808,000 -15,000 0.09 2,098,029,394 3,254,400 1.800 2013-10-30
188 2013-10-30 1,823,000 -15,000 0.09 2,098,029,394 3,281,400 1.800 2013-10-28
189 2013-10-29 1,838,000 30,000 0.09 2,098,029,394 3,271,640 1.780 2013-10-25
190 2013-10-28 1,808,000 7,000 0.09 2,098,029,394 3,308,640 1.830 2013-10-24
191 2013-10-18 1,801,000 -25,000 0.09 2,098,029,394 3,403,890 1.890 2013-10-16
192 2013-10-17 1,826,000 18,000 0.09 2,098,029,394 3,505,920 1.920 2013-10-15
193 2013-10-15 1,808,000 75,000 0.09 2,098,029,394 3,471,360 1.920 2013-10-10
194 2013-10-10 1,733,000 -24,000 0.08 2,098,029,394 3,466,000 2.000 2013-10-08
195 2013-10-09 1,757,000 -61,000 0.08 2,098,029,394 3,355,870 1.910 2013-10-07
196 2013-10-08 1,818,000 -86,000 0.09 2,098,029,394 3,436,020 1.890 2013-10-04
197 2013-10-04 1,904,000 20,000 0.09 2,098,029,394 3,579,520 1.880 2013-10-02
198 2013-10-02 1,884,000 -76,000 0.09 2,098,029,394 3,523,080 1.870 2013-09-27
199 2013-09-25 1,960,000 -128,000 0.09 2,098,029,394 3,410,400 1.740 2013-09-23
200 2013-09-18 2,088,000 -70,000 0.10 2,098,029,394 3,674,880 1.760 2013-09-16
201 2013-09-16 2,158,000 -215,000 0.10 2,098,029,394 3,733,340 1.730 2013-09-12
202 2013-09-13 2,373,000 10,000 0.11 2,098,029,394 4,390,050 1.850 2013-09-11
203 2013-09-12 2,363,000 57,000 0.11 2,098,029,394 4,371,550 1.850 2013-09-10
204 2013-09-11 2,306,000 28,000 0.11 2,098,029,394 4,219,980 1.830 2013-09-09
205 2013-09-06 2,278,000 95,000 0.11 2,098,029,394 4,168,740 1.830 2013-09-04
206 2013-09-05 2,183,000 42,000 0.10 2,098,029,394 4,038,550 1.850 2013-09-03
207 2013-09-04 2,141,000 123,000 0.10 2,098,029,394 3,960,850 1.850 2013-09-02
208 2013-09-03 2,018,000 20,000 0.10 2,098,029,394 3,733,300 1.850 2013-08-30
209 2013-09-02 1,998,000 210,000 0.10 2,098,029,394 3,656,340 1.830 2013-08-29
210 2013-08-29 1,788,000 -180,000 0.09 2,098,029,394 3,218,400 1.800 2013-08-27
211 2013-08-26 1,968,000 -5,000 0.09 2,098,029,394 3,463,680 1.760 2013-08-22
212 2013-08-23 1,973,000 70,000 0.09 2,098,029,394 3,472,480 1.760 2013-08-21
213 2013-08-22 1,903,000 -260,000 0.09 2,098,029,394 3,235,100 1.700 2013-08-20
214 2013-08-20 2,163,000 -150,000 0.10 2,098,029,394 3,785,250 1.750 2013-08-16
215 2013-08-19 2,313,000 -20,000 0.11 2,098,029,394 3,816,450 1.650 2013-08-15
216 2013-08-15 2,333,000 -31,000 0.11 2,098,029,394 3,592,820 1.540 2013-08-12
217 2013-07-30 2,364,000 25,000 0.11 2,098,029,394 3,451,440 1.460 2013-07-26
218 2013-07-26 2,339,000 -7,000 0.11 2,098,029,394 3,508,500 1.500 2013-07-24
219 2013-07-18 2,346,000 -44,000 0.11 2,098,029,394 3,495,540 1.490 2013-07-16
220 2013-07-04 2,390,000 -46,000 0.11 2,098,029,394 3,322,100 1.390 2013-07-02
221 2013-07-03 2,436,000 46,000 0.12 2,098,029,394 3,386,040 1.390 2013-06-28
222 2013-07-02 2,390,000 -200,000 0.11 2,098,029,394 3,322,100 1.390 2013-06-27
223 2013-06-28 2,590,000 57,000 0.12 2,098,029,394 3,677,800 1.420 2013-06-26
224 2013-06-27 2,533,000 -150,000 0.12 2,098,029,394 3,571,530 1.410 2013-06-25
225 2013-06-26 2,683,000 -60,000 0.13 2,098,029,394 3,890,350 1.450 2013-06-24
226 2013-06-25 2,743,000 40,000 0.13 2,098,029,394 4,224,220 1.540 2013-06-21
227 2013-06-24 2,703,000 -190,000 0.13 2,098,029,394 4,243,710 1.570 2013-06-20
228 2013-06-19 2,893,000 -70,000 0.14 2,098,029,394 4,686,660 1.620 2013-06-17
229 2013-06-14 2,963,000 -110,000 0.14 2,098,029,394 4,592,650 1.550 2013-06-11
230 2013-06-11 3,073,000 -70,000 0.15 2,098,029,394 4,578,770 1.490 2013-06-07
231 2013-06-10 3,143,000 70,000 0.15 2,098,029,394 4,463,060 1.420 2013-06-06
232 2013-06-03 3,073,000 -600,000 0.15 2,098,029,394 4,332,930 1.410 2013-05-30
233 2013-05-28 3,673,000 -80,000 0.18 2,098,029,394 4,885,090 1.330 2013-05-24
234 2013-04-23 3,753,000 -40,000 0.18 2,098,029,394 4,916,430 1.310 2013-04-19
