China Lilang Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 3.360 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 3.400 | 2025-11-04 | |||||
| 3 | 2025-10-31 | 18,773,000 | 17,000 | 1.57 | 1,197,484,919 | 64,015,930 | 3.410 | 2025-10-28 |
| 4 | 2025-10-30 | 18,756,000 | 16,000 | 1.57 | 1,197,484,919 | 64,708,200 | 3.450 | 2025-10-27 |
| 5 | 2025-10-23 | 18,740,000 | 91,000 | 1.56 | 1,197,484,919 | 64,465,600 | 3.440 | 2025-10-21 |
| 6 | 2025-10-21 | 18,649,000 | 6,000 | 1.56 | 1,197,484,919 | 63,779,580 | 3.420 | 2025-10-17 |
| 7 | 2025-10-20 | 18,643,000 | 12,000 | 1.56 | 1,197,484,919 | 64,691,210 | 3.470 | 2025-10-16 |
| 8 | 2025-10-16 | 18,631,000 | 9,000 | 1.56 | 1,197,484,919 | 62,413,850 | 3.350 | 2025-10-14 |
| 9 | 2025-10-15 | 18,622,000 | 10,000 | 1.56 | 1,197,484,919 | 61,638,820 | 3.310 | 2025-10-13 |
| 10 | 2025-10-14 | 18,612,000 | 10,000 | 1.55 | 1,197,484,919 | 62,722,440 | 3.370 | 2025-10-10 |
| 11 | 2025-10-10 | 18,602,000 | 449,000 | 1.55 | 1,197,484,919 | 62,874,760 | 3.380 | 2025-10-08 |
| 12 | 2025-10-09 | 18,153,000 | 67,000 | 1.52 | 1,197,484,919 | 62,446,320 | 3.440 | 2025-10-06 |
| 13 | 2025-10-08 | 18,086,000 | 40,000 | 1.51 | 1,197,484,919 | 62,396,700 | 3.450 | 2025-10-03 |
| 14 | 2025-10-06 | 18,046,000 | 154,000 | 1.51 | 1,197,484,919 | 62,258,700 | 3.450 | 2025-10-02 |
| 15 | 2025-10-03 | 17,892,000 | 92,000 | 1.49 | 1,197,484,919 | 63,695,520 | 3.560 | 2025-09-30 |
| 16 | 2025-10-02 | 17,800,000 | 50,000 | 1.49 | 1,197,484,919 | 61,410,000 | 3.450 | 2025-09-29 |
| 17 | 2025-09-29 | 17,750,000 | -70,000 | 1.48 | 1,197,484,919 | 61,947,500 | 3.490 | 2025-09-25 |
| 18 | 2025-09-26 | 17,820,000 | 12,000 | 1.49 | 1,197,484,919 | 62,904,600 | 3.530 | 2025-09-24 |
| 19 | 2025-09-25 | 17,808,000 | 20,000 | 1.49 | 1,197,484,919 | 63,218,400 | 3.550 | 2025-09-23 |
| 20 | 2025-09-22 | 17,788,000 | 4,000 | 1.49 | 1,197,484,919 | 64,748,320 | 3.640 | 2025-09-18 |
| 21 | 2025-09-16 | 17,784,000 | 42,000 | 1.49 | 1,197,484,919 | 64,200,240 | 3.610 | 2025-09-12 |
| 22 | 2025-09-11 | 17,742,000 | -13,000 | 1.48 | 1,197,484,919 | 64,226,040 | 3.620 | 2025-09-09 |
| 23 | 2025-09-04 | 17,755,000 | 18,000 | 1.48 | 1,197,484,919 | 67,646,550 | 3.810 | 2025-09-02 |
| 24 | 2025-09-03 | 17,737,000 | 24,000 | 1.48 | 1,197,484,919 | 67,577,970 | 3.810 | 2025-09-01 |
| 25 | 2025-09-02 | 17,713,000 | 20,000 | 1.48 | 1,197,484,919 | 67,132,270 | 3.790 | 2025-08-29 |
| 26 | 2025-09-01 | 17,693,000 | 20,000 | 1.48 | 1,197,484,919 | 67,056,470 | 3.790 | 2025-08-28 |
| 27 | 2025-08-29 | 17,673,000 | 20,000 | 1.48 | 1,197,484,919 | 67,157,400 | 3.800 | 2025-08-27 |
| 28 | 2025-08-27 | 17,653,000 | 99,000 | 1.47 | 1,197,484,919 | 67,787,520 | 3.840 | 2025-08-25 |
| 29 | 2025-08-25 | 17,554,000 | -10,000 | 1.47 | 1,197,484,919 | 66,529,660 | 3.790 | 2025-08-21 |
| 30 | 2025-08-22 | 17,564,000 | 10,000 | 1.47 | 1,197,484,919 | 66,040,640 | 3.760 | 2025-08-20 |
| 31 | 2025-08-20 | 17,554,000 | 30,000 | 1.47 | 1,197,484,919 | 66,003,040 | 3.760 | 2025-08-18 |
| 32 | 2025-08-19 | 17,524,000 | 99,000 | 1.46 | 1,197,484,919 | 65,364,520 | 3.730 | 2025-08-15 |
| 33 | 2025-08-18 | 17,425,000 | 44,000 | 1.46 | 1,197,484,919 | 64,298,250 | 3.690 | 2025-08-14 |
| 34 | 2025-08-15 | 17,381,000 | 162,000 | 1.45 | 1,197,484,919 | 63,788,270 | 3.670 | 2025-08-13 |
| 35 | 2025-08-14 | 17,219,000 | 20,000 | 1.44 | 1,197,484,919 | 63,882,490 | 3.710 | 2025-08-12 |
| 36 | 2025-08-13 | 17,199,000 | 25,000 | 1.44 | 1,197,484,919 | 66,732,120 | 3.880 | 2025-08-11 |
| 37 | 2025-08-08 | 17,174,000 | 100,000 | 1.43 | 1,197,484,919 | 64,917,720 | 3.780 | 2025-08-06 |
| 38 | 2025-08-05 | 17,074,000 | 40,000 | 1.43 | 1,197,484,919 | 62,832,320 | 3.680 | 2025-08-01 |
| 39 | 2025-08-04 | 17,034,000 | 42,000 | 1.42 | 1,197,484,919 | 63,196,140 | 3.710 | 2025-07-31 |
| 40 | 2025-07-31 | 16,992,000 | 26,000 | 1.42 | 1,197,484,919 | 64,909,440 | 3.820 | 2025-07-29 |
| 41 | 2025-07-29 | 16,966,000 | 6,000 | 1.42 | 1,197,484,919 | 64,470,800 | 3.800 | 2025-07-25 |
| 42 | 2025-07-28 | 16,960,000 | 2,000 | 1.42 | 1,197,484,919 | 64,956,800 | 3.830 | 2025-07-24 |
| 43 | 2025-07-25 | 16,958,000 | 20,000 | 1.42 | 1,197,484,919 | 64,440,400 | 3.800 | 2025-07-23 |
| 44 | 2025-07-24 | 16,938,000 | 200,000 | 1.41 | 1,197,484,919 | 64,872,540 | 3.830 | 2025-07-22 |
| 45 | 2025-07-22 | 16,738,000 | 10,000 | 1.40 | 1,197,484,919 | 63,771,780 | 3.810 | 2025-07-18 |
| 46 | 2025-07-15 | 16,728,000 | 20,000 | 1.40 | 1,197,484,919 | 62,897,280 | 3.760 | 2025-07-11 |
| 47 | 2025-07-14 | 16,708,000 | 41,000 | 1.40 | 1,197,484,919 | 61,819,600 | 3.700 | 2025-07-10 |
| 48 | 2025-07-11 | 16,667,000 | 10,000 | 1.39 | 1,197,484,919 | 63,501,270 | 3.810 | 2025-07-09 |
| 49 | 2025-07-10 | 16,657,000 | 12,000 | 1.39 | 1,197,484,919 | 64,129,450 | 3.850 | 2025-07-08 |
| 50 | 2025-07-04 | 16,645,000 | 366,000 | 1.39 | 1,197,484,919 | 63,417,450 | 3.810 | 2025-07-02 |
| 51 | 2025-06-27 | 16,279,000 | 114,000 | 1.36 | 1,197,484,919 | 58,767,190 | 3.610 | 2025-06-25 |
| 52 | 2025-06-25 | 16,165,000 | 3,000 | 1.35 | 1,197,484,919 | 57,709,050 | 3.570 | 2025-06-23 |
| 53 | 2025-06-23 | 16,162,000 | 20,000 | 1.35 | 1,197,484,919 | 57,859,960 | 3.580 | 2025-06-19 |
| 54 | 2025-06-17 | 16,142,000 | 5,000 | 1.35 | 1,197,484,919 | 59,079,720 | 3.660 | 2025-06-13 |
| 55 | 2025-06-16 | 16,137,000 | 22,000 | 1.35 | 1,197,484,919 | 59,061,420 | 3.660 | 2025-06-12 |
| 56 | 2025-06-12 | 16,115,000 | 8,000 | 1.35 | 1,197,484,919 | 59,464,350 | 3.690 | 2025-06-10 |
| 57 | 2025-06-11 | 16,107,000 | -20,000 | 1.35 | 1,197,484,919 | 58,951,620 | 3.660 | 2025-06-09 |
| 58 | 2025-06-06 | 16,127,000 | -140,000 | 1.35 | 1,197,484,919 | 59,024,820 | 3.660 | 2025-06-04 |
| 59 | 2025-06-04 | 16,267,000 | 105,000 | 1.36 | 1,197,484,919 | 58,398,530 | 3.590 | 2025-06-02 |
| 60 | 2025-06-03 | 16,162,000 | 10,000 | 1.35 | 1,197,484,919 | 59,152,920 | 3.660 | 2025-05-30 |
| 61 | 2025-05-30 | 16,152,000 | -50,000 | 1.35 | 1,197,484,919 | 58,631,760 | 3.630 | 2025-05-28 |
| 62 | 2025-05-27 | 16,202,000 | -6,000 | 1.35 | 1,197,484,919 | 58,165,180 | 3.590 | 2025-05-23 |
| 63 | 2025-05-26 | 16,208,000 | 25,000 | 1.35 | 1,197,484,919 | 58,835,040 | 3.630 | 2025-05-22 |
| 64 | 2025-05-21 | 16,183,000 | -10,000 | 1.35 | 1,197,484,919 | 58,582,460 | 3.620 | 2025-05-19 |
| 65 | 2025-05-08 | 16,193,000 | -20,000 | 1.35 | 1,197,484,919 | 59,266,380 | 3.660 | 2025-05-06 |
| 66 | 2025-05-02 | 16,213,000 | -20,000 | 1.35 | 1,197,484,919 | 61,285,140 | 3.780 | 2025-04-29 |
| 67 | 2025-04-28 | 16,233,000 | -5,000 | 1.36 | 1,197,484,919 | 60,711,420 | 3.740 | 2025-04-24 |
| 68 | 2025-04-24 | 16,238,000 | -10,000 | 1.36 | 1,197,484,919 | 60,080,600 | 3.700 | 2025-04-22 |
| 69 | 2025-04-14 | 16,248,000 | 100,000 | 1.36 | 1,197,484,919 | 56,543,040 | 3.480 | 2025-04-10 |
| 70 | 2025-04-10 | 16,148,000 | 2,000 | 1.35 | 1,197,484,919 | 54,903,200 | 3.400 | 2025-04-08 |
| 71 | 2025-04-09 | 16,146,000 | -22,000 | 1.35 | 1,197,484,919 | 53,766,180 | 3.330 | 2025-04-07 |
| 72 | 2025-04-08 | 16,168,000 | -31,000 | 1.35 | 1,197,484,919 | 58,689,840 | 3.630 | 2025-04-03 |
| 73 | 2025-04-07 | 16,199,000 | -17,000 | 1.35 | 1,197,484,919 | 61,232,220 | 3.780 | 2025-04-02 |
| 74 | 2025-04-03 | 16,216,000 | 20,000 | 1.35 | 1,197,484,919 | 59,837,040 | 3.690 | 2025-04-01 |
| 75 | 2025-04-02 | 16,196,000 | 3,000 | 1.35 | 1,197,484,919 | 58,791,480 | 3.630 | 2025-03-31 |
| 76 | 2025-04-01 | 16,193,000 | 16,000 | 1.35 | 1,197,484,919 | 59,914,100 | 3.700 | 2025-03-28 |
| 77 | 2025-03-31 | 16,177,000 | 10,000 | 1.35 | 1,197,484,919 | 60,340,210 | 3.730 | 2025-03-27 |
| 78 | 2025-03-26 | 16,167,000 | 50,000 | 1.35 | 1,197,484,919 | 60,464,580 | 3.740 | 2025-03-24 |
| 79 | 2025-03-25 | 16,117,000 | 60,000 | 1.35 | 1,197,484,919 | 60,599,920 | 3.760 | 2025-03-21 |
| 80 | 2025-03-24 | 16,057,000 | -60,000 | 1.34 | 1,197,484,919 | 61,016,600 | 3.800 | 2025-03-20 |
| 81 | 2025-03-21 | 16,117,000 | 81,000 | 1.35 | 1,197,484,919 | 61,566,940 | 3.820 | 2025-03-19 |
| 82 | 2025-03-20 | 16,036,000 | 6,000 | 1.34 | 1,197,484,919 | 61,417,880 | 3.830 | 2025-03-18 |
| 83 | 2025-03-19 | 16,030,000 | -15,000 | 1.34 | 1,197,484,919 | 69,089,300 | 4.310 | 2025-03-17 |
| 84 | 2025-03-18 | 16,045,000 | -27,000 | 1.34 | 1,197,484,919 | 67,228,550 | 4.190 | 2025-03-14 |
| 85 | 2025-03-12 | 16,072,000 | 3,000 | 1.34 | 1,197,484,919 | 66,698,800 | 4.150 | 2025-03-10 |
| 86 | 2025-03-11 | 16,069,000 | 3,000 | 1.34 | 1,197,484,919 | 66,043,590 | 4.110 | 2025-03-07 |
| 87 | 2025-03-10 | 16,066,000 | -95,000 | 1.34 | 1,197,484,919 | 66,031,260 | 4.110 | 2025-03-06 |
| 88 | 2025-03-07 | 16,161,000 | 5,000 | 1.35 | 1,197,484,919 | 65,936,880 | 4.080 | 2025-03-05 |
| 89 | 2025-03-06 | 16,156,000 | 2,000 | 1.35 | 1,197,484,919 | 64,624,000 | 4.000 | 2025-03-04 |
| 90 | 2025-03-04 | 16,154,000 | 5,000 | 1.35 | 1,197,484,919 | 63,969,840 | 3.960 | 2025-02-28 |
| 91 | 2025-02-28 | 16,149,000 | -3,000 | 1.35 | 1,197,484,919 | 65,887,920 | 4.080 | 2025-02-26 |
| 92 | 2025-02-21 | 16,152,000 | -2,000 | 1.35 | 1,197,484,919 | 65,577,120 | 4.060 | 2025-02-19 |
| 93 | 2025-02-19 | 16,154,000 | -10,000 | 1.35 | 1,197,484,919 | 65,908,320 | 4.080 | 2025-02-17 |
| 94 | 2025-02-04 | 16,164,000 | -4,000 | 1.35 | 1,197,484,919 | 64,332,720 | 3.980 | 2025-01-27 |
| 95 | 2025-02-03 | 16,168,000 | 10,000 | 1.35 | 1,197,484,919 | 62,085,120 | 3.840 | 2025-01-24 |
| 96 | 2025-01-23 | 16,158,000 | -50,000 | 1.35 | 1,197,484,919 | 63,824,100 | 3.950 | 2025-01-21 |
| 97 | 2025-01-21 | 16,208,000 | -15,000 | 1.35 | 1,197,484,919 | 61,914,560 | 3.820 | 2025-01-17 |
| 98 | 2025-01-20 | 16,223,000 | 14,000 | 1.35 | 1,197,484,919 | 61,322,940 | 3.780 | 2025-01-16 |
| 99 | 2025-01-17 | 16,209,000 | -5,000 | 1.35 | 1,197,484,919 | 61,756,290 | 3.810 | 2025-01-15 |
| 100 | 2025-01-16 | 16,214,000 | 30,000 | 1.35 | 1,197,484,919 | 61,775,340 | 3.810 | 2025-01-14 |
| 101 | 2025-01-14 | 16,184,000 | -50,000 | 1.35 | 1,197,484,919 | 62,793,920 | 3.880 | 2025-01-10 |
| 102 | 2025-01-13 | 16,234,000 | 8,000 | 1.36 | 1,197,484,919 | 63,150,260 | 3.890 | 2025-01-09 |
| 103 | 2025-01-02 | 16,226,000 | 10,000 | 1.36 | 1,197,484,919 | 62,794,620 | 3.870 | 2024-12-27 |
| 104 | 2024-12-30 | 16,216,000 | 50,000 | 1.35 | 1,197,484,919 | 61,945,120 | 3.820 | 2024-12-23 |
| 105 | 2024-12-23 | 16,166,000 | -20,000 | 1.35 | 1,197,484,919 | 62,077,440 | 3.840 | 2024-12-19 |
| 106 | 2024-12-18 | 16,186,000 | 10,000 | 1.35 | 1,197,484,919 | 62,477,960 | 3.860 | 2024-12-16 |
| 107 | 2024-12-16 | 16,176,000 | -80,000 | 1.35 | 1,197,484,919 | 66,159,840 | 4.090 | 2024-12-12 |
| 108 | 2024-12-12 | 16,256,000 | -14,000 | 1.36 | 1,197,484,919 | 63,073,280 | 3.880 | 2024-12-10 |
| 109 | 2024-12-11 | 16,270,000 | 20,000 | 1.36 | 1,197,484,919 | 62,314,100 | 3.830 | 2024-12-09 |