235 2013-04-18 3,793,000 80,000 0.18 2,098,029,394 4,817,110 1.270 2013-04-16
236 2013-04-11 3,713,000 -116,000 0.18 2,098,029,394 4,826,900 1.300 2013-04-09
237 2013-04-10 3,829,000 -80,000 0.18 2,098,029,394 4,862,830 1.270 2013-04-08
238 2013-04-09 3,909,000 20,000 0.19 2,098,029,394 4,768,980 1.220 2013-04-05
239 2013-04-03 3,889,000 -30,000 0.19 2,098,029,394 4,861,250 1.250 2013-03-28
240 2013-03-22 3,919,000 50,000 0.19 2,098,029,394 4,859,560 1.240 2013-03-20
241 2013-03-20 3,869,000 80,000 0.18 2,098,029,394 4,991,010 1.290 2013-03-18
242 2013-03-15 3,789,000 20,000 0.18 2,098,029,394 5,077,260 1.340 2013-03-13
243 2013-03-13 3,769,000 250,000 0.18 2,098,029,394 5,163,530 1.370 2013-03-11
244 2013-03-12 3,519,000 -20,000 0.17 2,098,029,394 4,926,600 1.400 2013-03-08
245 2013-03-11 3,539,000 116,000 0.17 2,098,029,394 5,096,160 1.440 2013-03-07
246 2013-03-08 3,423,000 10,000 0.16 2,098,029,394 4,894,890 1.430 2013-03-06
247 2013-03-04 3,413,000 20,000 0.16 2,098,029,394 5,017,110 1.470 2013-02-28
248 2013-02-27 3,393,000 -3,000 0.16 2,098,029,394 5,055,570 1.490 2013-02-25
249 2013-02-18 3,396,000 -15,000 0.16 2,098,029,394 5,229,840 1.540 2013-02-14
250 2013-02-05 3,411,000 15,000 0.16 2,098,029,394 5,287,050 1.550 2013-02-01
251 2013-01-31 3,396,000 -116,000 0.16 2,098,029,394 5,127,960 1.510 2013-01-29
252 2013-01-29 3,512,000 50,000 0.17 2,098,029,394 5,303,120 1.510 2013-01-25
253 2013-01-28 3,462,000 30,000 0.17 2,098,029,394 5,331,480 1.540 2013-01-24
254 2013-01-25 3,432,000 101,000 0.16 2,098,029,394 5,525,520 1.610 2013-01-23
255 2013-01-24 3,331,000 200,000 0.16 2,098,029,394 5,596,080 1.680 2013-01-22
256 2013-01-23 3,131,000 316,000 0.15 2,098,029,394 5,260,080 1.680 2013-01-21
257 2013-01-22 2,815,000 20,000 0.13 2,098,029,394 4,729,200 1.680 2013-01-18
258 2013-01-21 2,795,000 146,000 0.13 2,098,029,394 4,555,850 1.630 2013-01-17
259 2013-01-17 2,649,000 244,000 0.13 2,098,029,394 4,132,440 1.560 2013-01-15
260 2013-01-14 2,405,000 -9,000 0.11 2,098,029,394 4,160,650 1.730 2013-01-10
261 2013-01-07 2,414,000 -58,000 0.12 2,098,029,394 3,838,260 1.590 2013-01-03
262 2013-01-04 2,472,000 38,000 0.12 2,098,029,394 3,930,480 1.590 2013-01-02
263 2013-01-03 2,434,000 -141,000 0.12 2,098,029,394 3,699,680 1.520 2012-12-28
264 2012-12-28 2,575,000 38,000 0.12 2,098,029,394 3,811,000 1.480 2012-12-21
265 2012-12-27 2,537,000 -48,000 0.12 2,098,029,394 3,780,130 1.490 2012-12-20
266 2012-12-20 2,585,000 48,000 0.12 2,098,029,394 3,722,400 1.440 2012-12-18
267 2012-12-17 2,537,000 341,000 0.12 2,098,029,394 3,830,870 1.510 2012-12-13
268 2012-12-10 2,196,000 -56,000 0.10 2,098,029,394 3,052,440 1.390 2012-12-06
269 2012-12-04 2,252,000 -60,000 0.11 2,098,029,394 3,085,240 1.370 2012-11-30
270 2012-12-03 2,312,000 50,000 0.11 2,098,029,394 3,213,680 1.390 2012-11-29
271 2012-11-22 2,262,000 -20,000 0.11 2,098,029,394 3,098,940 1.370 2012-11-20
272 2012-11-20 2,282,000 -50,000 0.11 2,098,029,394 3,103,520 1.360 2012-11-16
273 2012-11-14 2,332,000 -10,000 0.11 2,098,029,394 3,311,440 1.420 2012-11-12
274 2012-11-09 2,342,000 56,000 0.11 2,098,029,394 3,372,480 1.440 2012-11-07
275 2012-11-08 2,286,000 14,000 0.11 2,098,029,394 3,360,420 1.470 2012-11-06
276 2012-11-06 2,272,000 20,000 0.11 2,098,029,394 3,589,760 1.580 2012-11-02
277 2012-11-05 2,252,000 20,000 0.11 2,098,029,394 3,378,000 1.500 2012-11-01
278 2012-10-31 2,232,000 -20,000 0.11 2,098,029,394 3,281,040 1.470 2012-10-29
279 2012-10-30 2,252,000 60,000 0.11 2,098,029,394 3,265,400 1.450 2012-10-26
280 2012-10-12 2,192,000 800,000 0.10 2,098,029,394 3,288,000 1.500 2012-10-10
281 2012-10-08 1,392,000 -10,000 0.07 2,098,029,394 2,018,400 1.450 2012-10-04
282 2012-09-26 1,402,000 -4,000 0.07 2,098,029,394 1,794,560 1.280 2012-09-24