| 110 | 2024-12-06 | 16,250,000 | 10,000 | 1.36 | 1,197,484,919 | 62,725,000 | 3.860 | 2024-12-04 |
| 111 | 2024-12-05 | 16,240,000 | -6,000 | 1.36 | 1,197,484,919 | 63,011,200 | 3.880 | 2024-12-03 |
| 112 | 2024-12-02 | 16,246,000 | 1,000 | 1.36 | 1,197,484,919 | 61,247,420 | 3.770 | 2024-11-28 |
| 113 | 2024-11-27 | 16,245,000 | 10,000 | 1.36 | 1,197,484,919 | 60,268,950 | 3.710 | 2024-11-25 |
| 114 | 2024-11-26 | 16,235,000 | 60,000 | 1.36 | 1,197,484,919 | 61,205,950 | 3.770 | 2024-11-22 |
| 115 | 2024-11-22 | 16,175,000 | 40,000 | 1.35 | 1,197,484,919 | 62,112,000 | 3.840 | 2024-11-20 |
| 116 | 2024-11-21 | 16,135,000 | 10,000 | 1.35 | 1,197,484,919 | 63,894,600 | 3.960 | 2024-11-19 |
| 117 | 2024-11-19 | 16,125,000 | 2,000 | 1.35 | 1,197,484,919 | 61,758,750 | 3.830 | 2024-11-15 |
| 118 | 2024-11-18 | 16,123,000 | 1,000 | 1.35 | 1,197,484,919 | 60,783,710 | 3.770 | 2024-11-14 |
| 119 | 2024-11-14 | 16,122,000 | -5,000 | 1.35 | 1,197,484,919 | 61,263,600 | 3.800 | 2024-11-12 |
| 120 | 2024-11-13 | 16,127,000 | -152,000 | 1.35 | 1,197,484,919 | 61,766,410 | 3.830 | 2024-11-11 |
| 121 | 2024-11-12 | 16,279,000 | -1,000 | 1.36 | 1,197,484,919 | 62,348,570 | 3.830 | 2024-11-08 |
| 122 | 2024-11-08 | 16,280,000 | 63,000 | 1.36 | 1,197,484,919 | 61,864,000 | 3.800 | 2024-11-06 |
| 123 | 2024-11-07 | 16,217,000 | 185,000 | 1.35 | 1,197,484,919 | 61,948,940 | 3.820 | 2024-11-05 |
| 124 | 2024-11-06 | 16,032,000 | 10,000 | 1.34 | 1,197,484,919 | 62,845,440 | 3.920 | 2024-11-04 |
| 125 | 2024-11-04 | 16,022,000 | 22,000 | 1.34 | 1,197,484,919 | 61,524,480 | 3.840 | 2024-10-31 |
| 126 | 2024-11-01 | 16,000,000 | 10,000 | 1.34 | 1,197,484,919 | 62,240,000 | 3.890 | 2024-10-30 |
| 127 | 2024-10-31 | 15,990,000 | 50,000 | 1.34 | 1,197,484,919 | 62,680,800 | 3.920 | 2024-10-29 |
| 128 | 2024-10-21 | 15,940,000 | -6,000 | 1.33 | 1,197,484,919 | 63,919,400 | 4.010 | 2024-10-17 |
| 129 | 2024-10-18 | 15,946,000 | -92,000 | 1.33 | 1,197,484,919 | 65,219,140 | 4.090 | 2024-10-16 |
| 130 | 2024-10-17 | 16,038,000 | 52,000 | 1.34 | 1,197,484,919 | 63,510,480 | 3.960 | 2024-10-15 |
| 131 | 2024-10-14 | 15,986,000 | 25,000 | 1.33 | 1,197,484,919 | 65,382,740 | 4.090 | 2024-10-09 |
| 132 | 2024-10-10 | 15,961,000 | -12,000 | 1.33 | 1,197,484,919 | 66,397,760 | 4.160 | 2024-10-08 |
| 133 | 2024-10-09 | 15,973,000 | -19,000 | 1.33 | 1,197,484,919 | 73,475,800 | 4.600 | 2024-10-07 |
| 134 | 2024-10-08 | 15,992,000 | -10,000 | 1.34 | 1,197,484,919 | 70,684,640 | 4.420 | 2024-10-04 |
| 135 | 2024-10-07 | 16,002,000 | -6,000 | 1.34 | 1,197,484,919 | 69,928,740 | 4.370 | 2024-10-03 |
| 136 | 2024-10-04 | 16,008,000 | -23,000 | 1.34 | 1,197,484,919 | 71,555,760 | 4.470 | 2024-10-02 |
| 137 | 2024-10-03 | 16,031,000 | -31,000 | 1.34 | 1,197,484,919 | 67,490,510 | 4.210 | 2024-09-30 |
| 138 | 2024-10-02 | 16,062,000 | -16,000 | 1.34 | 1,197,484,919 | 66,657,300 | 4.150 | 2024-09-27 |
| 139 | 2024-09-30 | 16,078,000 | 5,000 | 1.34 | 1,197,484,919 | 65,919,800 | 4.100 | 2024-09-26 |
| 140 | 2024-09-25 | 16,073,000 | -2,000 | 1.34 | 1,197,484,919 | 63,006,160 | 3.920 | 2024-09-23 |
| 141 | 2024-09-23 | 16,075,000 | -4,000 | 1.34 | 1,197,484,919 | 63,174,750 | 3.930 | 2024-09-19 |
| 142 | 2024-09-16 | 16,079,000 | 3,000 | 1.34 | 1,197,484,919 | 61,260,990 | 3.810 | 2024-09-12 |
| 143 | 2024-09-13 | 16,076,000 | 10,000 | 1.34 | 1,197,484,919 | 60,928,040 | 3.790 | 2024-09-11 |
| 144 | 2024-09-05 | 16,066,000 | -6,000 | 1.34 | 1,197,484,919 | 63,942,680 | 3.980 | 2024-09-03 |
| 145 | 2024-09-04 | 16,072,000 | 22,000 | 1.34 | 1,197,484,919 | 67,341,680 | 4.190 | 2024-09-02 |
| 146 | 2024-09-03 | 16,050,000 | -104,000 | 1.34 | 1,197,484,919 | 66,607,500 | 4.150 | 2024-08-30 |
| 147 | 2024-09-02 | 16,154,000 | -20,000 | 1.35 | 1,197,484,919 | 67,523,720 | 4.180 | 2024-08-29 |
| 148 | 2024-08-30 | 16,174,000 | 80,000 | 1.35 | 1,197,484,919 | 65,828,180 | 4.070 | 2024-08-28 |
| 149 | 2024-08-29 | 16,094,000 | 5,000 | 1.34 | 1,197,484,919 | 66,146,340 | 4.110 | 2024-08-27 |
| 150 | 2024-08-27 | 16,089,000 | -16,000 | 1.34 | 1,197,484,919 | 65,321,340 | 4.060 | 2024-08-23 |
| 151 | 2024-08-23 | 16,105,000 | 5,000 | 1.34 | 1,197,484,919 | 63,775,800 | 3.960 | 2024-08-21 |
| 152 | 2024-08-22 | 16,100,000 | 75,000 | 1.34 | 1,197,484,919 | 62,629,000 | 3.890 | 2024-08-20 |
| 153 | 2024-08-21 | 16,025,000 | 10,000 | 1.34 | 1,197,484,919 | 62,978,250 | 3.930 | 2024-08-19 |
| 154 | 2024-08-20 | 16,015,000 | 34,000 | 1.34 | 1,197,484,919 | 64,060,000 | 4.000 | 2024-08-16 |
| 155 | 2024-08-19 | 15,981,000 | 30,000 | 1.33 | 1,197,484,919 | 63,604,380 | 3.980 | 2024-08-15 |
| 156 | 2024-08-16 | 15,951,000 | 9,000 | 1.33 | 1,197,484,919 | 64,282,530 | 4.030 | 2024-08-14 |
| 157 | 2024-08-13 | 15,942,000 | 2,000 | 1.33 | 1,197,484,919 | 66,318,720 | 4.160 | 2024-08-09 |
| 158 | 2024-08-08 | 15,940,000 | 16,000 | 1.33 | 1,197,484,919 | 63,600,600 | 3.990 | 2024-08-06 |
| 159 | 2024-08-07 | 15,924,000 | 3,000 | 1.33 | 1,197,484,919 | 64,332,960 | 4.040 | 2024-08-05 |
| 160 | 2024-08-06 | 15,921,000 | -6,000 | 1.33 | 1,197,484,919 | 66,868,200 | 4.200 | 2024-08-02 |
| 161 | 2024-07-31 | 15,927,000 | 4,000 | 1.33 | 1,197,484,919 | 66,734,130 | 4.190 | 2024-07-29 |
| 162 | 2024-07-29 | 15,923,000 | 6,000 | 1.33 | 1,197,484,919 | 65,921,220 | 4.140 | 2024-07-25 |
| 163 | 2024-07-23 | 15,917,000 | 4,000 | 1.33 | 1,197,484,919 | 66,055,550 | 4.150 | 2024-07-19 |
| 164 | 2024-07-19 | 15,913,000 | 10,000 | 1.33 | 1,197,484,919 | 66,834,600 | 4.200 | 2024-07-17 |
| 165 | 2024-07-18 | 15,903,000 | 20,000 | 1.33 | 1,197,484,919 | 67,269,690 | 4.230 | 2024-07-16 |
| 166 | 2024-07-17 | 15,883,000 | 1,000 | 1.33 | 1,197,484,919 | 68,614,560 | 4.320 | 2024-07-15 |
| 167 | 2024-07-12 | 15,882,000 | 10,000 | 1.33 | 1,197,484,919 | 67,816,140 | 4.270 | 2024-07-10 |
| 168 | 2024-07-09 | 15,872,000 | 4,000 | 1.33 | 1,197,484,919 | 69,043,200 | 4.350 | 2024-07-05 |
| 169 | 2024-06-26 | 15,868,000 | -15,000 | 1.33 | 1,197,484,919 | 71,247,320 | 4.490 | 2024-06-24 |
| 170 | 2024-06-25 | 15,883,000 | -3,000 | 1.33 | 1,197,484,919 | 73,061,800 | 4.600 | 2024-06-21 |
| 171 | 2024-06-24 | 15,886,000 | 15,000 | 1.33 | 1,197,484,919 | 71,963,580 | 4.530 | 2024-06-20 |
| 172 | 2024-06-20 | 15,871,000 | -10,000 | 1.33 | 1,197,484,919 | 70,784,660 | 4.460 | 2024-06-18 |
| 173 | 2024-06-19 | 15,881,000 | 30,000 | 1.33 | 1,197,484,919 | 70,511,640 | 4.440 | 2024-06-17 |
| 174 | 2024-05-28 | 15,851,000 | 5,000 | 1.32 | 1,197,484,919 | 71,012,480 | 4.480 | 2024-05-24 |
| 175 | 2024-05-22 | 15,846,000 | 30,000 | 1.32 | 1,197,484,919 | 70,514,700 | 4.450 | 2024-05-20 |
| 176 | 2024-05-17 | 15,816,000 | 4,000 | 1.32 | 1,197,484,919 | 75,758,640 | 4.790 | 2024-05-14 |
| 177 | 2024-05-09 | 15,812,000 | -6,000 | 1.32 | 1,197,484,919 | 75,423,240 | 4.770 | 2024-05-07 |
| 178 | 2024-05-03 | 15,818,000 | -1,000 | 1.32 | 1,197,484,919 | 75,926,400 | 4.800 | 2024-04-30 |
| 179 | 2024-05-02 | 15,819,000 | 6,000 | 1.32 | 1,197,484,919 | 73,083,780 | 4.620 | 2024-04-29 |
| 180 | 2024-04-25 | 15,813,000 | 28,000 | 1.32 | 1,197,484,919 | 73,056,060 | 4.620 | 2024-04-23 |
| 181 | 2024-04-22 | 15,785,000 | 3,000 | 1.32 | 1,197,484,919 | 77,188,650 | 4.890 | 2024-04-18 |
| 182 | 2024-04-16 | 15,782,000 | 10,000 | 1.32 | 1,197,484,919 | 76,542,700 | 4.850 | 2024-04-12 |
| 183 | 2024-04-12 | 15,772,000 | -4,000 | 1.32 | 1,197,484,919 | 78,702,280 | 4.990 | 2024-04-10 |
| 184 | 2024-04-11 | 15,776,000 | 20,000 | 1.32 | 1,197,484,919 | 76,355,840 | 4.840 | 2024-04-09 |
| 185 | 2024-04-09 | 15,756,000 | -20,000 | 1.32 | 1,197,484,919 | 80,355,600 | 5.100 | 2024-04-05 |
| 186 | 2024-04-08 | 15,776,000 | 1,000 | 1.32 | 1,197,484,919 | 80,142,080 | 5.080 | 2024-04-03 |
| 187 | 2024-04-05 | 15,775,000 | -24,000 | 1.32 | 1,197,484,919 | 79,663,750 | 5.050 | 2024-04-02 |
| 188 | 2024-04-03 | 15,799,000 | 15,000 | 1.32 | 1,197,484,919 | 78,205,050 | 4.950 | 2024-03-28 |
| 189 | 2024-04-02 | 15,784,000 | -27,000 | 1.32 | 1,197,484,919 | 77,341,600 | 4.900 | 2024-03-27 |
| 190 | 2024-03-28 | 15,811,000 | -6,000 | 1.32 | 1,197,484,919 | 76,209,020 | 4.820 | 2024-03-26 |
| 191 | 2024-03-27 | 15,817,000 | -60,000 | 1.32 | 1,197,484,919 | 75,447,090 | 4.770 | 2024-03-25 |
| 192 | 2024-03-26 | 15,877,000 | -50,000 | 1.33 | 1,197,484,919 | 76,368,370 | 4.810 | 2024-03-22 |
| 193 | 2024-03-25 | 15,927,000 | -34,000 | 1.33 | 1,197,484,919 | 77,405,220 | 4.860 | 2024-03-21 |
| 194 | 2024-03-22 | 15,961,000 | -7,000 | 1.33 | 1,197,484,919 | 72,622,550 | 4.550 | 2024-03-20 |
| 195 | 2024-03-21 | 15,968,000 | 15,000 | 1.33 | 1,197,484,919 | 71,057,600 | 4.450 | 2024-03-19 |
| 196 | 2024-03-20 | 15,953,000 | 18,000 | 1.33 | 1,197,484,919 | 67,800,250 | 4.250 | 2024-03-18 |
| 197 | 2024-03-19 | 15,935,000 | 30,000 | 1.33 | 1,197,484,919 | 70,273,350 | 4.410 | 2024-03-15 |
| 198 | 2024-03-14 | 15,905,000 | -20,000 | 1.33 | 1,197,484,919 | 67,914,350 | 4.270 | 2024-03-12 |
| 199 | 2024-03-08 | 15,925,000 | 1,000 | 1.33 | 1,197,484,919 | 66,566,500 | 4.180 | 2024-03-06 |
| 200 | 2024-02-27 | 15,924,000 | -55,000 | 1.33 | 1,197,484,919 | 67,517,760 | 4.240 | 2024-02-23 |
| 201 | 2024-02-21 | 15,979,000 | 50,000 | 1.33 | 1,197,484,919 | 65,513,900 | 4.100 | 2024-02-19 |
| 202 | 2024-02-20 | 15,929,000 | -21,000 | 1.33 | 1,197,484,919 | 66,583,220 | 4.180 | 2024-02-16 |
| 203 | 2024-02-08 | 15,950,000 | -4,000 | 1.33 | 1,197,484,919 | 64,916,500 | 4.070 | 2024-02-06 |
| 204 | 2024-02-05 | 15,954,000 | 10,000 | 1.33 | 1,197,484,919 | 63,816,000 | 4.000 | 2024-02-01 |
| 205 | 2024-02-02 | 15,944,000 | -10,000 | 1.33 | 1,197,484,919 | 66,645,920 | 4.180 | 2024-01-31 |
| 206 | 2024-01-25 | 15,954,000 | -10,000 | 1.33 | 1,197,484,919 | 63,816,000 | 4.000 | 2024-01-23 |
| 207 | 2024-01-24 | 15,964,000 | 2,000 | 1.33 | 1,197,484,919 | 61,940,320 | 3.880 | 2024-01-22 |
| 208 | 2024-01-11 | 15,962,000 | -26,000 | 1.33 | 1,197,484,919 | 67,678,880 | 4.240 | 2024-01-09 |
| 209 | 2024-01-10 | 15,988,000 | -46,000 | 1.34 | 1,197,484,919 | 67,309,480 | 4.210 | 2024-01-08 |
| 210 | 2024-01-09 | 16,034,000 | -2,000 | 1.34 | 1,197,484,919 | 67,823,820 | 4.230 | 2024-01-05 |
| 211 | 2024-01-03 | 16,036,000 | -20,000 | 1.34 | 1,197,484,919 | 67,832,280 | 4.230 | 2023-12-29 |
| 212 | 2023-12-18 | 16,056,000 | -3,000 | 1.34 | 1,197,484,919 | 67,114,080 | 4.180 | 2023-12-14 |
| 213 | 2023-12-05 | 16,059,000 | -40,000 | 1.34 | 1,197,484,919 | 67,126,620 | 4.180 | 2023-12-01 |
| 214 | 2023-11-30 | 16,099,000 | -20,000 | 1.34 | 1,197,484,919 | 67,776,790 | 4.210 | 2023-11-28 |
| 215 | 2023-11-29 | 16,119,000 | -9,000 | 1.35 | 1,197,484,919 | 67,538,610 | 4.190 | 2023-11-27 |
| 216 | 2023-11-24 | 16,128,000 | -8,000 | 1.35 | 1,197,484,919 | 67,415,040 | 4.180 | 2023-11-22 |
| 217 | 2023-11-23 | 16,136,000 | -25,000 | 1.35 | 1,197,484,919 | 67,771,200 | 4.200 | 2023-11-21 |