283 2012-09-25 1,406,000 -15,000 0.07 2,098,029,394 1,813,740 1.290 2012-09-21
284 2012-09-20 1,421,000 10,000 0.07 2,098,029,394 1,762,040 1.240 2012-09-18
285 2012-09-14 1,411,000 -244,000 0.07 2,098,029,394 1,848,410 1.310 2012-09-12
286 2012-09-11 1,655,000 -12,000 0.08 2,098,029,394 2,068,750 1.250 2012-09-07
287 2012-09-07 1,667,000 21,000 0.08 2,098,029,394 1,950,390 1.170 2012-09-05
288 2012-08-30 1,646,000 100,000 0.08 2,098,029,394 2,041,040 1.240 2012-08-28
289 2012-08-27 1,546,000 -8,000 0.07 2,098,029,394 2,040,720 1.320 2012-08-23
290 2012-08-21 1,554,000 -78,000 0.07 2,098,029,394 2,128,980 1.370 2012-08-17
291 2012-08-15 1,632,000 22,000 0.08 2,098,029,394 2,170,560 1.330 2012-08-13
292 2012-08-14 1,610,000 -60,000 0.08 2,098,029,394 2,141,300 1.330 2012-08-10
293 2012-08-10 1,670,000 -20,000 0.08 2,098,029,394 2,120,900 1.270 2012-08-08
294 2012-08-09 1,690,000 -442,000 0.08 2,098,029,394 2,146,300 1.270 2012-08-07
295 2012-08-02 2,132,000 1,000 0.10 2,098,029,394 2,409,160 1.130 2012-07-31
296 2012-08-01 2,131,000 20,000 0.10 2,098,029,394 2,471,960 1.160 2012-07-30
297 2012-07-26 2,111,000 208,000 0.10 2,098,029,394 2,385,430 1.130 2012-07-24
298 2012-07-19 1,903,000 234,000 0.09 2,098,029,394 2,283,600 1.200 2012-07-17
299 2012-07-17 1,669,000 8,000 0.08 2,098,029,394 2,052,870 1.230 2012-07-13
300 2012-07-13 1,661,000 -20,000 0.08 2,098,029,394 2,126,080 1.280 2012-07-11
301 2012-07-12 1,681,000 -46,000 0.08 2,098,029,394 2,118,060 1.260 2012-07-10
302 2012-07-11 1,727,000 5,000 0.08 2,098,029,394 2,158,750 1.250 2012-07-09
303 2012-07-06 1,722,000 30,000 0.08 2,098,029,394 2,186,940 1.270 2012-07-04
304 2012-07-05 1,692,000 60,000 0.08 2,098,029,394 2,131,920 1.260 2012-07-03
305 2012-06-08 1,632,000 30,000 0.08 2,098,029,394 2,284,800 1.400 2012-06-06
306 2012-06-06 1,602,000 -10,000 0.08 2,098,029,394 2,194,740 1.370 2012-06-04
307 2012-06-04 1,612,000 -20,000 0.08 2,098,029,394 2,208,440 1.370 2012-05-31
308 2012-06-01 1,632,000 -8,000 0.08 2,098,029,394 2,268,480 1.390 2012-05-30
309 2012-05-31 1,640,000 10,000 0.08 2,098,029,394 2,328,800 1.420 2012-05-29
310 2012-05-21 1,630,000 14,000 0.08 2,098,029,394 2,347,200 1.440 2012-05-17
311 2012-05-18 1,616,000 124,000 0.08 2,098,029,394 2,585,600 1.600 2012-05-16
312 2012-05-14 1,492,000 20,000 0.07 2,098,029,394 2,461,800 1.650 2012-05-10
313 2012-05-11 1,472,000 -20,000 0.07 2,098,029,394 2,458,240 1.670 2012-05-09
314 2012-05-09 1,492,000 30,000 0.07 2,098,029,394 2,536,400 1.700 2012-05-07
315 2012-05-03 1,462,000 -27,000 0.07 2,098,029,394 2,646,220 1.810 2012-04-30
316 2012-05-02 1,489,000 110,000 0.07 2,098,029,394 2,709,980 1.820 2012-04-27
317 2012-04-30 1,379,000 60,000 0.07 2,098,029,394 2,509,780 1.820 2012-04-26
318 2012-04-27 1,319,000 41,000 0.06 2,098,029,394 2,413,770 1.830 2012-04-25
319 2012-04-26 1,278,000 -40,000 0.06 2,098,029,394 2,325,960 1.820 2012-04-24
320 2012-04-24 1,318,000 -14,000 0.06 2,098,029,394 2,438,300 1.850 2012-04-20
321 2012-04-18 1,332,000 50,000 0.06 2,098,029,394 2,410,920 1.810 2012-04-16
322 2012-04-17 1,282,000 -21,000 0.06 2,098,029,394 2,371,700 1.850 2012-04-13
323 2012-04-16 1,303,000 -40,000 0.06 2,098,029,394 2,449,640 1.880 2012-04-12
324 2012-04-12 1,343,000 54,000 0.06 2,098,029,394 2,538,270 1.890 2012-04-10
325 2012-04-11 1,289,000 -10,000 0.06 2,098,029,394 2,474,880 1.920 2012-04-05
326 2012-04-05 1,299,000 -23,000 0.06 2,098,029,394 2,377,170 1.830 2012-04-02
327 2012-04-03 1,322,000 88,000 0.06 2,098,029,394 2,485,360 1.880 2012-03-30
328 2012-04-02 1,234,000 10,000 0.06 2,098,029,394 2,332,260 1.890 2012-03-29
329 2012-03-30 1,224,000 15,000 0.06 2,098,029,394 2,337,840 1.910 2012-03-28
330 2012-03-27 1,209,000 56,000 0.06 2,098,029,394 2,381,730 1.970 2012-03-23