| 218 | 2023-11-22 | 16,161,000 | -20,000 | 1.35 | 1,197,484,919 | 67,391,370 | 4.170 | 2023-11-20 |
| 219 | 2023-11-21 | 16,181,000 | -33,000 | 1.35 | 1,197,484,919 | 66,827,530 | 4.130 | 2023-11-17 |
| 220 | 2023-11-17 | 16,214,000 | -20,000 | 1.35 | 1,197,484,919 | 67,612,380 | 4.170 | 2023-11-15 |
| 221 | 2023-11-15 | 16,234,000 | 3,000 | 1.36 | 1,197,484,919 | 66,072,380 | 4.070 | 2023-11-13 |
| 222 | 2023-11-13 | 16,231,000 | -20,000 | 1.36 | 1,197,484,919 | 64,761,690 | 3.990 | 2023-11-09 |
| 223 | 2023-11-07 | 16,251,000 | -56,000 | 1.36 | 1,197,484,919 | 63,703,920 | 3.920 | 2023-11-03 |
| 224 | 2023-11-03 | 16,307,000 | -20,000 | 1.36 | 1,197,484,919 | 61,640,460 | 3.780 | 2023-11-01 |
| 225 | 2023-11-01 | 16,327,000 | -8,000 | 1.36 | 1,197,484,919 | 61,716,060 | 3.780 | 2023-10-30 |
| 226 | 2023-10-31 | 16,335,000 | -20,000 | 1.36 | 1,197,484,919 | 61,746,300 | 3.780 | 2023-10-27 |
| 227 | 2023-10-26 | 16,355,000 | -3,000 | 1.37 | 1,197,484,919 | 61,331,250 | 3.750 | 2023-10-24 |
| 228 | 2023-10-24 | 16,358,000 | -4,000 | 1.37 | 1,197,484,919 | 61,342,500 | 3.750 | 2023-10-19 |
| 229 | 2023-10-20 | 16,362,000 | -10,000 | 1.37 | 1,197,484,919 | 62,502,840 | 3.820 | 2023-10-18 |
| 230 | 2023-10-18 | 16,372,000 | -8,000 | 1.37 | 1,197,484,919 | 61,886,160 | 3.780 | 2023-10-16 |
| 231 | 2023-10-03 | 16,380,000 | -14,000 | 1.37 | 1,197,484,919 | 59,295,600 | 3.620 | 2023-09-28 |
| 232 | 2023-09-29 | 16,394,000 | 50,000 | 1.37 | 1,197,484,919 | 58,198,700 | 3.550 | 2023-09-27 |
| 233 | 2023-09-28 | 16,344,000 | 30,000 | 1.36 | 1,197,484,919 | 58,674,960 | 3.590 | 2023-09-26 |
| 234 | 2023-09-22 | 16,314,000 | 20,000 | 1.36 | 1,197,484,919 | 56,772,720 | 3.480 | 2023-09-20 |
| 235 | 2023-09-21 | 16,294,000 | 13,000 | 1.36 | 1,197,484,919 | 57,191,940 | 3.510 | 2023-09-19 |
| 236 | 2023-09-20 | 16,281,000 | 39,000 | 1.36 | 1,197,484,919 | 57,309,120 | 3.520 | 2023-09-18 |
| 237 | 2023-09-19 | 16,242,000 | 3,000 | 1.36 | 1,197,484,919 | 58,471,200 | 3.600 | 2023-09-15 |
| 238 | 2023-09-18 | 16,239,000 | 10,000 | 1.36 | 1,197,484,919 | 59,921,910 | 3.690 | 2023-09-14 |
| 239 | 2023-09-15 | 16,229,000 | 10,000 | 1.36 | 1,197,484,919 | 58,099,820 | 3.580 | 2023-09-13 |
| 240 | 2023-09-13 | 16,219,000 | 30,000 | 1.35 | 1,197,484,919 | 59,037,160 | 3.640 | 2023-09-11 |
| 241 | 2023-09-12 | 16,189,000 | 1,000 | 1.35 | 1,197,484,919 | 58,442,290 | 3.610 | 2023-09-07 |
| 242 | 2023-09-11 | 16,188,000 | 30,000 | 1.35 | 1,197,484,919 | 58,762,440 | 3.630 | 2023-09-06 |
| 243 | 2023-09-07 | 16,158,000 | 150,000 | 1.35 | 1,197,484,919 | 59,784,600 | 3.700 | 2023-09-05 |
| 244 | 2023-09-06 | 16,008,000 | 20,000 | 1.34 | 1,197,484,919 | 63,071,520 | 3.940 | 2023-09-04 |
| 245 | 2023-09-05 | 15,988,000 | 60,000 | 1.34 | 1,197,484,919 | 61,713,680 | 3.860 | 2023-08-31 |
| 246 | 2023-09-04 | 15,928,000 | 10,000 | 1.33 | 1,197,484,919 | 62,915,600 | 3.950 | 2023-08-30 |
| 247 | 2023-08-31 | 15,918,000 | 19,000 | 1.33 | 1,197,484,919 | 62,716,920 | 3.940 | 2023-08-29 |
| 248 | 2023-08-28 | 15,899,000 | 10,000 | 1.33 | 1,197,484,919 | 63,437,010 | 3.990 | 2023-08-24 |
| 249 | 2023-08-24 | 15,889,000 | 20,000 | 1.33 | 1,197,484,919 | 62,125,990 | 3.910 | 2023-08-22 |
| 250 | 2023-08-23 | 15,869,000 | 22,000 | 1.33 | 1,197,484,919 | 62,682,550 | 3.950 | 2023-08-21 |
| 251 | 2023-08-18 | 15,847,000 | 2,000 | 1.32 | 1,197,484,919 | 64,021,880 | 4.040 | 2023-08-16 |
| 252 | 2023-08-17 | 15,845,000 | 2,000 | 1.32 | 1,197,484,919 | 64,489,150 | 4.070 | 2023-08-15 |
| 253 | 2023-08-16 | 15,843,000 | 51,000 | 1.32 | 1,197,484,919 | 63,847,290 | 4.030 | 2023-08-14 |
| 254 | 2023-08-03 | 15,792,000 | -1,000 | 1.32 | 1,197,484,919 | 65,063,040 | 4.120 | 2023-08-01 |
| 255 | 2023-07-11 | 15,793,000 | -10,000 | 1.32 | 1,197,484,919 | 66,014,740 | 4.180 | 2023-07-07 |
| 256 | 2023-07-04 | 15,803,000 | -20,000 | 1.32 | 1,197,484,919 | 66,372,600 | 4.200 | 2023-06-30 |
| 257 | 2023-06-27 | 15,823,000 | 10,000 | 1.32 | 1,197,484,919 | 62,817,310 | 3.970 | 2023-06-23 |
| 258 | 2023-06-20 | 15,813,000 | -20,000 | 1.32 | 1,197,484,919 | 67,205,250 | 4.250 | 2023-06-16 |
| 259 | 2023-06-19 | 15,833,000 | -15,000 | 1.32 | 1,197,484,919 | 66,815,260 | 4.220 | 2023-06-15 |
| 260 | 2023-06-16 | 15,848,000 | -1,000 | 1.32 | 1,197,484,919 | 67,195,520 | 4.240 | 2023-06-14 |
| 261 | 2023-06-09 | 15,849,000 | -26,000 | 1.32 | 1,197,484,919 | 67,675,230 | 4.270 | 2023-06-07 |
| 262 | 2023-06-07 | 15,875,000 | -2,000 | 1.33 | 1,197,484,919 | 67,310,000 | 4.240 | 2023-06-05 |
| 263 | 2023-06-06 | 15,877,000 | -9,000 | 1.33 | 1,197,484,919 | 67,000,940 | 4.220 | 2023-06-02 |
| 264 | 2023-06-05 | 15,886,000 | -8,000 | 1.33 | 1,197,484,919 | 65,768,040 | 4.140 | 2023-06-01 |
| 265 | 2023-06-02 | 15,894,000 | -9,000 | 1.33 | 1,197,484,919 | 65,165,400 | 4.100 | 2023-05-31 |
| 266 | 2023-06-01 | 15,903,000 | -8,000 | 1.33 | 1,197,484,919 | 65,202,300 | 4.100 | 2023-05-30 |
| 267 | 2023-05-31 | 15,911,000 | -1,000 | 1.33 | 1,197,484,919 | 65,394,210 | 4.110 | 2023-05-29 |
| 268 | 2023-05-30 | 15,912,000 | 10,000 | 1.33 | 1,197,484,919 | 64,602,720 | 4.060 | 2023-05-25 |
| 269 | 2023-05-24 | 15,902,000 | 50,000 | 1.33 | 1,197,484,919 | 67,265,460 | 4.230 | 2023-05-22 |
| 270 | 2023-05-23 | 15,852,000 | -13,000 | 1.32 | 1,197,484,919 | 67,371,000 | 4.250 | 2023-05-19 |
| 271 | 2023-05-22 | 15,865,000 | -10,000 | 1.32 | 1,197,484,919 | 66,633,000 | 4.200 | 2023-05-18 |
| 272 | 2023-05-19 | 15,875,000 | -3,000 | 1.33 | 1,197,484,919 | 66,198,750 | 4.170 | 2023-05-17 |
| 273 | 2023-05-18 | 15,878,000 | -17,000 | 1.33 | 1,197,484,919 | 66,211,260 | 4.170 | 2023-05-16 |
| 274 | 2023-05-17 | 15,895,000 | -17,000 | 1.33 | 1,197,484,919 | 66,123,200 | 4.160 | 2023-05-15 |
| 275 | 2023-05-05 | 15,912,000 | -61,000 | 1.33 | 1,197,484,919 | 63,966,240 | 4.020 | 2023-05-03 |
| 276 | 2023-05-04 | 15,973,000 | 10,000 | 1.33 | 1,197,484,919 | 68,044,980 | 4.260 | 2023-05-02 |
| 277 | 2023-05-03 | 15,963,000 | -52,000 | 1.33 | 1,197,484,919 | 68,002,380 | 4.260 | 2023-04-28 |
| 278 | 2023-05-02 | 16,015,000 | -2,000 | 1.34 | 1,197,484,919 | 67,903,600 | 4.240 | 2023-04-27 |
| 279 | 2023-04-28 | 16,017,000 | -30,000 | 1.34 | 1,197,484,919 | 67,751,910 | 4.230 | 2023-04-26 |
| 280 | 2023-04-24 | 16,047,000 | -17,000 | 1.34 | 1,197,484,919 | 67,076,460 | 4.180 | 2023-04-20 |
| 281 | 2023-04-20 | 16,064,000 | -5,000 | 1.34 | 1,197,484,919 | 64,577,280 | 4.020 | 2023-04-18 |
| 282 | 2023-04-19 | 16,069,000 | -3,000 | 1.34 | 1,197,484,919 | 64,918,760 | 4.040 | 2023-04-17 |
| 283 | 2023-04-14 | 16,072,000 | -44,000 | 1.34 | 1,197,484,919 | 62,359,360 | 3.880 | 2023-04-12 |
| 284 | 2023-03-29 | 16,116,000 | 7,000 | 1.35 | 1,197,484,919 | 62,691,240 | 3.890 | 2023-03-27 |
| 285 | 2023-03-21 | 16,109,000 | -3,000 | 1.35 | 1,197,484,919 | 66,852,350 | 4.150 | 2023-03-17 |
| 286 | 2023-02-24 | 16,112,000 | 20,000 | 1.35 | 1,197,484,919 | 65,736,960 | 4.080 | 2023-02-22 |
| 287 | 2023-02-17 | 16,092,000 | -30,000 | 1.34 | 1,197,484,919 | 64,850,760 | 4.030 | 2023-02-15 |
| 288 | 2023-02-03 | 16,122,000 | -33,000 | 1.35 | 1,197,484,919 | 66,100,200 | 4.100 | 2023-02-01 |
| 289 | 2023-01-31 | 16,155,000 | -36,000 | 1.35 | 1,197,484,919 | 66,558,600 | 4.120 | 2023-01-27 |
| 290 | 2023-01-30 | 16,191,000 | 20,000 | 1.35 | 1,197,484,919 | 66,383,100 | 4.100 | 2023-01-26 |
| 291 | 2023-01-16 | 16,171,000 | -20,000 | 1.35 | 1,197,484,919 | 64,360,580 | 3.980 | 2023-01-12 |
| 292 | 2023-01-10 | 16,191,000 | -13,000 | 1.35 | 1,197,484,919 | 64,440,180 | 3.980 | 2023-01-06 |
| 293 | 2022-12-30 | 16,204,000 | -18,000 | 1.35 | 1,197,484,919 | 61,089,080 | 3.770 | 2022-12-28 |
| 294 | 2022-12-29 | 16,222,000 | -2,000 | 1.35 | 1,197,484,919 | 61,643,600 | 3.800 | 2022-12-23 |
| 295 | 2022-12-13 | 16,224,000 | -34,000 | 1.35 | 1,197,484,919 | 62,786,880 | 3.870 | 2022-12-09 |
| 296 | 2022-12-09 | 16,258,000 | -16,000 | 1.36 | 1,197,484,919 | 62,430,720 | 3.840 | 2022-12-07 |
| 297 | 2022-12-08 | 16,274,000 | 1,000 | 1.36 | 1,197,484,919 | 61,841,200 | 3.800 | 2022-12-06 |
| 298 | 2022-12-07 | 16,273,000 | -20,000 | 1.36 | 1,197,484,919 | 62,325,590 | 3.830 | 2022-12-05 |
| 299 | 2022-12-05 | 16,293,000 | -10,000 | 1.36 | 1,197,484,919 | 61,261,680 | 3.760 | 2022-12-01 |
| 300 | 2022-12-01 | 16,303,000 | 3,000 | 1.36 | 1,197,484,919 | 59,995,040 | 3.680 | 2022-11-29 |
| 301 | 2022-11-22 | 16,300,000 | -26,000 | 1.36 | 1,197,484,919 | 60,473,000 | 3.710 | 2022-11-18 |
| 302 | 2022-11-16 | 16,326,000 | -20,000 | 1.36 | 1,197,484,919 | 60,406,200 | 3.700 | 2022-11-14 |
| 303 | 2022-11-04 | 16,346,000 | -5,000 | 1.37 | 1,197,484,919 | 56,720,620 | 3.470 | 2022-11-02 |
| 304 | 2022-10-31 | 16,351,000 | 2,000 | 1.37 | 1,197,484,919 | 56,247,440 | 3.440 | 2022-10-27 |
| 305 | 2022-10-28 | 16,349,000 | -5,000 | 1.37 | 1,197,484,919 | 57,058,010 | 3.490 | 2022-10-26 |
| 306 | 2022-10-26 | 16,354,000 | -9,000 | 1.37 | 1,197,484,919 | 58,056,700 | 3.550 | 2022-10-24 |
| 307 | 2022-10-21 | 16,363,000 | 1,000 | 1.37 | 1,197,484,919 | 59,561,320 | 3.640 | 2022-10-19 |
| 308 | 2022-10-20 | 16,362,000 | -4,000 | 1.37 | 1,197,484,919 | 60,048,540 | 3.670 | 2022-10-18 |
| 309 | 2022-10-18 | 16,366,000 | -10,000 | 1.37 | 1,197,484,919 | 54,662,440 | 3.340 | 2022-10-14 |
| 310 | 2022-10-13 | 16,376,000 | 140,000 | 1.37 | 1,197,484,919 | 54,204,560 | 3.310 | 2022-10-11 |
| 311 | 2022-09-29 | 16,236,000 | 1,000 | 1.36 | 1,197,484,919 | 57,800,160 | 3.560 | 2022-09-27 |
| 312 | 2022-09-28 | 16,235,000 | -17,000 | 1.36 | 1,197,484,919 | 56,173,100 | 3.460 | 2022-09-26 |
| 313 | 2022-09-26 | 16,252,000 | -3,000 | 1.36 | 1,197,484,919 | 57,207,040 | 3.520 | 2022-09-22 |
| 314 | 2022-09-23 | 16,255,000 | 13,000 | 1.36 | 1,197,484,919 | 56,242,300 | 3.460 | 2022-09-21 |
| 315 | 2022-09-22 | 16,242,000 | -29,000 | 1.36 | 1,197,484,919 | 58,796,040 | 3.620 | 2022-09-20 |
| 316 | 2022-09-16 | 16,271,000 | -20,000 | 1.36 | 1,197,484,919 | 57,924,760 | 3.560 | 2022-09-14 |
| 317 | 2022-09-13 | 16,291,000 | -6,000 | 1.36 | 1,197,484,919 | 58,158,870 | 3.570 | 2022-09-08 |
| 318 | 2022-09-07 | 16,297,000 | 9,000 | 1.36 | 1,197,484,919 | 61,928,600 | 3.800 | 2022-09-05 |
| 319 | 2022-09-06 | 16,288,000 | 1,000 | 1.36 | 1,197,484,919 | 61,894,400 | 3.800 | 2022-09-02 |
| 320 | 2022-08-22 | 16,287,000 | 12,000 | 1.36 | 1,197,484,919 | 61,890,600 | 3.800 | 2022-08-18 |
| 321 | 2022-08-17 | 16,275,000 | 66,000 | 1.36 | 1,197,484,919 | 62,496,000 | 3.840 | 2022-08-15 |
| 322 | 2022-08-16 | 16,209,000 | 44,000 | 1.35 | 1,197,484,919 | 62,080,470 | 3.830 | 2022-08-12 |
| 323 | 2022-08-12 | 16,165,000 | -15,000 | 1.35 | 1,197,484,919 | 60,618,750 | 3.750 | 2022-08-10 |
| 324 | 2022-08-04 | 16,180,000 | 58,000 | 1.35 | 1,197,484,919 | 57,924,400 | 3.580 | 2022-08-02 |
| 325 | 2022-08-01 | 16,122,000 | 24,000 | 1.35 | 1,197,484,919 | 59,651,400 | 3.700 | 2022-07-28 |
| 326 | 2022-07-29 | 16,098,000 | 20,000 | 1.34 | 1,197,484,919 | 58,757,700 | 3.650 | 2022-07-27 |
| 327 | 2022-07-26 | 16,078,000 | -30,000 | 1.34 | 1,197,484,919 | 61,417,960 | 3.820 | 2022-07-22 |
| 328 | 2022-07-22 | 16,108,000 | -5,000 | 1.35 | 1,197,484,919 | 62,337,960 | 3.870 | 2022-07-20 |
| 329 | 2022-07-20 | 16,113,000 | -10,000 | 1.35 | 1,197,484,919 | 61,712,790 | 3.830 | 2022-07-18 |
| 330 | 2022-07-08 | 16,123,000 | -10,000 | 1.35 | 1,197,484,919 | 63,040,930 | 3.910 | 2022-07-06 |
| 331 | 2022-07-05 | 16,133,000 | -5,000 | 1.35 | 1,197,484,919 | 62,918,700 | 3.900 | 2022-06-30 |
| 332 | 2022-06-16 | 16,138,000 | -10,000 | 1.35 | 1,197,484,919 | 62,776,820 | 3.890 | 2022-06-14 |
| 333 | 2022-06-15 | 16,148,000 | -7,000 | 1.35 | 1,197,484,919 | 62,977,200 | 3.900 | 2022-06-13 |
| 334 | 2022-06-10 | 16,155,000 | 10,000 | 1.35 | 1,197,484,919 | 63,650,700 | 3.940 | 2022-06-08 |
| 335 | 2022-06-07 | 16,145,000 | 2,000 | 1.35 | 1,197,484,919 | 63,288,400 | 3.920 | 2022-06-02 |
| 336 | 2022-06-06 | 16,143,000 | -15,000 | 1.35 | 1,197,484,919 | 63,441,990 | 3.930 | 2022-06-01 |
| 337 | 2022-06-01 | 16,158,000 | -4,000 | 1.35 | 1,197,484,919 | 63,177,780 | 3.910 | 2022-05-30 |
| 338 | 2022-05-27 | 16,162,000 | -35,000 | 1.35 | 1,197,484,919 | 61,577,220 | 3.810 | 2022-05-25 |
| 339 | 2022-05-25 | 16,197,000 | -20,000 | 1.35 | 1,197,484,919 | 61,386,630 | 3.790 | 2022-05-23 |
| 340 | 2022-05-17 | 16,217,000 | 10,000 | 1.35 | 1,197,484,919 | 59,840,730 | 3.690 | 2022-05-13 |
| 341 | 2022-05-11 | 16,207,000 | 10,000 | 1.35 | 1,197,484,919 | 60,452,110 | 3.730 | 2022-05-06 |
| 342 | 2022-05-03 | 16,197,000 | 4,000 | 1.35 | 1,197,484,919 | 62,844,360 | 3.880 | 2022-04-28 |
| 343 | 2022-04-27 | 16,193,000 | 12,000 | 1.35 | 1,197,484,919 | 60,723,750 | 3.750 | 2022-04-25 |
| 344 | 2022-04-22 | 16,181,000 | 4,000 | 1.35 | 1,197,484,919 | 62,620,470 | 3.870 | 2022-04-20 |
| 345 | 2022-04-21 | 16,177,000 | -21,000 | 1.35 | 1,197,484,919 | 62,443,220 | 3.860 | 2022-04-19 |
| 346 | 2022-04-14 | 16,198,000 | -10,000 | 1.35 | 1,197,484,919 | 62,200,320 | 3.840 | 2022-04-12 |
| 347 | 2022-04-08 | 16,208,000 | -2,000 | 1.35 | 1,197,484,919 | 63,535,360 | 3.920 | 2022-04-06 |
| 348 | 2022-04-07 | 16,210,000 | -70,000 | 1.35 | 1,197,484,919 | 62,570,600 | 3.860 | 2022-04-04 |
| 349 | 2022-04-01 | 16,280,000 | 13,000 | 1.36 | 1,197,484,919 | 62,678,000 | 3.850 | 2022-03-30 |
| 350 | 2022-03-31 | 16,267,000 | 10,000 | 1.36 | 1,197,484,919 | 60,187,900 | 3.700 | 2022-03-29 |
| 351 | 2022-03-30 | 16,257,000 | 169,000 | 1.36 | 1,197,484,919 | 59,500,620 | 3.660 | 2022-03-28 |
| 352 | 2022-03-29 | 16,088,000 | -5,000 | 1.34 | 1,197,484,919 | 61,295,280 | 3.810 | 2022-03-25 |
| 353 | 2022-03-28 | 16,093,000 | 25,000 | 1.34 | 1,197,484,919 | 61,958,050 | 3.850 | 2022-03-24 |
| 354 | 2022-03-25 | 16,068,000 | 4,000 | 1.34 | 1,197,484,919 | 60,737,040 | 3.780 | 2022-03-23 |
| 355 | 2022-03-24 | 16,064,000 | -30,000 | 1.34 | 1,197,484,919 | 60,882,560 | 3.790 | 2022-03-22 |
| 356 | 2022-03-23 | 16,094,000 | -38,000 | 1.34 | 1,197,484,919 | 61,479,080 | 3.820 | 2022-03-21 |
| 357 | 2022-03-22 | 16,132,000 | -62,000 | 1.35 | 1,197,484,919 | 62,592,160 | 3.880 | 2022-03-18 |
| 358 | 2022-03-21 | 16,194,000 | 76,000 | 1.35 | 1,197,484,919 | 66,395,400 | 4.100 | 2022-03-17 |
| 359 | 2022-03-17 | 16,118,000 | 43,000 | 1.35 | 1,197,484,919 | 62,215,480 | 3.860 | 2022-03-15 |
| 360 | 2022-03-16 | 16,075,000 | -4,000 | 1.34 | 1,197,484,919 | 64,139,250 | 3.990 | 2022-03-14 |
| 361 | 2022-03-15 | 16,079,000 | 42,000 | 1.34 | 1,197,484,919 | 65,763,110 | 4.090 | 2022-03-11 |
| 362 | 2022-03-10 | 16,037,000 | 30,000 | 1.34 | 1,197,484,919 | 66,874,290 | 4.170 | 2022-03-08 |
| 363 | 2022-03-08 | 16,007,000 | -25,000 | 1.34 | 1,197,484,919 | 69,310,310 | 4.330 | 2022-03-04 |
| 364 | 2022-03-03 | 16,032,000 | 5,000 | 1.34 | 1,197,484,919 | 70,220,160 | 4.380 | 2022-03-01 |
| 365 | 2022-03-02 | 16,027,000 | 11,000 | 1.34 | 1,197,484,919 | 69,396,910 | 4.330 | 2022-02-28 |
| 366 | 2022-03-01 | 16,016,000 | -3,000 | 1.34 | 1,197,484,919 | 71,591,520 | 4.470 | 2022-02-25 |
| 367 | 2022-02-18 | 16,019,000 | 2,000 | 1.34 | 1,197,484,919 | 72,085,500 | 4.500 | 2022-02-16 |
| 368 | 2022-02-17 | 16,017,000 | -8,000 | 1.34 | 1,197,484,919 | 71,275,650 | 4.450 | 2022-02-15 |
| 369 | 2022-02-15 | 16,025,000 | 14,000 | 1.34 | 1,197,484,919 | 73,394,500 | 4.580 | 2022-02-11 |
| 370 | 2022-02-14 | 16,011,000 | -6,000 | 1.34 | 1,197,484,919 | 74,451,150 | 4.650 | 2022-02-10 |
| 371 | 2022-02-11 | 16,017,000 | 20,000 | 1.34 | 1,197,484,919 | 71,275,650 | 4.450 | 2022-02-09 |
| 372 | 2022-01-25 | 15,997,000 | 5,000 | 1.34 | 1,197,484,919 | 72,146,470 | 4.510 | 2022-01-21 |
| 373 | 2022-01-24 | 15,992,000 | 40,000 | 1.34 | 1,197,484,919 | 70,684,640 | 4.420 | 2022-01-20 |
| 374 | 2022-01-14 | 15,952,000 | -10,000 | 1.33 | 1,197,484,919 | 68,912,640 | 4.320 | 2022-01-12 |
| 375 | 2022-01-13 | 15,962,000 | -60,000 | 1.33 | 1,197,484,919 | 69,115,460 | 4.330 | 2022-01-11 |
| 376 | 2022-01-10 | 16,022,000 | -7,000 | 1.34 | 1,197,484,919 | 69,535,480 | 4.340 | 2022-01-06 |
| 377 | 2022-01-07 | 16,029,000 | 1,000 | 1.34 | 1,197,484,919 | 69,726,150 | 4.350 | 2022-01-05 |
| 378 | 2022-01-05 | 16,028,000 | -47,000 | 1.34 | 1,197,484,919 | 70,042,360 | 4.370 | 2022-01-03 |
| 379 | 2022-01-04 | 16,075,000 | -68,000 | 1.34 | 1,197,484,919 | 70,087,000 | 4.360 | 2021-12-30 |
| 380 | 2021-12-29 | 16,143,000 | 3,000 | 1.35 | 1,197,484,919 | 68,930,610 | 4.270 | 2021-12-23 |
| 381 | 2021-12-28 | 16,140,000 | 2,000 | 1.35 | 1,197,484,919 | 67,788,000 | 4.200 | 2021-12-22 |
| 382 | 2021-12-23 | 16,138,000 | 37,000 | 1.35 | 1,197,484,919 | 67,618,220 | 4.190 | 2021-12-21 |
| 383 | 2021-12-22 | 16,101,000 | 5,000 | 1.34 | 1,197,484,919 | 67,785,210 | 4.210 | 2021-12-20 |
| 384 | 2021-12-14 | 16,096,000 | 1,000 | 1.34 | 1,197,484,919 | 69,695,680 | 4.330 | 2021-12-10 |
| 385 | 2021-12-13 | 16,095,000 | -3,000 | 1.34 | 1,197,484,919 | 68,886,600 | 4.280 | 2021-12-09 |
| 386 | 2021-12-09 | 16,098,000 | 20,000 | 1.34 | 1,197,484,919 | 67,933,560 | 4.220 | 2021-12-07 |
| 387 | 2021-12-08 | 16,078,000 | 7,000 | 1.34 | 1,197,484,919 | 68,009,940 | 4.230 | 2021-12-06 |
| 388 | 2021-12-07 | 16,071,000 | 23,000 | 1.34 | 1,197,484,919 | 69,105,300 | 4.300 | 2021-12-03 |
| 389 | 2021-12-06 | 16,048,000 | 6,000 | 1.34 | 1,197,484,919 | 68,524,960 | 4.270 | 2021-12-02 |
| 390 | 2021-12-03 | 16,042,000 | -20,000 | 1.34 | 1,197,484,919 | 68,178,500 | 4.250 | 2021-12-01 |
| 391 | 2021-12-02 | 16,062,000 | -7,000 | 1.34 | 1,197,484,919 | 67,460,400 | 4.200 | 2021-11-30 |
| 392 | 2021-12-01 | 16,069,000 | 56,000 | 1.34 | 1,197,484,919 | 68,293,250 | 4.250 | 2021-11-29 |
| 393 | 2021-11-30 | 16,013,000 | 69,000 | 1.34 | 1,197,484,919 | 69,496,420 | 4.340 | 2021-11-26 |
| 394 | 2021-11-26 | 15,944,000 | -10,000 | 1.33 | 1,197,484,919 | 69,515,840 | 4.360 | 2021-11-24 |
| 395 | 2021-11-24 | 15,954,000 | -17,000 | 1.33 | 1,197,484,919 | 70,516,680 | 4.420 | 2021-11-22 |
| 396 | 2021-11-23 | 15,971,000 | -14,000 | 1.33 | 1,197,484,919 | 69,793,270 | 4.370 | 2021-11-19 |
| 397 | 2021-11-22 | 15,985,000 | 3,000 | 1.33 | 1,197,484,919 | 70,174,150 | 4.390 | 2021-11-18 |
| 398 | 2021-11-19 | 15,982,000 | 2,000 | 1.33 | 1,197,484,919 | 70,320,800 | 4.400 | 2021-11-17 |
| 399 | 2021-11-17 | 15,980,000 | -34,000 | 1.33 | 1,197,484,919 | 69,672,800 | 4.360 | 2021-11-15 |
| 400 | 2021-11-16 | 16,014,000 | 22,000 | 1.34 | 1,197,484,919 | 70,461,600 | 4.400 | 2021-11-12 |
| 401 | 2021-11-15 | 15,992,000 | 6,000 | 1.34 | 1,197,484,919 | 69,885,040 | 4.370 | 2021-11-11 |
| 402 | 2021-11-12 | 15,986,000 | 40,000 | 1.33 | 1,197,484,919 | 69,219,380 | 4.330 | 2021-11-10 |
| 403 | 2021-11-11 | 15,946,000 | 50,000 | 1.33 | 1,197,484,919 | 69,684,020 | 4.370 | 2021-11-09 |
| 404 | 2021-11-09 | 15,896,000 | 20,000 | 1.33 | 1,197,484,919 | 69,783,440 | 4.390 | 2021-11-05 |
| 405 | 2021-11-08 | 15,876,000 | 3,000 | 1.33 | 1,197,484,919 | 69,060,600 | 4.350 | 2021-11-04 |
| 406 | 2021-11-05 | 15,873,000 | 10,000 | 1.33 | 1,197,484,919 | 69,365,010 | 4.370 | 2021-11-03 |
| 407 | 2021-11-04 | 15,863,000 | 69,000 | 1.32 | 1,197,484,919 | 68,686,790 | 4.330 | 2021-11-02 |
| 408 | 2021-11-02 | 15,794,000 | 23,000 | 1.32 | 1,197,484,919 | 69,967,420 | 4.430 | 2021-10-29 |
| 409 | 2021-10-29 | 15,771,000 | 7,000 | 1.32 | 1,197,484,919 | 71,127,210 | 4.510 | 2021-10-27 |
| 410 | 2021-10-28 | 15,764,000 | 4,000 | 1.32 | 1,197,484,919 | 72,829,680 | 4.620 | 2021-10-26 |
| 411 | 2021-10-27 | 15,760,000 | 1,000 | 1.32 | 1,197,484,919 | 72,496,000 | 4.600 | 2021-10-25 |
| 412 | 2021-10-26 | 15,759,000 | -10,000 | 1.32 | 1,197,484,919 | 74,382,480 | 4.720 | 2021-10-22 |
| 413 | 2021-10-25 | 15,769,000 | 184,000 | 1.32 | 1,197,484,919 | 72,852,780 | 4.620 | 2021-10-21 |
| 414 | 2021-10-21 | 15,585,000 | -3,000 | 1.30 | 1,197,484,919 | 72,002,700 | 4.620 | 2021-10-19 |
| 415 | 2021-10-18 | 15,588,000 | 20,000 | 1.30 | 1,197,484,919 | 69,522,480 | 4.460 | 2021-10-12 |
| 416 | 2021-10-12 | 15,568,000 | 20,000 | 1.30 | 1,197,484,919 | 70,211,680 | 4.510 | 2021-10-08 |
| 417 | 2021-10-08 | 15,548,000 | 15,000 | 1.30 | 1,197,484,919 | 68,411,200 | 4.400 | 2021-10-06 |
| 418 | 2021-10-07 | 15,533,000 | 22,000 | 1.30 | 1,197,484,919 | 68,811,190 | 4.430 | 2021-10-05 |
| 419 | 2021-10-06 | 15,511,000 | -20,000 | 1.30 | 1,197,484,919 | 69,954,610 | 4.510 | 2021-10-04 |
| 420 | 2021-10-05 | 15,531,000 | 20,000 | 1.30 | 1,197,484,919 | 70,355,430 | 4.530 | 2021-09-30 |
| 421 | 2021-10-04 | 15,511,000 | 128,000 | 1.30 | 1,197,484,919 | 70,575,050 | 4.550 | 2021-09-29 |
| 422 | 2021-09-28 | 15,383,000 | -12,000 | 1.28 | 1,197,484,919 | 72,453,930 | 4.710 | 2021-09-24 |
| 423 | 2021-09-24 | 15,395,000 | 29,000 | 1.29 | 1,197,484,919 | 72,202,550 | 4.690 | 2021-09-21 |
| 424 | 2021-09-23 | 15,366,000 | 25,000 | 1.28 | 1,197,484,919 | 71,144,580 | 4.630 | 2021-09-20 |
| 425 | 2021-09-21 | 15,341,000 | 31,000 | 1.28 | 1,197,484,919 | 72,102,700 | 4.700 | 2021-09-17 |
| 426 | 2021-09-17 | 15,310,000 | 32,000 | 1.28 | 1,197,484,919 | 74,253,500 | 4.850 | 2021-09-15 |
| 427 | 2021-09-16 | 15,278,000 | -11,000 | 1.28 | 1,197,484,919 | 77,153,900 | 5.050 | 2021-09-14 |
| 428 | 2021-09-15 | 15,289,000 | 19,000 | 1.28 | 1,197,484,919 | 75,068,990 | 4.910 | 2021-09-13 |
| 429 | 2021-09-14 | 15,270,000 | -26,000 | 1.28 | 1,197,484,919 | 74,823,000 | 4.900 | 2021-09-10 |
| 430 | 2021-09-13 | 15,296,000 | -30,000 | 1.28 | 1,197,484,919 | 74,644,480 | 4.880 | 2021-09-09 |
| 431 | 2021-09-10 | 15,326,000 | -1,000 | 1.28 | 1,197,484,919 | 74,331,100 | 4.850 | 2021-09-08 |
| 432 | 2021-09-08 | 15,327,000 | -10,000 | 1.28 | 1,197,484,919 | 76,941,540 | 5.020 | 2021-09-06 |
| 433 | 2021-09-07 | 15,337,000 | 13,000 | 1.28 | 1,197,484,919 | 75,304,670 | 4.910 | 2021-09-03 |