331 2012-03-26 1,153,000 -65,000 0.05 2,098,029,394 2,329,060 2.020 2012-03-22
332 2012-03-23 1,218,000 50,000 0.06 2,098,029,394 2,411,640 1.980 2012-03-21
333 2012-03-22 1,168,000 75,000 0.06 2,098,029,394 2,347,680 2.010 2012-03-20
334 2012-03-21 1,093,000 45,000 0.05 2,098,029,394 2,317,160 2.120 2012-03-19
335 2012-03-20 1,048,000 -1,000 0.05 2,098,029,394 2,316,080 2.210 2012-03-16
336 2012-03-19 1,049,000 -10,000 0.05 2,098,029,394 2,381,230 2.270 2012-03-15
337 2012-03-16 1,059,000 91,000 0.05 2,098,029,394 2,499,240 2.360 2012-03-14
338 2012-03-15 968,000 -22,000 0.05 2,098,029,394 2,429,680 2.510 2012-03-13
339 2012-03-09 990,000 -1,000 0.05 2,098,029,394 2,277,000 2.300 2012-03-07
340 2012-03-07 991,000 -40,000 0.05 2,098,029,394 2,418,040 2.440 2012-03-05
341 2012-03-05 1,031,000 -40,000 0.05 2,098,029,394 2,350,680 2.280 2012-03-01
342 2012-02-29 1,071,000 -41,000 0.05 2,098,029,394 2,420,460 2.260 2012-02-27
343 2012-02-28 1,112,000 10,000 0.05 2,098,029,394 2,579,840 2.320 2012-02-24
344 2012-02-27 1,102,000 -28,000 0.05 2,098,029,394 2,512,560 2.280 2012-02-23
345 2012-02-24 1,130,000 -30,000 0.05 2,098,029,394 2,621,600 2.320 2012-02-22
346 2012-02-23 1,160,000 -3,000 0.06 2,098,029,394 2,784,000 2.400 2012-02-21
347 2012-02-22 1,163,000 12,000 0.06 2,098,029,394 2,756,310 2.370 2012-02-20
348 2012-02-21 1,151,000 -82,000 0.05 2,098,029,394 2,796,930 2.430 2012-02-17
349 2012-02-20 1,233,000 -51,000 0.06 2,098,029,394 2,761,920 2.240 2012-02-16
350 2012-02-15 1,284,000 78,000 0.06 2,098,029,394 2,696,400 2.100 2012-02-13
351 2012-02-14 1,206,000 35,000 0.06 2,098,029,394 2,532,600 2.100 2012-02-10
352 2012-02-13 1,171,000 20,000 0.06 2,098,029,394 2,681,590 2.290 2012-02-09
353 2012-02-10 1,151,000 -10,000 0.05 2,098,029,394 2,509,180 2.180 2012-02-08
354 2012-02-09 1,161,000 -40,000 0.06 2,098,029,394 2,252,340 1.940 2012-02-07
355 2012-02-07 1,201,000 99,000 0.06 2,098,029,394 2,305,920 1.920 2012-02-03
356 2012-02-06 1,102,000 61,000 0.05 2,098,029,394 1,972,580 1.790 2012-02-02
357 2012-01-30 1,041,000 10,000 0.05 2,098,029,394 1,894,620 1.820 2012-01-26
358 2011-12-22 1,031,000 9,000 0.05 2,098,029,394 2,103,240 2.040 2011-12-20
359 2011-12-20 1,022,000 13,000 0.05 2,098,029,394 2,105,320 2.060 2011-12-16
360 2011-12-15 1,009,000 -20,000 0.05 2,098,029,394 2,239,980 2.220 2011-12-13
361 2011-12-14 1,029,000 140,000 0.05 2,098,029,394 2,274,090 2.210 2011-12-12
362 2011-12-06 889,000 -1,000 0.04 2,098,029,394 2,018,030 2.270 2011-12-02
363 2011-11-29 890,000 5,000 0.04 2,098,029,394 1,788,900 2.010 2011-11-25
364 2011-11-24 885,000 20,000 0.04 2,098,029,394 1,796,550 2.030 2011-11-22
365 2011-11-02 865,000 -19,000 0.04 2,098,029,394 2,015,450 2.330 2011-10-31
366 2011-11-01 884,000 -30,000 0.04 2,098,029,394 2,210,000 2.500 2011-10-28
367 2011-10-19 914,000 127,000 0.04 2,098,029,394 1,919,400 2.100 2011-10-17
368 2011-10-17 787,000 -15,000 0.04 2,098,029,394 1,715,660 2.180 2011-10-13
369 2011-10-14 802,000 57,000 0.04 2,098,029,394 1,523,800 1.900 2011-10-12
370 2011-10-13 745,000 40,000 0.04 2,098,029,394 1,482,550 1.990 2011-10-11
371 2011-10-12 705,000 1,000 0.03 2,098,029,394 1,572,150 2.230 2011-10-10
372 2011-10-11 704,000 10,000 0.03 2,098,029,394 1,591,040 2.260 2011-10-07
373 2011-10-10 694,000 -1,000 0.03 2,098,029,394 1,471,280 2.120 2011-10-06
374 2011-09-30 695,000 50,000 0.03 2,098,029,394 1,480,350 2.130 2011-09-27
375 2011-09-27 645,000 1,000 0.03 2,098,029,394 1,386,750 2.150 2011-09-23
376 2011-09-26 644,000 -10,000 0.03 2,098,029,394 1,423,240 2.210 2011-09-22
377 2011-09-23 654,000 -15,000 0.03 2,098,029,394 1,536,900 2.350 2011-09-21
378 2011-09-20 669,000 10,000 0.03 2,098,029,394 1,819,680 2.720 2011-09-16
379 2011-09-16 659,000 2,000 0.03 2,098,029,394 1,746,350 2.650 2011-09-14