| 434 | 2021-09-06 | 15,324,000 | 76,000 | 1.28 | 1,197,484,919 | 75,853,800 | 4.950 | 2021-09-02 |
| 435 | 2021-09-03 | 15,248,000 | 10,000 | 1.27 | 1,197,484,919 | 74,562,720 | 4.890 | 2021-09-01 |
| 436 | 2021-09-02 | 15,238,000 | 32,000 | 1.27 | 1,197,484,919 | 74,056,680 | 4.860 | 2021-08-31 |
| 437 | 2021-09-01 | 15,206,000 | -10,000 | 1.27 | 1,197,484,919 | 73,749,100 | 4.850 | 2021-08-30 |
| 438 | 2021-08-31 | 15,216,000 | 10,000 | 1.27 | 1,197,484,919 | 73,341,120 | 4.820 | 2021-08-27 |
| 439 | 2021-08-30 | 15,206,000 | 10,000 | 1.27 | 1,197,484,919 | 73,292,920 | 4.820 | 2021-08-26 |
| 440 | 2021-08-27 | 15,196,000 | 35,000 | 1.27 | 1,197,484,919 | 74,156,480 | 4.880 | 2021-08-25 |
| 441 | 2021-08-26 | 15,161,000 | 38,000 | 1.27 | 1,197,484,919 | 73,682,460 | 4.860 | 2021-08-24 |
| 442 | 2021-08-25 | 15,123,000 | 115,000 | 1.26 | 1,197,484,919 | 72,590,400 | 4.800 | 2021-08-23 |
| 443 | 2021-08-24 | 15,008,000 | 25,000 | 1.25 | 1,197,484,919 | 74,139,520 | 4.940 | 2021-08-20 |
| 444 | 2021-08-23 | 14,983,000 | 20,000 | 1.25 | 1,197,484,919 | 75,364,490 | 5.030 | 2021-08-19 |
| 445 | 2021-08-20 | 14,963,000 | 3,000 | 1.25 | 1,197,484,919 | 75,563,150 | 5.050 | 2021-08-18 |
| 446 | 2021-08-19 | 14,960,000 | 10,000 | 1.25 | 1,197,484,919 | 74,800,000 | 5.000 | 2021-08-17 |
| 447 | 2021-08-17 | 14,950,000 | 3,000 | 1.25 | 1,197,484,919 | 75,198,500 | 5.030 | 2021-08-13 |
| 448 | 2021-08-13 | 14,947,000 | -22,000 | 1.25 | 1,197,484,919 | 76,379,170 | 5.110 | 2021-08-11 |
| 449 | 2021-08-12 | 14,969,000 | -5,000 | 1.25 | 1,197,484,919 | 76,341,900 | 5.100 | 2021-08-10 |
| 450 | 2021-08-11 | 14,974,000 | -4,000 | 1.25 | 1,197,484,919 | 74,870,000 | 5.000 | 2021-08-09 |
| 451 | 2021-08-10 | 14,978,000 | 10,000 | 1.25 | 1,197,484,919 | 74,141,100 | 4.950 | 2021-08-06 |
| 452 | 2021-08-09 | 14,968,000 | 9,000 | 1.25 | 1,197,484,919 | 73,343,200 | 4.900 | 2021-08-05 |
| 453 | 2021-08-06 | 14,959,000 | 7,000 | 1.25 | 1,197,484,919 | 74,047,050 | 4.950 | 2021-08-04 |
| 454 | 2021-08-04 | 14,952,000 | -3,000 | 1.25 | 1,197,484,919 | 74,161,920 | 4.960 | 2021-08-02 |
| 455 | 2021-08-03 | 14,955,000 | 4,000 | 1.25 | 1,197,484,919 | 72,681,300 | 4.860 | 2021-07-30 |
| 456 | 2021-08-02 | 14,951,000 | 136,000 | 1.25 | 1,197,484,919 | 73,708,430 | 4.930 | 2021-07-29 |
| 457 | 2021-07-30 | 14,815,000 | 3,000 | 1.24 | 1,197,484,919 | 72,000,900 | 4.860 | 2021-07-28 |
| 458 | 2021-07-29 | 14,812,000 | 10,000 | 1.24 | 1,197,484,919 | 71,541,960 | 4.830 | 2021-07-27 |
| 459 | 2021-07-28 | 14,802,000 | 95,000 | 1.24 | 1,197,484,919 | 73,861,980 | 4.990 | 2021-07-26 |
| 460 | 2021-07-27 | 14,707,000 | 50,000 | 1.23 | 1,197,484,919 | 74,711,560 | 5.080 | 2021-07-23 |
| 461 | 2021-07-26 | 14,657,000 | -40,000 | 1.22 | 1,197,484,919 | 75,483,550 | 5.150 | 2021-07-22 |
| 462 | 2021-07-23 | 14,697,000 | 5,000 | 1.23 | 1,197,484,919 | 75,983,490 | 5.170 | 2021-07-21 |
| 463 | 2021-07-22 | 14,692,000 | 26,000 | 1.23 | 1,197,484,919 | 75,810,720 | 5.160 | 2021-07-20 |
| 464 | 2021-07-19 | 14,666,000 | 56,000 | 1.22 | 1,197,484,919 | 78,756,420 | 5.370 | 2021-07-15 |
| 465 | 2021-07-15 | 14,610,000 | -37,000 | 1.22 | 1,197,484,919 | 78,455,700 | 5.370 | 2021-07-13 |
| 466 | 2021-07-14 | 14,647,000 | 31,000 | 1.22 | 1,197,484,919 | 78,214,980 | 5.340 | 2021-07-12 |
| 467 | 2021-07-13 | 14,616,000 | 8,000 | 1.22 | 1,197,484,919 | 82,141,920 | 5.620 | 2021-07-09 |
| 468 | 2021-07-12 | 14,608,000 | -12,000 | 1.22 | 1,197,484,919 | 84,726,400 | 5.800 | 2021-07-08 |
| 469 | 2021-07-09 | 14,620,000 | 50,000 | 1.22 | 1,197,484,919 | 86,989,000 | 5.950 | 2021-07-07 |
| 470 | 2021-07-08 | 14,570,000 | -80,000 | 1.22 | 1,197,484,919 | 83,049,000 | 5.700 | 2021-07-06 |
| 471 | 2021-07-07 | 14,650,000 | -406,000 | 1.22 | 1,197,484,919 | 90,683,500 | 6.190 | 2021-07-05 |
| 472 | 2021-07-06 | 15,056,000 | -105,000 | 1.26 | 1,197,484,919 | 75,731,680 | 5.030 | 2021-07-02 |
| 473 | 2021-07-05 | 15,161,000 | -20,000 | 1.27 | 1,197,484,919 | 76,411,440 | 5.040 | 2021-06-30 |
| 474 | 2021-06-29 | 15,181,000 | -7,000 | 1.27 | 1,197,484,919 | 75,601,380 | 4.980 | 2021-06-25 |
| 475 | 2021-06-28 | 15,188,000 | 4,000 | 1.27 | 1,197,484,919 | 77,610,680 | 5.110 | 2021-06-24 |
| 476 | 2021-06-24 | 15,184,000 | 3,000 | 1.27 | 1,197,484,919 | 75,160,800 | 4.950 | 2021-06-22 |
| 477 | 2021-06-22 | 15,181,000 | -4,000 | 1.27 | 1,197,484,919 | 76,056,810 | 5.010 | 2021-06-18 |
| 478 | 2021-06-21 | 15,185,000 | -11,000 | 1.27 | 1,197,484,919 | 74,102,800 | 4.880 | 2021-06-17 |
| 479 | 2021-06-18 | 15,196,000 | 94,000 | 1.27 | 1,197,484,919 | 74,156,480 | 4.880 | 2021-06-16 |
| 480 | 2021-06-16 | 15,102,000 | -1,000 | 1.26 | 1,197,484,919 | 75,510,000 | 5.000 | 2021-06-11 |
| 481 | 2021-06-15 | 15,103,000 | -12,000 | 1.26 | 1,197,484,919 | 75,817,060 | 5.020 | 2021-06-10 |
| 482 | 2021-06-11 | 15,115,000 | 23,000 | 1.26 | 1,197,484,919 | 75,726,150 | 5.010 | 2021-06-09 |
| 483 | 2021-06-09 | 15,092,000 | -8,000 | 1.26 | 1,197,484,919 | 76,516,440 | 5.070 | 2021-06-07 |
| 484 | 2021-06-08 | 15,100,000 | -15,000 | 1.26 | 1,197,484,919 | 76,557,000 | 5.070 | 2021-06-04 |
| 485 | 2021-06-07 | 15,115,000 | -47,000 | 1.26 | 1,197,484,919 | 76,028,450 | 5.030 | 2021-06-03 |
| 486 | 2021-06-03 | 15,162,000 | 1,000 | 1.27 | 1,197,484,919 | 73,687,320 | 4.860 | 2021-06-01 |
| 487 | 2021-06-01 | 15,161,000 | -39,000 | 1.27 | 1,197,484,919 | 75,046,950 | 4.950 | 2021-05-28 |
| 488 | 2021-05-31 | 15,200,000 | 1,000 | 1.27 | 1,197,484,919 | 77,520,000 | 5.100 | 2021-05-27 |
| 489 | 2021-05-27 | 15,199,000 | -6,000 | 1.27 | 1,197,484,919 | 72,955,200 | 4.800 | 2021-05-25 |
| 490 | 2021-05-26 | 15,205,000 | 5,000 | 1.27 | 1,197,484,919 | 73,136,050 | 4.810 | 2021-05-24 |
| 491 | 2021-05-24 | 15,200,000 | -10,000 | 1.27 | 1,197,484,919 | 73,112,000 | 4.810 | 2021-05-20 |
| 492 | 2021-05-21 | 15,210,000 | 13,000 | 1.27 | 1,197,484,919 | 72,855,900 | 4.790 | 2021-05-18 |
| 493 | 2021-05-20 | 15,197,000 | 8,000 | 1.27 | 1,197,484,919 | 72,641,660 | 4.780 | 2021-05-17 |
| 494 | 2021-05-18 | 15,189,000 | -4,000 | 1.27 | 1,197,484,919 | 72,755,310 | 4.790 | 2021-05-14 |
| 495 | 2021-05-17 | 15,193,000 | 25,000 | 1.27 | 1,197,484,919 | 71,559,030 | 4.710 | 2021-05-13 |
| 496 | 2021-05-14 | 15,168,000 | 4,000 | 1.27 | 1,197,484,919 | 73,109,760 | 4.820 | 2021-05-12 |
| 497 | 2021-05-13 | 15,164,000 | -35,000 | 1.27 | 1,197,484,919 | 74,000,320 | 4.880 | 2021-05-11 |
| 498 | 2021-05-11 | 15,199,000 | 16,000 | 1.27 | 1,197,484,919 | 75,235,050 | 4.950 | 2021-05-07 |
| 499 | 2021-05-10 | 15,183,000 | 10,000 | 1.27 | 1,197,484,919 | 74,548,530 | 4.910 | 2021-05-06 |
| 500 | 2021-05-07 | 15,173,000 | 1,000 | 1.27 | 1,197,484,919 | 74,347,700 | 4.900 | 2021-05-05 |
| 501 | 2021-05-06 | 15,172,000 | 50,000 | 1.27 | 1,197,484,919 | 74,797,960 | 4.930 | 2021-05-04 |
| 502 | 2021-05-05 | 15,122,000 | 230,000 | 1.26 | 1,197,484,919 | 72,888,040 | 4.820 | 2021-05-03 |
| 503 | 2021-05-04 | 14,892,000 | 40,000 | 1.24 | 1,197,484,919 | 77,140,560 | 5.180 | 2021-04-30 |
| 504 | 2021-05-03 | 14,852,000 | 302,000 | 1.24 | 1,197,484,919 | 76,933,360 | 5.180 | 2021-04-29 |
| 505 | 2021-04-29 | 14,550,000 | 10,000 | 1.22 | 1,197,484,919 | 75,223,500 | 5.170 | 2021-04-27 |
| 506 | 2021-04-28 | 14,540,000 | -71,000 | 1.21 | 1,197,484,919 | 75,608,000 | 5.200 | 2021-04-26 |
| 507 | 2021-04-26 | 14,611,000 | 4,000 | 1.22 | 1,197,484,919 | 74,808,320 | 5.120 | 2021-04-22 |
| 508 | 2021-04-23 | 14,607,000 | 32,000 | 1.22 | 1,197,484,919 | 74,349,630 | 5.090 | 2021-04-21 |
| 509 | 2021-04-22 | 14,575,000 | -13,000 | 1.22 | 1,197,484,919 | 74,624,000 | 5.120 | 2021-04-20 |
| 510 | 2021-04-21 | 14,588,000 | 9,000 | 1.22 | 1,197,484,919 | 74,398,800 | 5.100 | 2021-04-19 |
| 511 | 2021-04-20 | 14,579,000 | 34,000 | 1.22 | 1,197,484,919 | 74,352,900 | 5.100 | 2021-04-16 |
| 512 | 2021-04-16 | 14,545,000 | -134,000 | 1.21 | 1,197,484,919 | 74,761,300 | 5.140 | 2021-04-14 |
| 513 | 2021-04-15 | 14,679,000 | 8,000 | 1.23 | 1,197,484,919 | 74,862,900 | 5.100 | 2021-04-13 |
| 514 | 2021-04-13 | 14,671,000 | 17,000 | 1.23 | 1,197,484,919 | 74,822,100 | 5.100 | 2021-04-09 |
| 515 | 2021-04-12 | 14,654,000 | -2,000 | 1.22 | 1,197,484,919 | 74,588,860 | 5.090 | 2021-04-08 |
| 516 | 2021-04-09 | 14,656,000 | -4,000 | 1.22 | 1,197,484,919 | 74,305,920 | 5.070 | 2021-04-07 |
| 517 | 2021-04-08 | 14,660,000 | 5,000 | 1.22 | 1,197,484,919 | 74,033,000 | 5.050 | 2021-04-01 |
| 518 | 2021-04-07 | 14,655,000 | 11,000 | 1.22 | 1,197,484,919 | 74,007,750 | 5.050 | 2021-03-31 |
| 519 | 2021-04-01 | 14,644,000 | 10,000 | 1.22 | 1,197,484,919 | 74,830,840 | 5.110 | 2021-03-30 |
| 520 | 2021-03-31 | 14,634,000 | 20,000 | 1.22 | 1,197,484,919 | 74,779,740 | 5.110 | 2021-03-29 |
| 521 | 2021-03-30 | 14,614,000 | 1,000 | 1.22 | 1,197,484,919 | 74,531,400 | 5.100 | 2021-03-26 |
| 522 | 2021-03-29 | 14,613,000 | 9,000 | 1.22 | 1,197,484,919 | 73,065,000 | 5.000 | 2021-03-25 |
| 523 | 2021-03-26 | 14,604,000 | 49,000 | 1.22 | 1,197,484,919 | 73,604,160 | 5.040 | 2021-03-24 |
| 524 | 2021-03-25 | 14,555,000 | 18,000 | 1.22 | 1,197,484,919 | 73,939,400 | 5.080 | 2021-03-23 |
| 525 | 2021-03-24 | 14,537,000 | 5,000 | 1.21 | 1,197,484,919 | 74,284,070 | 5.110 | 2021-03-22 |
| 526 | 2021-03-23 | 14,532,000 | 259,000 | 1.21 | 1,197,484,919 | 73,386,600 | 5.050 | 2021-03-19 |
| 527 | 2021-03-22 | 14,273,000 | -1,000 | 1.19 | 1,197,484,919 | 76,360,550 | 5.350 | 2021-03-18 |
| 528 | 2021-03-19 | 14,274,000 | 22,000 | 1.19 | 1,197,484,919 | 77,936,040 | 5.460 | 2021-03-17 |
| 529 | 2021-03-18 | 14,252,000 | -3,000 | 1.19 | 1,197,484,919 | 78,813,560 | 5.530 | 2021-03-16 |
| 530 | 2021-03-16 | 14,255,000 | 23,000 | 1.19 | 1,197,484,919 | 77,547,200 | 5.440 | 2021-03-12 |
| 531 | 2021-03-11 | 14,232,000 | 10,000 | 1.19 | 1,197,484,919 | 76,710,480 | 5.390 | 2021-03-09 |
| 532 | 2021-03-10 | 14,222,000 | -166,000 | 1.19 | 1,197,484,919 | 75,518,820 | 5.310 | 2021-03-08 |
| 533 | 2021-03-09 | 14,388,000 | -4,000 | 1.20 | 1,197,484,919 | 78,414,600 | 5.450 | 2021-03-05 |
| 534 | 2021-03-08 | 14,392,000 | 23,000 | 1.20 | 1,197,484,919 | 79,587,760 | 5.530 | 2021-03-04 |
| 535 | 2021-03-05 | 14,369,000 | 6,000 | 1.20 | 1,197,484,919 | 81,903,300 | 5.700 | 2021-03-03 |
| 536 | 2021-03-04 | 14,363,000 | 3,000 | 1.20 | 1,197,484,919 | 83,018,140 | 5.780 | 2021-03-02 |
| 537 | 2021-03-03 | 14,360,000 | -113,000 | 1.20 | 1,197,484,919 | 83,575,200 | 5.820 | 2021-03-01 |
| 538 | 2021-03-02 | 14,473,000 | 27,000 | 1.21 | 1,197,484,919 | 80,180,420 | 5.540 | 2021-02-26 |
| 539 | 2021-03-01 | 14,446,000 | 18,000 | 1.21 | 1,197,484,919 | 78,730,700 | 5.450 | 2021-02-25 |
| 540 | 2021-02-26 | 14,428,000 | 4,000 | 1.20 | 1,197,484,919 | 77,622,640 | 5.380 | 2021-02-24 |
| 541 | 2021-02-25 | 14,424,000 | -2,000 | 1.20 | 1,197,484,919 | 78,610,800 | 5.450 | 2021-02-23 |
| 542 | 2021-02-24 | 14,426,000 | -37,000 | 1.20 | 1,197,484,919 | 79,198,740 | 5.490 | 2021-02-22 |
| 543 | 2021-02-23 | 14,463,000 | -42,000 | 1.21 | 1,197,484,919 | 82,005,210 | 5.670 | 2021-02-19 |
| 544 | 2021-02-22 | 14,505,000 | 2,000 | 1.21 | 1,197,484,919 | 79,052,250 | 5.450 | 2021-02-18 |
| 545 | 2021-02-19 | 14,503,000 | 2,000 | 1.21 | 1,197,484,919 | 78,026,140 | 5.380 | 2021-02-17 |
| 546 | 2021-02-18 | 14,501,000 | 49,000 | 1.21 | 1,197,484,919 | 77,145,320 | 5.320 | 2021-02-16 |
| 547 | 2021-02-17 | 14,452,000 | 3,000 | 1.21 | 1,197,484,919 | 76,162,040 | 5.270 | 2021-02-10 |
| 548 | 2021-02-16 | 14,449,000 | -10,000 | 1.21 | 1,197,484,919 | 75,857,250 | 5.250 | 2021-02-09 |
| 549 | 2021-02-09 | 14,459,000 | -15,000 | 1.21 | 1,197,484,919 | 75,620,570 | 5.230 | 2021-02-05 |
| 550 | 2021-02-08 | 14,474,000 | 10,000 | 1.21 | 1,197,484,919 | 76,277,980 | 5.270 | 2021-02-04 |
| 551 | 2021-02-03 | 14,464,000 | 2,000 | 1.21 | 1,197,484,919 | 76,514,560 | 5.290 | 2021-02-01 |
| 552 | 2021-02-01 | 14,462,000 | 58,000 | 1.21 | 1,197,484,919 | 75,636,260 | 5.230 | 2021-01-28 |
| 553 | 2021-01-29 | 14,404,000 | 53,000 | 1.20 | 1,197,484,919 | 76,773,320 | 5.330 | 2021-01-27 |
| 554 | 2021-01-28 | 14,351,000 | -13,000 | 1.20 | 1,197,484,919 | 75,773,280 | 5.280 | 2021-01-26 |
| 555 | 2021-01-27 | 14,364,000 | 12,000 | 1.20 | 1,197,484,919 | 76,991,040 | 5.360 | 2021-01-25 |
| 556 | 2021-01-26 | 14,352,000 | 28,000 | 1.20 | 1,197,484,919 | 77,357,280 | 5.390 | 2021-01-22 |
| 557 | 2021-01-25 | 14,324,000 | -76,000 | 1.20 | 1,197,484,919 | 78,495,520 | 5.480 | 2021-01-21 |
| 558 | 2021-01-22 | 14,400,000 | 85,000 | 1.20 | 1,197,484,919 | 80,496,000 | 5.590 | 2021-01-20 |
| 559 | 2021-01-21 | 14,315,000 | -10,000 | 1.20 | 1,197,484,919 | 80,020,850 | 5.590 | 2021-01-19 |
| 560 | 2021-01-20 | 14,325,000 | -4,000 | 1.20 | 1,197,484,919 | 80,936,250 | 5.650 | 2021-01-18 |
| 561 | 2021-01-19 | 14,329,000 | 12,000 | 1.20 | 1,197,484,919 | 79,669,240 | 5.560 | 2021-01-15 |
| 562 | 2021-01-18 | 14,317,000 | -26,000 | 1.20 | 1,197,484,919 | 80,461,540 | 5.620 | 2021-01-14 |
| 563 | 2021-01-15 | 14,343,000 | -28,000 | 1.20 | 1,197,484,919 | 80,177,370 | 5.590 | 2021-01-13 |
| 564 | 2021-01-14 | 14,371,000 | -52,000 | 1.20 | 1,197,484,919 | 80,046,470 | 5.570 | 2021-01-12 |
| 565 | 2021-01-12 | 14,423,000 | -23,000 | 1.20 | 1,197,484,919 | 80,047,650 | 5.550 | 2021-01-08 |
| 566 | 2021-01-11 | 14,446,000 | 53,000 | 1.21 | 1,197,484,919 | 80,897,600 | 5.600 | 2021-01-07 |
| 567 | 2021-01-08 | 14,393,000 | 14,000 | 1.20 | 1,197,484,919 | 79,305,430 | 5.510 | 2021-01-06 |
| 568 | 2021-01-07 | 14,379,000 | -2,000 | 1.20 | 1,197,484,919 | 76,783,860 | 5.340 | 2021-01-05 |
| 569 | 2021-01-06 | 14,381,000 | 23,000 | 1.20 | 1,197,484,919 | 77,369,780 | 5.380 | 2021-01-04 |
| 570 | 2021-01-05 | 14,358,000 | 71,000 | 1.20 | 1,197,484,919 | 76,384,560 | 5.320 | 2020-12-30 |
| 571 | 2021-01-04 | 14,287,000 | -10,000 | 1.19 | 1,197,484,919 | 73,292,310 | 5.130 | 2020-12-29 |
| 572 | 2020-12-30 | 14,297,000 | 2,000 | 1.19 | 1,197,484,919 | 73,486,580 | 5.140 | 2020-12-28 |
| 573 | 2020-12-29 | 14,295,000 | 10,000 | 1.19 | 1,197,484,919 | 73,190,400 | 5.120 | 2020-12-23 |
| 574 | 2020-12-28 | 14,285,000 | 10,000 | 1.19 | 1,197,484,919 | 73,424,900 | 5.140 | 2020-12-22 |
| 575 | 2020-12-22 | 14,275,000 | -70,000 | 1.19 | 1,197,484,919 | 73,373,500 | 5.140 | 2020-12-18 |
| 576 | 2020-12-18 | 14,345,000 | -344,000 | 1.20 | 1,197,484,919 | 74,163,650 | 5.170 | 2020-12-16 |
| 577 | 2020-12-16 | 14,689,000 | -38,000 | 1.23 | 1,197,484,919 | 78,879,930 | 5.370 | 2020-12-14 |
| 578 | 2020-12-14 | 14,727,000 | -255,000 | 1.23 | 1,197,484,919 | 77,464,020 | 5.260 | 2020-12-10 |
| 579 | 2020-12-11 | 14,982,000 | -16,000 | 1.25 | 1,197,484,919 | 77,906,400 | 5.200 | 2020-12-09 |
| 580 | 2020-12-10 | 14,998,000 | 24,000 | 1.25 | 1,197,484,919 | 78,289,560 | 5.220 | 2020-12-08 |
| 581 | 2020-12-09 | 14,974,000 | -21,000 | 1.25 | 1,197,484,919 | 78,763,240 | 5.260 | 2020-12-07 |
| 582 | 2020-12-08 | 14,995,000 | -22,000 | 1.25 | 1,197,484,919 | 79,773,400 | 5.320 | 2020-12-04 |
| 583 | 2020-12-07 | 15,017,000 | -30,000 | 1.25 | 1,197,484,919 | 79,439,930 | 5.290 | 2020-12-03 |
| 584 | 2020-12-04 | 15,047,000 | 10,000 | 1.26 | 1,197,484,919 | 79,297,690 | 5.270 | 2020-12-02 |
| 585 | 2020-12-03 | 15,037,000 | -62,000 | 1.26 | 1,197,484,919 | 79,545,730 | 5.290 | 2020-12-01 |
| 586 | 2020-12-02 | 15,099,000 | -11,000 | 1.26 | 1,197,484,919 | 80,326,680 | 5.320 | 2020-11-30 |
| 587 | 2020-12-01 | 15,110,000 | 47,000 | 1.26 | 1,197,484,919 | 84,313,800 | 5.580 | 2020-11-27 |
| 588 | 2020-11-30 | 15,063,000 | -17,000 | 1.26 | 1,197,484,919 | 84,352,800 | 5.600 | 2020-11-26 |
| 589 | 2020-11-27 | 15,080,000 | -5,000 | 1.26 | 1,197,484,919 | 81,432,000 | 5.400 | 2020-11-25 |
| 590 | 2020-11-26 | 15,085,000 | 13,000 | 1.26 | 1,197,484,919 | 79,950,500 | 5.300 | 2020-11-24 |
| 591 | 2020-11-25 | 15,072,000 | 5,000 | 1.26 | 1,197,484,919 | 78,374,400 | 5.200 | 2020-11-23 |
| 592 | 2020-11-24 | 15,067,000 | 2,000 | 1.26 | 1,197,484,919 | 76,992,370 | 5.110 | 2020-11-20 |
| 593 | 2020-11-23 | 15,065,000 | 5,000 | 1.26 | 1,197,484,919 | 75,776,950 | 5.030 | 2020-11-19 |
| 594 | 2020-11-20 | 15,060,000 | 12,000 | 1.26 | 1,197,484,919 | 78,312,000 | 5.200 | 2020-11-18 |
| 595 | 2020-11-18 | 15,048,000 | -20,000 | 1.26 | 1,197,484,919 | 74,788,560 | 4.970 | 2020-11-16 |
| 596 | 2020-11-16 | 15,068,000 | 11,000 | 1.26 | 1,197,484,919 | 76,696,120 | 5.090 | 2020-11-12 |
| 597 | 2020-11-13 | 15,057,000 | 18,000 | 1.26 | 1,197,484,919 | 75,285,000 | 5.000 | 2020-11-11 |
| 598 | 2020-11-12 | 15,039,000 | -25,000 | 1.26 | 1,197,484,919 | 75,646,170 | 5.030 | 2020-11-10 |
| 599 | 2020-11-11 | 15,064,000 | 39,000 | 1.26 | 1,197,484,919 | 72,307,200 | 4.800 | 2020-11-09 |
| 600 | 2020-11-10 | 15,025,000 | 20,000 | 1.25 | 1,197,484,919 | 76,176,750 | 5.070 | 2020-11-06 |
| 601 | 2020-11-09 | 15,005,000 | 4,000 | 1.25 | 1,197,484,919 | 75,625,200 | 5.040 | 2020-11-05 |
| 602 | 2020-11-06 | 15,001,000 | 8,000 | 1.25 | 1,197,484,919 | 73,954,930 | 4.930 | 2020-11-04 |
| 603 | 2020-11-04 | 14,993,000 | 50,000 | 1.25 | 1,197,484,919 | 74,515,210 | 4.970 | 2020-11-02 |
| 604 | 2020-11-03 | 14,943,000 | -3,000 | 1.25 | 1,197,484,919 | 73,220,700 | 4.900 | 2020-10-30 |
| 605 | 2020-11-02 | 14,946,000 | -24,000 | 1.25 | 1,197,484,919 | 75,925,680 | 5.080 | 2020-10-29 |
| 606 | 2020-10-30 | 14,970,000 | 23,000 | 1.25 | 1,197,484,919 | 78,592,500 | 5.250 | 2020-10-28 |
| 607 | 2020-10-28 | 14,947,000 | -33,000 | 1.25 | 1,197,484,919 | 79,069,630 | 5.290 | 2020-10-23 |
| 608 | 2020-10-27 | 14,980,000 | -14,000 | 1.25 | 1,197,484,919 | 80,592,400 | 5.380 | 2020-10-22 |
| 609 | 2020-10-23 | 14,994,000 | -1,000 | 1.25 | 1,197,484,919 | 81,117,540 | 5.410 | 2020-10-21 |
| 610 | 2020-10-22 | 14,995,000 | -30,000 | 1.25 | 1,197,484,919 | 82,172,600 | 5.480 | 2020-10-20 |
| 611 | 2020-10-20 | 15,025,000 | -120,000 | 1.25 | 1,197,484,919 | 79,181,750 | 5.270 | 2020-10-16 |
| 612 | 2020-10-19 | 15,145,000 | -186,000 | 1.26 | 1,197,484,919 | 75,876,450 | 5.010 | 2020-10-15 |
| 613 | 2020-10-16 | 15,331,000 | -173,000 | 1.28 | 1,197,484,919 | 79,874,510 | 5.210 | 2020-10-14 |
| 614 | 2020-10-15 | 15,504,000 | -58,000 | 1.29 | 1,197,484,919 | 75,969,600 | 4.900 | 2020-10-12 |
| 615 | 2020-10-14 | 15,562,000 | -99,000 | 1.30 | 1,197,484,919 | 73,297,020 | 4.710 | 2020-10-09 |
| 616 | 2020-10-12 | 15,661,000 | 11,000 | 1.31 | 1,197,484,919 | 68,125,350 | 4.350 | 2020-10-08 |
| 617 | 2020-10-09 | 15,650,000 | 8,000 | 1.31 | 1,197,484,919 | 67,138,500 | 4.290 | 2020-10-07 |
| 618 | 2020-10-08 | 15,642,000 | 10,000 | 1.31 | 1,197,484,919 | 67,104,180 | 4.290 | 2020-10-06 |
| 619 | 2020-10-07 | 15,632,000 | 45,000 | 1.31 | 1,197,484,919 | 66,436,000 | 4.250 | 2020-10-05 |
| 620 | 2020-10-06 | 15,587,000 | 20,000 | 1.30 | 1,197,484,919 | 66,244,750 | 4.250 | 2020-09-30 |
| 621 | 2020-10-05 | 15,567,000 | 40,000 | 1.30 | 1,197,484,919 | 65,381,400 | 4.200 | 2020-09-29 |
| 622 | 2020-09-30 | 15,527,000 | -8,000 | 1.30 | 1,197,484,919 | 65,523,940 | 4.220 | 2020-09-28 |
| 623 | 2020-09-29 | 15,535,000 | 2,000 | 1.30 | 1,197,484,919 | 65,247,000 | 4.200 | 2020-09-25 |
| 624 | 2020-09-24 | 15,533,000 | -10,000 | 1.30 | 1,197,484,919 | 65,238,600 | 4.200 | 2020-09-22 |
| 625 | 2020-09-23 | 15,543,000 | 7,000 | 1.30 | 1,197,484,919 | 65,125,170 | 4.190 | 2020-09-21 |
| 626 | 2020-09-22 | 15,536,000 | -83,000 | 1.30 | 1,197,484,919 | 64,940,480 | 4.180 | 2020-09-18 |
| 627 | 2020-09-16 | 15,619,000 | -1,000 | 1.30 | 1,197,484,919 | 64,662,660 | 4.140 | 2020-09-14 |
| 628 | 2020-09-15 | 15,620,000 | 14,000 | 1.30 | 1,197,484,919 | 64,979,200 | 4.160 | 2020-09-11 |
| 629 | 2020-09-09 | 15,606,000 | -13,000 | 1.30 | 1,197,484,919 | 65,857,320 | 4.220 | 2020-09-07 |
| 630 | 2020-09-08 | 15,619,000 | 6,000 | 1.30 | 1,197,484,919 | 65,912,180 | 4.220 | 2020-09-04 |
| 631 | 2020-09-03 | 15,613,000 | 6,000 | 1.30 | 1,197,484,919 | 65,886,860 | 4.220 | 2020-09-01 |
| 632 | 2020-09-02 | 15,607,000 | 73,000 | 1.30 | 1,197,484,919 | 69,763,290 | 4.470 | 2020-08-31 |
| 633 | 2020-09-01 | 15,534,000 | -34,000 | 1.30 | 1,197,484,919 | 69,903,000 | 4.500 | 2020-08-28 |
| 634 | 2020-08-31 | 15,568,000 | 31,000 | 1.30 | 1,197,484,919 | 69,744,640 | 4.480 | 2020-08-27 |
| 635 | 2020-08-28 | 15,537,000 | 15,000 | 1.30 | 1,197,484,919 | 70,227,240 | 4.520 | 2020-08-26 |
| 636 | 2020-08-26 | 15,522,000 | -18,000 | 1.30 | 1,197,484,919 | 71,866,860 | 4.630 | 2020-08-24 |
| 637 | 2020-08-25 | 15,540,000 | -45,000 | 1.30 | 1,197,484,919 | 72,105,600 | 4.640 | 2020-08-21 |
| 638 | 2020-08-24 | 15,585,000 | -1,000 | 1.30 | 1,197,484,919 | 70,444,200 | 4.520 | 2020-08-20 |
| 639 | 2020-08-21 | 15,586,000 | -7,000 | 1.30 | 1,197,484,919 | 70,604,580 | 4.530 | 2020-08-19 |
| 640 | 2020-08-20 | 15,593,000 | 468,000 | 1.30 | 1,197,484,919 | 69,232,920 | 4.440 | 2020-08-18 |
| 641 | 2020-08-18 | 15,125,000 | 30,000 | 1.26 | 1,197,484,919 | 65,945,000 | 4.360 | 2020-08-14 |
| 642 | 2020-08-14 | 15,095,000 | 5,000 | 1.26 | 1,197,484,919 | 64,908,500 | 4.300 | 2020-08-12 |
| 643 | 2020-08-13 | 15,090,000 | 6,000 | 1.26 | 1,197,484,919 | 64,283,400 | 4.260 | 2020-08-11 |
| 644 | 2020-08-11 | 15,084,000 | -9,000 | 1.26 | 1,197,484,919 | 63,503,640 | 4.210 | 2020-08-07 |
| 645 | 2020-08-10 | 15,093,000 | 36,000 | 1.26 | 1,197,484,919 | 63,843,390 | 4.230 | 2020-08-06 |
| 646 | 2020-08-07 | 15,057,000 | 24,000 | 1.26 | 1,197,484,919 | 63,540,540 | 4.220 | 2020-08-05 |
| 647 | 2020-08-06 | 15,033,000 | 2,000 | 1.26 | 1,197,484,919 | 63,589,590 | 4.230 | 2020-08-04 |
| 648 | 2020-08-03 | 15,031,000 | 26,000 | 1.26 | 1,197,484,919 | 62,979,890 | 4.190 | 2020-07-30 |
| 649 | 2020-07-31 | 15,005,000 | 1,000 | 1.25 | 1,197,484,919 | 62,720,900 | 4.180 | 2020-07-29 |