380 2011-09-12 657,000 2,000 0.03 2,098,029,394 1,892,160 2.880 2011-09-08
381 2011-09-09 655,000 30,000 0.03 2,098,029,394 1,853,650 2.830 2011-09-07
382 2011-09-08 625,000 10,000 0.03 2,098,029,394 1,700,000 2.720 2011-09-06
383 2011-09-07 615,000 5,000 0.03 2,098,029,394 1,734,300 2.820 2011-09-05
384 2011-09-02 610,000 25,000 0.03 2,098,029,394 1,848,300 3.030 2011-08-31
385 2011-08-30 585,000 2,000 0.03 2,098,029,394 1,673,100 2.860 2011-08-26
386 2011-08-23 583,000 20,000 0.03 2,098,029,394 1,865,600 3.200 2011-08-19
387 2011-08-17 563,000 20,000 0.03 2,098,029,394 2,375,860 4.220 2011-08-15
388 2011-08-12 543,000 -5,000 0.03 2,098,029,394 2,275,170 4.190 2011-08-10
389 2011-07-25 548,000 4,000 0.03 2,098,029,394 2,455,040 4.480 2011-07-21
390 2011-07-20 544,000 9,000 0.03 2,098,029,394 2,426,240 4.460 2011-07-18
391 2011-07-08 535,000 4,000 0.03 2,098,029,394 2,985,300 5.580 2011-07-06
392 2011-07-07 531,000 -11,000 0.03 2,098,029,394 2,973,600 5.600 2011-07-05
393 2011-06-24 542,000 6,000 0.03 2,098,029,394 2,883,440 5.320 2011-06-22
394 2011-06-23 536,000 -20,000 0.03 2,098,029,394 2,824,720 5.270 2011-06-21
395 2011-06-21 556,000 3,000 0.03 2,098,029,394 2,885,640 5.190 2011-06-17
396 2011-06-16 553,000 4,000 0.03 2,098,029,394 2,969,610 5.370 2011-06-14
397 2011-06-10 549,000 5,000 0.03 2,098,029,394 2,997,540 5.460 2011-06-08
398 2011-06-08 544,000 10,000 0.03 2,098,029,394 3,046,400 5.600 2011-06-03
399 2011-06-07 534,000 10,000 0.03 2,098,029,394 3,054,480 5.720 2011-06-02
400 2011-05-31 524,000 -2,000 0.02 2,098,029,394 2,971,080 5.670 2011-05-27
401 2011-05-25 526,000 -10,000 0.03 2,098,026,394 2,998,200 5.700 2011-05-23
402 2011-05-13 536,000 -22,000 0.03 2,098,026,394 3,183,840 5.940 2011-05-11
403 2011-05-05 558,000 12,000 0.03 2,098,026,394 3,197,340 5.730 2011-05-03
404 2011-05-04 546,000 10,000 0.03 2,098,026,394 3,232,320 5.920 2011-04-29
405 2011-05-03 536,000 10,000 0.03 2,098,026,394 3,248,160 6.060 2011-04-28
406 2011-04-29 526,000 -7,000 0.03 2,097,903,394 3,250,680 6.180 2011-04-27
407 2011-04-27 533,000 -25,000 0.03 2,097,903,394 3,315,260 6.220 2011-04-21
408 2011-04-15 558,000 3,000 0.03 2,097,903,394 3,236,400 5.800 2011-04-13
409 2011-04-14 555,000 9,000 0.03 2,097,903,394 3,235,650 5.830 2011-04-12
410 2011-04-13 546,000 -27,000 0.03 2,097,903,394 3,352,440 6.140 2011-04-11
411 2011-04-11 573,000 -20,000 0.03 2,097,903,394 3,426,540 5.980 2011-04-07
412 2011-04-08 593,000 -8,000 0.03 2,097,903,394 3,451,260 5.820 2011-04-06
413 2011-04-07 601,000 -60,000 0.03 2,097,903,394 3,359,590 5.590 2011-04-04
414 2011-04-06 661,000 7,000 0.03 2,097,903,394 3,622,280 5.480 2011-04-01
415 2011-03-31 654,000 6,000 0.03 2,097,903,394 3,413,880 5.220 2011-03-29
416 2011-03-29 648,000 2,000 0.03 2,097,903,394 3,408,480 5.260 2011-03-25
417 2011-03-23 646,000 -10,000 0.03 2,097,903,394 3,397,960 5.260 2011-03-21
418 2011-03-22 656,000 10,000 0.03 2,097,903,394 3,358,720 5.120 2011-03-18
419 2011-03-18 646,000 -4,000 0.03 2,097,903,394 3,449,640 5.340 2011-03-16
420 2011-03-17 650,000 11,000 0.03 2,097,903,394 3,276,000 5.040 2011-03-15
421 2011-03-16 639,000 4,000 0.03 2,097,903,394 3,143,880 4.920 2011-03-14
422 2011-03-11 635,000 3,000 0.03 2,097,903,394 3,219,450 5.070 2011-03-09
423 2011-03-10 632,000 -20,000 0.03 2,097,903,394 3,166,320 5.010 2011-03-08
424 2011-03-09 652,000 14,000 0.03 2,097,903,394 3,233,920 4.960 2011-03-07
425 2011-03-08 638,000 10,000 0.03 2,097,903,394 3,164,480 4.960 2011-03-04
426 2011-03-07 628,000 -7,000 0.03 2,097,903,394 3,140,000 5.000 2011-03-03
427 2011-02-25 635,000 3,000 0.03 2,097,903,394 3,105,150 4.890 2011-02-23
428 2011-02-18 632,000 12,000 0.03 2,097,903,394 3,229,520 5.110 2011-02-16
429 2011-02-14 620,000 10,000 0.03 2,097,903,394 3,019,400 4.870 2011-02-10