| 650 | 2020-07-29 | 15,004,000 | -5,000 | 1.25 | 1,197,484,919 | 63,016,800 | 4.200 | 2020-07-27 |
| 651 | 2020-07-28 | 15,009,000 | 4,000 | 1.25 | 1,197,484,919 | 62,887,710 | 4.190 | 2020-07-24 |
| 652 | 2020-07-27 | 15,005,000 | -10,000 | 1.25 | 1,197,484,919 | 64,971,650 | 4.330 | 2020-07-23 |
| 653 | 2020-07-24 | 15,015,000 | 54,000 | 1.25 | 1,197,484,919 | 64,564,500 | 4.300 | 2020-07-22 |
| 654 | 2020-07-23 | 14,961,000 | 26,000 | 1.25 | 1,197,484,919 | 63,733,860 | 4.260 | 2020-07-21 |
| 655 | 2020-07-22 | 14,935,000 | 80,000 | 1.25 | 1,197,484,919 | 65,116,600 | 4.360 | 2020-07-20 |
| 656 | 2020-07-21 | 14,855,000 | 1,000 | 1.24 | 1,197,484,919 | 64,767,800 | 4.360 | 2020-07-17 |
| 657 | 2020-07-20 | 14,854,000 | 56,000 | 1.24 | 1,197,484,919 | 64,020,740 | 4.310 | 2020-07-16 |
| 658 | 2020-07-17 | 14,798,000 | 68,000 | 1.24 | 1,197,484,919 | 66,738,980 | 4.510 | 2020-07-15 |
| 659 | 2020-07-15 | 14,730,000 | 8,000 | 1.23 | 1,197,484,919 | 64,222,800 | 4.360 | 2020-07-13 |
| 660 | 2020-07-14 | 14,722,000 | -12,000 | 1.23 | 1,197,484,919 | 64,924,020 | 4.410 | 2020-07-10 |
| 661 | 2020-07-13 | 14,734,000 | -10,000 | 1.23 | 1,197,484,919 | 67,187,040 | 4.560 | 2020-07-09 |
| 662 | 2020-07-09 | 14,744,000 | -68,000 | 1.23 | 1,197,484,919 | 66,790,320 | 4.530 | 2020-07-07 |
| 663 | 2020-07-08 | 14,812,000 | 9,000 | 1.24 | 1,197,484,919 | 66,209,640 | 4.470 | 2020-07-06 |
| 664 | 2020-07-06 | 14,803,000 | -7,000 | 1.24 | 1,197,484,919 | 62,616,690 | 4.230 | 2020-07-02 |
| 665 | 2020-07-03 | 14,810,000 | -1,000 | 1.24 | 1,197,484,919 | 61,609,600 | 4.160 | 2020-06-30 |
| 666 | 2020-07-02 | 14,811,000 | 54,000 | 1.24 | 1,197,484,919 | 61,169,430 | 4.130 | 2020-06-29 |
| 667 | 2020-06-30 | 14,757,000 | 225,000 | 1.23 | 1,197,484,919 | 61,241,550 | 4.150 | 2020-06-26 |
| 668 | 2020-06-26 | 14,532,000 | 106,000 | 1.21 | 1,197,484,919 | 60,743,760 | 4.180 | 2020-06-23 |
| 669 | 2020-06-24 | 14,426,000 | 40,000 | 1.20 | 1,197,484,919 | 61,454,760 | 4.260 | 2020-06-22 |
| 670 | 2020-06-23 | 14,386,000 | 39,000 | 1.20 | 1,197,484,919 | 62,291,380 | 4.330 | 2020-06-19 |
| 671 | 2020-06-22 | 14,347,000 | -8,000 | 1.20 | 1,197,484,919 | 61,979,040 | 4.320 | 2020-06-18 |
| 672 | 2020-06-17 | 14,355,000 | -10,000 | 1.20 | 1,197,484,919 | 62,013,600 | 4.320 | 2020-06-15 |
| 673 | 2020-06-16 | 14,365,000 | -11,000 | 1.20 | 1,197,484,919 | 62,918,700 | 4.380 | 2020-06-12 |
| 674 | 2020-06-15 | 14,376,000 | 11,000 | 1.20 | 1,197,484,919 | 63,398,160 | 4.410 | 2020-06-11 |
| 675 | 2020-06-11 | 14,365,000 | -7,000 | 1.20 | 1,197,484,919 | 66,653,600 | 4.640 | 2020-06-09 |
| 676 | 2020-06-10 | 14,372,000 | 4,000 | 1.20 | 1,197,484,919 | 64,674,000 | 4.500 | 2020-06-08 |
| 677 | 2020-06-09 | 14,368,000 | 46,000 | 1.20 | 1,197,484,919 | 61,064,000 | 4.250 | 2020-06-05 |
| 678 | 2020-06-08 | 14,322,000 | 20,000 | 1.20 | 1,197,484,919 | 59,865,960 | 4.180 | 2020-06-04 |
| 679 | 2020-06-05 | 14,302,000 | -4,000 | 1.19 | 1,197,484,919 | 59,925,380 | 4.190 | 2020-06-03 |
| 680 | 2020-06-04 | 14,306,000 | -55,000 | 1.19 | 1,197,484,919 | 60,085,200 | 4.200 | 2020-06-02 |
| 681 | 2020-06-03 | 14,361,000 | 32,000 | 1.20 | 1,197,484,919 | 60,316,200 | 4.200 | 2020-06-01 |
| 682 | 2020-06-02 | 14,329,000 | -2,000 | 1.20 | 1,197,484,919 | 59,178,770 | 4.130 | 2020-05-29 |
| 683 | 2020-06-01 | 14,331,000 | 50,000 | 1.20 | 1,197,484,919 | 59,903,580 | 4.180 | 2020-05-28 |
| 684 | 2020-05-29 | 14,281,000 | 50,000 | 1.19 | 1,197,484,919 | 60,408,630 | 4.230 | 2020-05-27 |
| 685 | 2020-05-28 | 14,231,000 | -12,000 | 1.19 | 1,197,484,919 | 60,197,130 | 4.230 | 2020-05-26 |
| 686 | 2020-05-27 | 14,243,000 | -11,000 | 1.19 | 1,197,484,919 | 59,820,600 | 4.200 | 2020-05-25 |
| 687 | 2020-05-26 | 14,254,000 | 4,000 | 1.19 | 1,197,484,919 | 59,581,720 | 4.180 | 2020-05-22 |
| 688 | 2020-05-25 | 14,250,000 | -4,000 | 1.19 | 1,197,484,919 | 60,847,500 | 4.270 | 2020-05-21 |
| 689 | 2020-05-22 | 14,254,000 | -50,000 | 1.19 | 1,197,484,919 | 62,004,900 | 4.350 | 2020-05-20 |
| 690 | 2020-05-21 | 14,304,000 | 7,000 | 1.19 | 1,197,484,919 | 62,651,520 | 4.380 | 2020-05-19 |
| 691 | 2020-05-20 | 14,297,000 | -25,000 | 1.19 | 1,197,484,919 | 62,906,800 | 4.400 | 2020-05-18 |
| 692 | 2020-05-18 | 14,322,000 | 5,000 | 1.20 | 1,197,484,919 | 62,300,700 | 4.350 | 2020-05-14 |
| 693 | 2020-05-15 | 14,317,000 | 34,000 | 1.20 | 1,197,484,919 | 63,567,480 | 4.440 | 2020-05-13 |
| 694 | 2020-05-14 | 14,283,000 | -17,000 | 1.19 | 1,197,484,919 | 63,416,520 | 4.440 | 2020-05-12 |
| 695 | 2020-05-13 | 14,300,000 | -41,000 | 1.19 | 1,197,484,919 | 64,922,000 | 4.540 | 2020-05-11 |
| 696 | 2020-05-08 | 14,341,000 | 14,000 | 1.20 | 1,197,484,919 | 62,239,940 | 4.340 | 2020-05-06 |
| 697 | 2020-05-07 | 14,327,000 | 3,000 | 1.20 | 1,197,484,919 | 62,035,910 | 4.330 | 2020-05-05 |
| 698 | 2020-05-06 | 14,324,000 | 77,000 | 1.20 | 1,197,484,919 | 66,033,640 | 4.610 | 2020-05-04 |
| 699 | 2020-05-05 | 14,247,000 | -20,000 | 1.19 | 1,197,484,919 | 67,673,250 | 4.750 | 2020-04-29 |
| 700 | 2020-05-04 | 14,267,000 | 40,000 | 1.19 | 1,197,484,919 | 67,482,910 | 4.730 | 2020-04-28 |
| 701 | 2020-04-29 | 14,227,000 | 37,000 | 1.19 | 1,197,484,919 | 66,440,090 | 4.670 | 2020-04-27 |
| 702 | 2020-04-28 | 14,190,000 | 7,000 | 1.18 | 1,197,484,919 | 65,132,100 | 4.590 | 2020-04-24 |
| 703 | 2020-04-27 | 14,183,000 | 3,000 | 1.18 | 1,197,484,919 | 64,390,820 | 4.540 | 2020-04-23 |
| 704 | 2020-04-24 | 14,180,000 | 21,000 | 1.18 | 1,197,484,919 | 64,093,600 | 4.520 | 2020-04-22 |
| 705 | 2020-04-23 | 14,159,000 | 8,000 | 1.18 | 1,197,484,919 | 64,565,040 | 4.560 | 2020-04-21 |
| 706 | 2020-04-22 | 14,151,000 | 23,000 | 1.18 | 1,197,484,919 | 65,660,640 | 4.640 | 2020-04-20 |
| 707 | 2020-04-21 | 14,128,000 | 160,000 | 1.18 | 1,197,484,919 | 66,684,160 | 4.720 | 2020-04-17 |
| 708 | 2020-04-20 | 13,968,000 | 15,000 | 1.17 | 1,197,484,919 | 66,068,640 | 4.730 | 2020-04-16 |
| 709 | 2020-04-17 | 13,953,000 | 50,000 | 1.17 | 1,197,484,919 | 67,951,110 | 4.870 | 2020-04-15 |
| 710 | 2020-04-16 | 13,903,000 | 1,000 | 1.16 | 1,197,484,919 | 65,622,160 | 4.720 | 2020-04-14 |
| 711 | 2020-04-15 | 13,902,000 | 47,000 | 1.16 | 1,197,484,919 | 66,312,540 | 4.770 | 2020-04-09 |
| 712 | 2020-04-14 | 13,855,000 | -57,000 | 1.16 | 1,197,484,919 | 65,672,700 | 4.740 | 2020-04-08 |
| 713 | 2020-04-09 | 13,912,000 | 5,000 | 1.16 | 1,197,484,919 | 62,325,760 | 4.480 | 2020-04-07 |
| 714 | 2020-04-08 | 13,907,000 | 401,000 | 1.16 | 1,197,484,919 | 61,329,870 | 4.410 | 2020-04-06 |
| 715 | 2020-04-07 | 13,506,000 | 26,000 | 1.13 | 1,197,484,919 | 59,831,580 | 4.430 | 2020-04-03 |
| 716 | 2020-04-06 | 13,480,000 | 205,000 | 1.13 | 1,197,484,919 | 59,716,400 | 4.430 | 2020-04-02 |
| 717 | 2020-04-03 | 13,275,000 | 19,000 | 1.11 | 1,197,484,919 | 59,339,250 | 4.470 | 2020-04-01 |
| 718 | 2020-04-02 | 13,256,000 | 6,000 | 1.11 | 1,197,484,919 | 59,386,880 | 4.480 | 2020-03-31 |
| 719 | 2020-04-01 | 13,250,000 | 262,000 | 1.11 | 1,197,484,919 | 58,565,000 | 4.420 | 2020-03-30 |
| 720 | 2020-03-31 | 12,988,000 | 205,000 | 1.08 | 1,197,484,919 | 58,705,760 | 4.520 | 2020-03-27 |
| 721 | 2020-03-30 | 12,783,000 | 374,000 | 1.07 | 1,197,484,919 | 56,884,350 | 4.450 | 2020-03-26 |
| 722 | 2020-03-27 | 12,409,000 | 4,000 | 1.04 | 1,197,484,919 | 56,833,220 | 4.580 | 2020-03-25 |
| 723 | 2020-03-26 | 12,405,000 | 186,000 | 1.04 | 1,197,484,919 | 54,830,100 | 4.420 | 2020-03-24 |
| 724 | 2020-03-25 | 12,219,000 | 236,000 | 1.02 | 1,197,484,919 | 53,763,600 | 4.400 | 2020-03-23 |
| 725 | 2020-03-24 | 11,983,000 | 300,000 | 1.00 | 1,197,484,919 | 54,882,140 | 4.580 | 2020-03-20 |
| 726 | 2020-03-23 | 11,683,000 | 683,000 | 0.98 | 1,197,484,919 | 53,975,460 | 4.620 | 2020-03-19 |
| 727 | 2020-03-20 | 11,000,000 | 348,000 | 0.92 | 1,197,484,919 | 49,500,000 | 4.500 | 2020-03-18 |
| 728 | 2020-03-19 | 10,652,000 | 207,000 | 0.89 | 1,197,484,919 | 48,999,200 | 4.600 | 2020-03-17 |
| 729 | 2020-03-18 | 10,445,000 | 396,000 | 0.87 | 1,197,484,919 | 48,360,350 | 4.630 | 2020-03-16 |
| 730 | 2020-03-17 | 10,049,000 | 256,000 | 0.84 | 1,197,484,919 | 48,235,200 | 4.800 | 2020-03-13 |
| 731 | 2020-03-16 | 9,793,000 | 204,000 | 0.82 | 1,197,484,919 | 47,593,980 | 4.860 | 2020-03-12 |
| 732 | 2020-03-13 | 9,589,000 | 98,000 | 0.80 | 1,197,484,919 | 48,424,450 | 5.050 | 2020-03-11 |
| 733 | 2020-03-12 | 9,491,000 | 111,000 | 0.79 | 1,197,484,919 | 48,593,920 | 5.120 | 2020-03-10 |
| 734 | 2020-03-11 | 9,380,000 | 117,000 | 0.78 | 1,197,484,919 | 47,087,600 | 5.020 | 2020-03-09 |
| 735 | 2020-03-10 | 9,263,000 | 450,000 | 0.77 | 1,197,484,919 | 49,093,900 | 5.300 | 2020-03-06 |
| 736 | 2020-03-09 | 8,813,000 | 2,000 | 0.74 | 1,197,484,919 | 46,356,380 | 5.260 | 2020-03-05 |
| 737 | 2020-03-06 | 8,811,000 | 20,000 | 0.74 | 1,197,484,919 | 44,759,880 | 5.080 | 2020-03-04 |
| 738 | 2020-03-05 | 8,791,000 | 3,000 | 0.73 | 1,197,484,919 | 44,658,280 | 5.080 | 2020-03-03 |
| 739 | 2020-03-04 | 8,788,000 | 6,000 | 0.73 | 1,197,484,919 | 44,467,280 | 5.060 | 2020-03-02 |
| 740 | 2020-03-03 | 8,782,000 | 62,000 | 0.73 | 1,197,484,919 | 44,349,100 | 5.050 | 2020-02-28 |
| 741 | 2020-03-02 | 8,720,000 | 20,000 | 0.73 | 1,197,484,919 | 45,780,000 | 5.250 | 2020-02-27 |
| 742 | 2020-02-28 | 8,700,000 | 5,000 | 0.73 | 1,197,484,919 | 45,327,000 | 5.210 | 2020-02-26 |
| 743 | 2020-02-27 | 8,695,000 | 3,000 | 0.73 | 1,197,484,919 | 45,996,550 | 5.290 | 2020-02-25 |
| 744 | 2020-02-26 | 8,692,000 | 14,000 | 0.73 | 1,197,484,919 | 45,719,920 | 5.260 | 2020-02-24 |
| 745 | 2020-02-25 | 8,678,000 | -25,000 | 0.72 | 1,197,484,919 | 47,208,320 | 5.440 | 2020-02-21 |
| 746 | 2020-02-24 | 8,703,000 | 35,000 | 0.73 | 1,197,484,919 | 48,040,560 | 5.520 | 2020-02-20 |
| 747 | 2020-02-21 | 8,668,000 | 49,000 | 0.72 | 1,197,484,919 | 48,020,720 | 5.540 | 2020-02-19 |
| 748 | 2020-02-20 | 8,619,000 | 20,000 | 0.72 | 1,197,484,919 | 48,783,540 | 5.660 | 2020-02-18 |
| 749 | 2020-02-19 | 8,599,000 | -30,000 | 0.72 | 1,197,484,919 | 49,272,270 | 5.730 | 2020-02-17 |
| 750 | 2020-02-18 | 8,629,000 | -4,000 | 0.72 | 1,197,484,919 | 49,875,620 | 5.780 | 2020-02-14 |
| 751 | 2020-02-17 | 8,633,000 | 32,000 | 0.72 | 1,197,484,919 | 49,639,750 | 5.750 | 2020-02-13 |
| 752 | 2020-02-14 | 8,601,000 | 4,000 | 0.72 | 1,197,484,919 | 49,025,700 | 5.700 | 2020-02-12 |
| 753 | 2020-02-12 | 8,597,000 | -5,000 | 0.72 | 1,197,484,919 | 47,799,320 | 5.560 | 2020-02-10 |
| 754 | 2020-02-11 | 8,602,000 | -5,000 | 0.72 | 1,197,484,919 | 48,859,360 | 5.680 | 2020-02-07 |
| 755 | 2020-02-10 | 8,607,000 | -5,000 | 0.72 | 1,197,484,919 | 49,920,600 | 5.800 | 2020-02-06 |
| 756 | 2020-02-07 | 8,612,000 | 156,000 | 0.72 | 1,197,484,919 | 49,432,880 | 5.740 | 2020-02-05 |
| 757 | 2020-02-06 | 8,456,000 | 92,000 | 0.71 | 1,197,484,919 | 48,368,320 | 5.720 | 2020-02-04 |