430 2011-02-08 610,000 -5,000 0.03 2,097,903,394 3,159,800 5.180 2011-02-01
431 2011-02-07 615,000 -10,000 0.03 2,097,903,394 3,191,850 5.190 2011-01-31
432 2011-01-27 625,000 -17,000 0.03 2,097,903,394 3,062,500 4.900 2011-01-25
433 2011-01-26 642,000 -5,000 0.03 2,097,903,394 3,004,560 4.680 2011-01-24
434 2011-01-25 647,000 25,000 0.03 2,097,903,394 3,021,490 4.670 2011-01-21
435 2011-01-24 622,000 -5,000 0.03 2,097,903,394 3,004,260 4.830 2011-01-20
436 2011-01-21 627,000 -2,000 0.03 2,097,903,394 3,066,030 4.890 2011-01-19
437 2011-01-20 629,000 4,000 0.03 2,097,903,394 3,145,000 5.000 2011-01-18
438 2011-01-17 625,000 -35,000 0.03 2,097,903,394 3,300,000 5.280 2011-01-13
439 2011-01-10 660,000 -4,000 0.03 2,097,903,394 3,458,400 5.240 2011-01-06
440 2011-01-07 664,000 4,000 0.03 2,097,903,394 3,399,680 5.120 2011-01-05
441 2011-01-04 660,000 10,000 0.03 2,097,903,394 3,372,600 5.110 2010-12-30
442 2011-01-03 650,000 -10,000 0.03 2,097,903,394 3,237,000 4.980 2010-12-29
443 2010-12-28 660,000 -4,000 0.03 2,097,903,394 3,385,800 5.130 2010-12-22
444 2010-12-23 664,000 4,000 0.03 2,097,903,394 3,426,240 5.160 2010-12-21
445 2010-12-21 660,000 -10,000 0.03 2,097,903,394 3,643,200 5.520 2010-12-17
446 2010-12-20 670,000 -30,000 0.03 2,097,903,394 3,551,000 5.300 2010-12-16
447 2010-12-16 700,000 20,000 0.03 2,097,903,394 3,661,000 5.230 2010-12-14
448 2010-12-14 680,000 10,000 0.03 2,097,903,394 3,556,400 5.230 2010-12-10
449 2010-12-07 670,000 -8,000 0.03 2,097,903,394 3,711,800 5.540 2010-12-03
450 2010-12-06 678,000 -3,000 0.03 2,097,903,394 3,830,700 5.650 2010-12-02
451 2010-12-02 681,000 -10,000 0.03 2,097,903,394 3,847,650 5.650 2010-11-30
452 2010-12-01 691,000 10,000 0.03 2,097,903,394 3,876,510 5.610 2010-11-29
453 2010-11-30 681,000 20,000 0.03 2,097,903,394 3,704,640 5.440 2010-11-26
454 2010-11-26 661,000 -26,000 0.03 2,097,903,394 3,628,890 5.490 2010-11-24
455 2010-11-24 687,000 -120,000 0.03 2,097,903,394 3,998,340 5.820 2010-11-22
456 2010-11-23 807,000 72,000 0.04 2,097,903,394 4,656,390 5.770 2010-11-19
457 2010-11-22 735,000 41,000 0.04 2,097,903,394 4,013,100 5.460 2010-11-18
458 2010-11-19 694,000 122,000 0.03 2,097,903,394 3,747,600 5.400 2010-11-17
459 2010-11-18 572,000 -5,000 0.03 2,097,903,394 3,214,640 5.620 2010-11-16
460 2010-11-17 577,000 10,000 0.03 2,097,903,394 3,335,060 5.780 2010-11-15
461 2010-11-15 567,000 4,000 0.03 2,097,903,394 3,509,730 6.190 2010-11-11
462 2010-11-10 563,000 17,000 0.03 2,097,903,394 3,434,300 6.100 2010-11-08
463 2010-11-05 546,000 -5,000 0.03 2,097,903,394 3,434,340 6.290 2010-11-03
464 2010-11-03 551,000 -30,000 0.03 2,097,903,394 3,482,320 6.320 2010-11-01
465 2010-11-02 581,000 -5,000 0.03 2,097,903,394 3,590,580 6.180 2010-10-29
466 2010-10-28 586,000 122,000 0.03 2,097,903,394 3,721,100 6.350 2010-10-26
467 2010-10-27 464,000 97,000 0.02 2,097,903,394 3,025,280 6.520 2010-10-25
468 2010-10-26 367,000 177,000 0.02 2,097,903,394 2,444,220 6.660 2010-10-22
469 2010-10-25 190,000 74,000 0.01 2,097,903,394 1,206,500 6.350 2010-10-21
470 2010-10-20 116,000 -14,000 0.01 2,097,903,394 795,760 6.860 2010-10-18
471 2010-10-15 130,000 -8,000 0.01 2,097,903,394 881,400 6.780 2010-10-13
472 2010-10-14 138,000 -30,000 0.01 2,097,903,394 892,860 6.470 2010-10-12
473 2010-10-13 168,000 -55,000 0.01 2,097,903,394 1,100,400 6.550 2010-10-11
474 2010-10-12 223,000 -10,000 0.01 2,097,903,394 1,371,450 6.150 2010-10-08
475 2010-10-08 233,000 -19,000 0.01 2,097,903,394 1,446,930 6.210 2010-10-06
476 2010-10-07 252,000 -53,000 0.01 2,097,903,394 1,567,440 6.220 2010-10-05
477 2010-10-06 305,000 10,000 0.01 2,097,903,394 1,735,450 5.690 2010-10-04
478 2010-10-05 295,000 10,000 0.01 2,097,903,394 1,681,500 5.700 2010-09-30
479 2010-10-04 285,000 15,000 0.01 2,097,903,394 1,604,550 5.630 2010-09-29
480 2010-09-30 270,000 10,000 0.01 2,097,903,394 1,509,300 5.590 2010-09-28
481 2010-09-29 260,000 20,000 0.01 2,097,903,394 1,528,800 5.880 2010-09-27
482 2010-09-27 240,000 -3,000 0.01 2,097,903,394 1,384,800 5.770 2010-09-22
483 2010-09-24 243,000 -10,000 0.01 2,097,903,394 1,358,370 5.590 2010-09-21
484 2010-09-22 253,000 -20,000 0.01 2,097,903,394 1,414,270 5.590 2010-09-20
485 2010-09-21 273,000 2,000 0.01 2,097,903,394 1,485,120 5.440 2010-09-17
486 2010-09-17 271,000 -10,000 0.01 2,097,903,394 1,460,690 5.390 2010-09-15
487 2010-09-10 281,000 -1,000 0.01 2,097,903,394 1,596,080 5.680 2010-09-08
488 2010-09-01 282,000 1,000 0.01 2,097,903,394 1,455,120 5.160 2010-08-30
489 2010-08-31 281,000 3,000 0.01 2,097,903,394 1,461,200 5.200 2010-08-27
490 2010-08-26 278,000 -7,000 0.01 2,097,903,394 1,592,940 5.730 2010-08-24
491 2010-08-16 285,000 18,000 0.01 2,097,903,394 1,530,450 5.370 2010-08-12
492 2010-08-13 267,000 30,000 0.01 2,097,903,394 1,492,530 5.590 2010-08-11
493 2010-08-09 237,000 -10,000 0.01 2,097,903,394 1,348,530 5.690 2010-08-05
494 2010-08-05 247,000 -8,000 0.01 2,097,903,394 1,427,660 5.780 2010-08-03
495 2010-08-03 255,000 -5,000 0.01 2,097,903,394 1,387,200 5.440 2010-07-30
496 2010-08-02 260,000 -5,000 0.01 2,097,903,394 1,424,800 5.480 2010-07-29
497 2010-07-29 265,000 -10,000 0.01 2,097,903,394 1,343,550 5.070 2010-07-27
498 2010-07-27 275,000 10,000 0.01 2,097,903,394 1,383,250 5.030 2010-07-23
499 2010-07-26 265,000 40,000 0.01 2,097,903,394 1,293,200 4.880 2010-07-22
500 2010-07-19 225,000 -10,000 0.01 2,097,903,394 1,113,750 4.950 2010-07-15
501 2010-07-16 235,000 -60,000 0.01 2,097,903,394 1,146,800 4.880 2010-07-14
502 2010-07-14 295,000 10,000 0.01 2,097,903,394 1,495,650 5.070 2010-07-12
503 2010-07-13 285,000 20,000 0.01 2,097,903,394 1,439,250 5.050 2010-07-09
504 2010-07-05 265,000 35,000 0.01 2,097,903,394 1,375,350 5.190 2010-06-30
505 2010-07-02 230,000 5,000 0.01 2,097,903,394 1,237,400 5.380 2010-06-29
506 2010-06-22 225,000 10,000 0.01 2,097,903,394 1,327,500 5.900 2010-06-18
507 2010-06-15 215,000 60,000 0.01 2,097,903,394 1,300,750 6.050 2010-06-11
508 2010-05-28 155,000 -8,000 0.01 2,097,903,394 852,500 5.500 2010-05-26
509 2010-05-25 163,000 -8,000 0.01 2,097,903,394 911,170 5.590 2010-05-20
510 2010-05-19 171,000 84,000 0.01 2,097,903,394 995,220 5.820 2010-05-17
511 2010-05-18 87,000 -7,000 0.00 2,097,903,394 523,740 6.020 2010-05-14
512 2010-05-17 94,000 -1,000 0.00 2,097,903,394 568,700 6.050 2010-05-13
513 2010-05-13 95,000 -10,000 0.00 2,097,903,394 566,200 5.960 2010-05-11
514 2010-05-11 105,000 18,000 0.01 2,097,903,394 583,800 5.560 2010-05-07
515 2010-05-10 87,000 -17,000 0.00 2,097,903,394 502,860 5.780 2010-05-06
516 2010-05-07 104,000 8,000 0.00 2,097,903,394 636,480 6.120 2010-05-05
517 2010-04-09 96,000 -2,000 0.00 2,097,903,394 591,360 6.160 2010-04-07
518 2010-04-08 98,000 10,000 0.00 2,097,903,394 596,820 6.090 2010-04-01
519 2010-04-01 88,000 -2,000 0.00 2,097,903,394 546,480 6.210 2010-03-30
520 2010-03-31 90,000 8,000 0.00 2,097,903,394 553,500 6.150 2010-03-29
521 2010-03-30 82,000 12,000 0.00 2,097,903,394 489,540 5.970 2010-03-26
522 2010-03-29 70,000 -30,000 0.00 2,097,903,394 417,900 5.970 2010-03-25
523 2010-03-26 100,000 -3,000 0.00 2,097,903,394 594,000 5.940 2010-03-24
524 2010-03-25 103,000 -4,000 0.00 2,097,903,394 604,610 5.870 2010-03-23
525 2010-03-24 107,000 -20,000 0.01 2,097,903,394 633,440 5.920 2010-03-22
526 2010-03-23 127,000 -8,000 0.01 2,097,903,394 755,650 5.950 2010-03-19
527 2010-03-19 135,000 -10,000 0.01 2,097,903,394 716,850 5.310 2010-03-17
528 2010-03-16 145,000 -17,000 0.01 2,097,903,394 759,800 5.240 2010-03-12
529 2010-03-10 162,000 10,000 0.01 2,097,903,394 803,520 4.960 2010-03-08
530 2010-03-09 152,000 -46,000 0.01 2,097,903,394 753,920 4.960 2010-03-05
531 2010-03-08 198,000 46,000 0.01 2,097,903,394 948,420 4.790 2010-03-04
532 2010-03-05 152,000 10,000 0.01 2,097,903,394 746,320 4.910 2010-03-03
533 2010-02-25 142,000 -20,000 0.01 2,097,903,394 704,320 4.960 2010-02-23
534 2010-02-19 162,000 -10,000 0.01 2,097,903,394 810,000 5.000 2010-02-17
535 2010-02-08 172,000 -1,000 0.01 2,097,903,394 842,800 4.900 2010-02-04
536 2010-02-03 173,000 -2,000 0.01 2,097,903,394 823,480 4.760 2010-02-01
537 2010-02-01 175,000 -9,000 0.01 2,097,903,394 843,500 4.820 2010-01-28
538 2010-01-28 184,000 4,000 0.01 2,097,903,394 850,080 4.620 2010-01-26
539 2010-01-26 180,000 8,000 0.01 2,097,903,394 905,400 5.030 2010-01-22
540 2010-01-25 172,000 1,000 0.01 2,097,903,394 872,040 5.070 2010-01-21
541 2010-01-19 171,000 1,000 0.01 2,097,903,394 897,750 5.250 2010-01-15
542 2010-01-15 170,000 20,000 0.01 2,097,903,394 846,600 4.980 2010-01-13
543 2010-01-14 150,000 -19,000 0.01 2,097,903,394 774,000 5.160 2010-01-12
544 2010-01-13 169,000 -4,000 0.01 2,097,903,394 801,060 4.740 2010-01-11
545 2010-01-07 173,000 -20,000 0.01 2,097,903,394 787,150 4.550 2010-01-05
546 2010-01-05 193,000 -11,000 0.01 2,097,903,394 835,690 4.330 2009-12-30
547 2009-12-30 204,000 -1,000 0.01 2,097,903,394 850,680 4.170 2009-12-28
548 2009-12-29 205,000 10,000 0.01 2,097,903,394 832,300 4.060 2009-12-23
549 2009-12-17 195,000 18,000 0.01 2,097,903,394 803,400 4.120 2009-12-15
550 2009-12-16 177,000 42,000 0.01 2,097,903,394 736,320 4.160 2009-12-14
551 2009-12-14 135,000 20,000 0.01 2,097,903,394 542,700 4.020 2009-12-10
552 2009-12-11 115,000 -7,000 0.01 2,097,903,394 479,550 4.170 2009-12-09
553 2009-12-10 122,000 10,000 0.01 2,097,903,394 513,620 4.210 2009-12-08
554 2009-12-08 112,000 -1,000 0.01 2,097,903,394 432,320 3.860 2009-12-04
555 2009-12-03 113,000 -17,000 0.01 2,097,903,394 433,920 3.840 2009-12-01
556 2009-12-01 130,000 -23,000 0.01 2,097,903,394 473,200 3.640 2009-11-27
557 2009-11-30 153,000 15,000 0.01 2,097,903,394 595,170 3.890 2009-11-26
558 2009-11-23 138,000 -9,000 0.01 2,097,903,394 527,160 3.820 2009-11-19
559 2009-11-20 147,000 -21,000 0.01 2,097,903,394 564,480 3.840 2009-11-18
560 2009-11-19 168,000 -21,000 0.01 2,097,903,394 665,280 3.960 2009-11-17
561 2009-11-18 189,000 -31,000 0.01 2,097,903,394 720,090 3.810 2009-11-16
562 2009-11-17 220,000 -20,000 0.01 2,097,903,394 798,600 3.630 2009-11-13
563 2009-11-16 240,000 12,000 0.01 2,097,903,394 866,400 3.610 2009-11-12
564 2009-11-13 228,000 23,000 0.01 2,097,903,394 809,400 3.550 2009-11-11
565 2009-11-12 205,000 10,000 0.01 2,097,903,394 740,050 3.610 2009-11-10
566 2009-11-11 195,000 10,000 0.01 2,097,903,394 702,000 3.600 2009-11-09
567 2009-11-10 185,000 10,000 0.01 2,097,903,394 619,750 3.350 2009-11-06
568 2009-11-03 175,000 -1,000 0.01 2,097,903,394 595,000 3.400 2009-10-30
569 2009-10-30 176,000 1,000 0.01 2,097,903,394 596,640 3.390 2009-10-28
570 2009-10-21 175,000 1,000 0.01 2,097,903,394 621,250 3.550 2009-10-19
571 2009-10-20 174,000 60,000 0.01 2,097,903,394 617,700 3.550 2009-10-16
572 2009-10-19 114,000 10,000 0.01 2,097,903,394 418,380 3.670 2009-10-15
573 2009-10-16 104,000 -55,000 0.00 2,097,903,394 392,080 3.770 2009-10-14
574 2009-10-15 159,000 16,000 0.01 2,097,903,394 580,350 3.650 2009-10-13
575 2009-10-14 143,000 -64,000 0.01 2,097,903,394 524,810 3.670 2009-10-12
576 2009-10-13 207,000 50,000 0.01 2,097,903,394 736,920 3.560 2009-10-09
577 2009-10-08 157,000 3,000 0.01 2,097,903,394 557,350 3.550 2009-10-06
578 2009-10-05 154,000 -100,000 0.01 2,097,903,394 546,700 3.550 2009-09-30
579 2009-10-02 254,000 0.01 2,097,903,394 863,600 3.400 2009-09-29

Copyright & disclaimer, Privacy policy

Back to top