| 758 | 2020-02-05 | 8,364,000 | -21,000 | 0.70 | 1,197,484,919 | 46,922,040 | 5.610 | 2020-02-03 |
| 759 | 2020-02-04 | 8,385,000 | 213,000 | 0.70 | 1,197,484,919 | 46,452,900 | 5.540 | 2020-01-31 |
| 760 | 2020-02-03 | 8,172,000 | 77,000 | 0.68 | 1,197,484,919 | 45,926,640 | 5.620 | 2020-01-30 |
| 761 | 2020-01-31 | 8,095,000 | 70,000 | 0.68 | 1,197,484,919 | 47,679,550 | 5.890 | 2020-01-29 |
| 762 | 2020-01-30 | 8,025,000 | 19,000 | 0.67 | 1,197,484,919 | 49,755,000 | 6.200 | 2020-01-23 |
| 763 | 2020-01-29 | 8,006,000 | 89,000 | 0.67 | 1,197,484,919 | 49,797,320 | 6.220 | 2020-01-22 |
| 764 | 2020-01-23 | 7,917,000 | 14,000 | 0.66 | 1,197,484,919 | 49,718,760 | 6.280 | 2020-01-21 |
| 765 | 2020-01-21 | 7,903,000 | 18,000 | 0.66 | 1,197,484,919 | 52,792,040 | 6.680 | 2020-01-17 |
| 766 | 2020-01-20 | 7,885,000 | 15,000 | 0.66 | 1,197,484,919 | 53,066,050 | 6.730 | 2020-01-16 |
| 767 | 2020-01-16 | 7,870,000 | -20,000 | 0.66 | 1,197,484,919 | 53,043,800 | 6.740 | 2020-01-14 |
| 768 | 2020-01-15 | 7,890,000 | 32,000 | 0.66 | 1,197,484,919 | 53,415,300 | 6.770 | 2020-01-13 |
| 769 | 2020-01-14 | 7,858,000 | 6,000 | 0.66 | 1,197,484,919 | 54,534,520 | 6.940 | 2020-01-10 |
| 770 | 2020-01-13 | 7,852,000 | 25,000 | 0.66 | 1,197,484,919 | 52,529,880 | 6.690 | 2020-01-09 |
| 771 | 2020-01-10 | 7,827,000 | -37,000 | 0.65 | 1,197,484,919 | 51,032,040 | 6.520 | 2020-01-08 |
| 772 | 2020-01-09 | 7,864,000 | -5,000 | 0.66 | 1,197,484,919 | 52,452,880 | 6.670 | 2020-01-07 |
| 773 | 2020-01-07 | 7,869,000 | 10,000 | 0.66 | 1,197,484,919 | 51,069,810 | 6.490 | 2020-01-03 |
| 774 | 2020-01-03 | 7,859,000 | 11,000 | 0.66 | 1,197,484,919 | 49,904,650 | 6.350 | 2019-12-30 |
| 775 | 2020-01-02 | 7,848,000 | 5,000 | 0.66 | 1,197,484,919 | 49,128,480 | 6.260 | 2019-12-27 |
| 776 | 2019-12-30 | 7,843,000 | 75,000 | 0.65 | 1,197,484,919 | 49,175,610 | 6.270 | 2019-12-23 |
| 777 | 2019-12-23 | 7,768,000 | 7,000 | 0.65 | 1,197,484,919 | 48,938,400 | 6.300 | 2019-12-19 |
| 778 | 2019-12-19 | 7,761,000 | -11,000 | 0.65 | 1,197,484,919 | 50,368,890 | 6.490 | 2019-12-17 |
| 779 | 2019-12-18 | 7,772,000 | -5,000 | 0.65 | 1,197,484,919 | 48,186,400 | 6.200 | 2019-12-16 |
| 780 | 2019-12-17 | 7,777,000 | 27,000 | 0.65 | 1,197,484,919 | 48,295,170 | 6.210 | 2019-12-13 |
| 781 | 2019-12-16 | 7,750,000 | -6,000 | 0.65 | 1,197,484,919 | 47,895,000 | 6.180 | 2019-12-12 |
| 782 | 2019-12-13 | 7,756,000 | 33,000 | 0.65 | 1,197,484,919 | 47,776,960 | 6.160 | 2019-12-11 |
| 783 | 2019-12-11 | 7,723,000 | -3,000 | 0.64 | 1,197,484,919 | 47,882,600 | 6.200 | 2019-12-09 |
| 784 | 2019-12-10 | 7,726,000 | 12,000 | 0.65 | 1,197,484,919 | 48,210,240 | 6.240 | 2019-12-06 |
| 785 | 2019-12-09 | 7,714,000 | 19,000 | 0.64 | 1,197,484,919 | 48,212,500 | 6.250 | 2019-12-05 |
| 786 | 2019-12-06 | 7,695,000 | 10,000 | 0.64 | 1,197,484,919 | 48,093,750 | 6.250 | 2019-12-04 |
| 787 | 2019-12-05 | 7,685,000 | 3,000 | 0.64 | 1,197,484,919 | 48,492,350 | 6.310 | 2019-12-03 |
| 788 | 2019-12-04 | 7,682,000 | 10,000 | 0.64 | 1,197,484,919 | 48,627,060 | 6.330 | 2019-12-02 |
| 789 | 2019-12-03 | 7,672,000 | 1,000 | 0.64 | 1,197,484,919 | 48,487,040 | 6.320 | 2019-11-29 |
| 790 | 2019-12-02 | 7,671,000 | 1,000 | 0.64 | 1,197,484,919 | 48,787,560 | 6.360 | 2019-11-28 |
| 791 | 2019-11-27 | 7,670,000 | 1,000 | 0.64 | 1,197,484,919 | 48,704,500 | 6.350 | 2019-11-25 |
| 792 | 2019-11-26 | 7,669,000 | 5,000 | 0.64 | 1,197,484,919 | 48,161,320 | 6.280 | 2019-11-22 |
| 793 | 2019-11-21 | 7,664,000 | 10,000 | 0.64 | 1,197,484,919 | 49,432,800 | 6.450 | 2019-11-19 |
| 794 | 2019-11-18 | 7,654,000 | -1,000 | 0.64 | 1,197,484,919 | 48,449,820 | 6.330 | 2019-11-14 |
| 795 | 2019-11-15 | 7,655,000 | 4,000 | 0.64 | 1,197,484,919 | 48,226,500 | 6.300 | 2019-11-13 |
| 796 | 2019-11-14 | 7,651,000 | -20,000 | 0.64 | 1,197,484,919 | 48,966,400 | 6.400 | 2019-11-12 |
| 797 | 2019-11-13 | 7,671,000 | 40,000 | 0.64 | 1,197,484,919 | 49,708,080 | 6.480 | 2019-11-11 |
| 798 | 2019-11-08 | 7,631,000 | 3,000 | 0.64 | 1,197,484,919 | 50,364,600 | 6.600 | 2019-11-06 |
| 799 | 2019-11-07 | 7,628,000 | 48,000 | 0.64 | 1,197,484,919 | 50,344,800 | 6.600 | 2019-11-05 |
| 800 | 2019-11-06 | 7,580,000 | -22,000 | 0.63 | 1,197,484,919 | 50,407,000 | 6.650 | 2019-11-04 |
| 801 | 2019-11-04 | 7,602,000 | -4,000 | 0.63 | 1,197,484,919 | 48,044,640 | 6.320 | 2019-10-31 |
| 802 | 2019-10-31 | 7,606,000 | 30,000 | 0.64 | 1,197,484,919 | 47,005,080 | 6.180 | 2019-10-29 |
| 803 | 2019-10-29 | 7,576,000 | 112,000 | 0.63 | 1,197,484,919 | 47,122,720 | 6.220 | 2019-10-25 |
| 804 | 2019-10-28 | 7,464,000 | 2,000 | 0.62 | 1,197,484,919 | 46,724,640 | 6.260 | 2019-10-24 |
| 805 | 2019-10-25 | 7,462,000 | 55,000 | 0.62 | 1,197,484,919 | 46,413,640 | 6.220 | 2019-10-23 |
| 806 | 2019-10-24 | 7,407,000 | 115,000 | 0.62 | 1,197,484,919 | 46,145,610 | 6.230 | 2019-10-22 |
| 807 | 2019-10-23 | 7,292,000 | 39,000 | 0.61 | 1,197,484,919 | 45,720,840 | 6.270 | 2019-10-21 |
| 808 | 2019-10-18 | 7,253,000 | 110,000 | 0.61 | 1,197,484,919 | 44,896,070 | 6.190 | 2019-10-16 |
| 809 | 2019-10-16 | 7,143,000 | 36,000 | 0.60 | 1,197,484,919 | 45,143,760 | 6.320 | 2019-10-14 |
| 810 | 2019-10-14 | 7,107,000 | -5,000 | 0.59 | 1,197,484,919 | 43,708,050 | 6.150 | 2019-10-10 |
| 811 | 2019-10-11 | 7,112,000 | 50,000 | 0.59 | 1,197,484,919 | 43,454,320 | 6.110 | 2019-10-09 |
| 812 | 2019-10-10 | 7,062,000 | 44,000 | 0.59 | 1,197,484,919 | 43,713,780 | 6.190 | 2019-10-08 |
| 813 | 2019-10-09 | 7,018,000 | 150,000 | 0.59 | 1,197,484,919 | 42,950,160 | 6.120 | 2019-10-04 |
| 814 | 2019-10-08 | 6,868,000 | 3,000 | 0.57 | 1,197,484,919 | 42,444,240 | 6.180 | 2019-10-03 |
| 815 | 2019-10-04 | 6,865,000 | 41,000 | 0.57 | 1,197,484,919 | 42,357,050 | 6.170 | 2019-10-02 |
| 816 | 2019-10-03 | 6,824,000 | 5,000 | 0.57 | 1,197,484,919 | 42,581,760 | 6.240 | 2019-09-30 |
| 817 | 2019-10-02 | 6,819,000 | 21,000 | 0.57 | 1,197,484,919 | 43,164,270 | 6.330 | 2019-09-27 |
| 818 | 2019-09-30 | 6,798,000 | 60,000 | 0.57 | 1,197,484,919 | 42,827,400 | 6.300 | 2019-09-26 |
| 819 | 2019-09-27 | 6,738,000 | 4,000 | 0.56 | 1,197,484,919 | 43,190,580 | 6.410 | 2019-09-25 |
| 820 | 2019-09-26 | 6,734,000 | 107,000 | 0.56 | 1,197,484,919 | 43,501,640 | 6.460 | 2019-09-24 |
| 821 | 2019-09-25 | 6,627,000 | -3,000 | 0.55 | 1,197,484,919 | 42,611,610 | 6.430 | 2019-09-23 |
| 822 | 2019-09-24 | 6,630,000 | 20,000 | 0.55 | 1,197,484,919 | 42,432,000 | 6.400 | 2019-09-20 |
| 823 | 2019-09-23 | 6,610,000 | -9,000 | 0.55 | 1,197,484,919 | 42,766,700 | 6.470 | 2019-09-19 |
| 824 | 2019-09-18 | 6,619,000 | -28,000 | 0.55 | 1,197,484,919 | 44,016,350 | 6.650 | 2019-09-16 |
| 825 | 2019-09-17 | 6,647,000 | -50,000 | 0.56 | 1,197,484,919 | 43,205,500 | 6.500 | 2019-09-13 |
| 826 | 2019-09-13 | 6,697,000 | 160,000 | 0.56 | 1,197,484,919 | 42,659,890 | 6.370 | 2019-09-11 |
| 827 | 2019-09-12 | 6,537,000 | 23,000 | 0.55 | 1,197,484,919 | 42,817,350 | 6.550 | 2019-09-10 |
| 828 | 2019-09-11 | 6,514,000 | 9,000 | 0.54 | 1,197,484,919 | 42,536,420 | 6.530 | 2019-09-09 |
| 829 | 2019-09-10 | 6,505,000 | -13,000 | 0.54 | 1,197,484,919 | 42,477,650 | 6.530 | 2019-09-06 |
| 830 | 2019-09-09 | 6,518,000 | 96,000 | 0.54 | 1,197,484,919 | 41,910,740 | 6.430 | 2019-09-05 |
| 831 | 2019-09-06 | 6,422,000 | -17,000 | 0.54 | 1,197,484,919 | 41,293,460 | 6.430 | 2019-09-04 |
| 832 | 2019-09-05 | 6,439,000 | 43,000 | 0.54 | 1,197,484,919 | 40,308,140 | 6.260 | 2019-09-03 |
| 833 | 2019-09-04 | 6,396,000 | 197,000 | 0.53 | 1,197,484,919 | 40,934,400 | 6.400 | 2019-09-02 |
| 834 | 2019-09-03 | 6,199,000 | 25,000 | 0.52 | 1,197,484,919 | 39,673,600 | 6.400 | 2019-08-30 |
| 835 | 2019-09-02 | 6,174,000 | -15,000 | 0.52 | 1,197,484,919 | 39,204,900 | 6.350 | 2019-08-29 |
| 836 | 2019-08-30 | 6,189,000 | 261,000 | 0.52 | 1,197,484,919 | 38,433,690 | 6.210 | 2019-08-28 |
| 837 | 2019-08-29 | 5,928,000 | 110,000 | 0.50 | 1,197,484,919 | 36,872,160 | 6.220 | 2019-08-27 |
| 838 | 2019-08-28 | 5,818,000 | -97,000 | 0.49 | 1,197,484,919 | 38,398,800 | 6.600 | 2019-08-26 |
| 839 | 2019-08-27 | 5,915,000 | 27,000 | 0.49 | 1,197,484,919 | 39,393,900 | 6.660 | 2019-08-23 |
| 840 | 2019-08-26 | 5,888,000 | 10,000 | 0.49 | 1,197,484,919 | 39,037,440 | 6.630 | 2019-08-22 |
| 841 | 2019-08-23 | 5,878,000 | 11,000 | 0.49 | 1,197,484,919 | 40,146,740 | 6.830 | 2019-08-21 |
| 842 | 2019-08-22 | 5,867,000 | 15,000 | 0.49 | 1,197,484,919 | 38,663,530 | 6.590 | 2019-08-20 |
| 843 | 2019-08-21 | 5,852,000 | 16,000 | 0.49 | 1,197,484,919 | 38,506,160 | 6.580 | 2019-08-19 |
| 844 | 2019-08-20 | 5,836,000 | 19,000 | 0.49 | 1,197,484,919 | 36,825,160 | 6.310 | 2019-08-16 |
| 845 | 2019-08-19 | 5,817,000 | 105,000 | 0.49 | 1,197,484,919 | 36,763,440 | 6.320 | 2019-08-15 |
| 846 | 2019-08-16 | 5,712,000 | 13,000 | 0.48 | 1,197,484,919 | 37,470,720 | 6.560 | 2019-08-14 |
| 847 | 2019-08-15 | 5,699,000 | 280,000 | 0.48 | 1,197,484,919 | 37,955,340 | 6.660 | 2019-08-13 |
| 848 | 2019-08-14 | 5,419,000 | 125,000 | 0.45 | 1,197,484,919 | 37,499,480 | 6.920 | 2019-08-12 |
| 849 | 2019-08-13 | 5,294,000 | 139,000 | 0.44 | 1,197,484,919 | 36,581,540 | 6.910 | 2019-08-09 |
| 850 | 2019-08-12 | 5,155,000 | -7,000 | 0.43 | 1,197,484,919 | 35,930,350 | 6.970 | 2019-08-08 |
| 851 | 2019-08-09 | 5,162,000 | 79,000 | 0.43 | 1,197,484,919 | 35,359,700 | 6.850 | 2019-08-07 |
| 852 | 2019-08-08 | 5,083,000 | 67,000 | 0.42 | 1,197,484,919 | 33,903,610 | 6.670 | 2019-08-06 |
| 853 | 2019-08-07 | 5,016,000 | 218,000 | 0.42 | 1,197,484,919 | 33,306,240 | 6.640 | 2019-08-05 |
| 854 | 2019-08-06 | 4,798,000 | 41,000 | 0.40 | 1,197,484,919 | 32,722,360 | 6.820 | 2019-08-02 |
| 855 | 2019-08-05 | 4,757,000 | 162,000 | 0.40 | 1,197,484,919 | 32,585,450 | 6.850 | 2019-08-01 |
| 856 | 2019-07-31 | 4,595,000 | -56,000 | 0.38 | 1,197,484,919 | 32,210,950 | 7.010 | 2019-07-29 |
| 857 | 2019-07-30 | 4,651,000 | -42,000 | 0.39 | 1,197,484,919 | 32,557,000 | 7.000 | 2019-07-26 |
| 858 | 2019-07-29 | 4,693,000 | -8,000 | 0.39 | 1,197,484,919 | 32,991,790 | 7.030 | 2019-07-25 |
| 859 | 2019-07-26 | 4,701,000 | 20,000 | 0.39 | 1,197,484,919 | 33,283,080 | 7.080 | 2019-07-24 |
| 860 | 2019-07-24 | 4,681,000 | -53,000 | 0.39 | 1,197,484,919 | 32,720,190 | 6.990 | 2019-07-22 |
| 861 | 2019-07-23 | 4,734,000 | 14,000 | 0.40 | 1,197,484,919 | 33,611,400 | 7.100 | 2019-07-19 |
| 862 | 2019-07-22 | 4,720,000 | 114,000 | 0.39 | 1,197,484,919 | 32,756,800 | 6.940 | 2019-07-18 |
| 863 | 2019-07-19 | 4,606,000 | 155,000 | 0.38 | 1,197,484,919 | 32,057,760 | 6.960 | 2019-07-17 |
| 864 | 2019-07-18 | 4,451,000 | 10,000 | 0.37 | 1,197,484,919 | 30,934,450 | 6.950 | 2019-07-16 |
| 865 | 2019-07-17 | 4,441,000 | 109,000 | 0.37 | 1,197,484,919 | 30,820,540 | 6.940 | 2019-07-15 |
| 866 | 2019-07-16 | 4,332,000 | 169,000 | 0.36 | 1,197,484,919 | 30,237,360 | 6.980 | 2019-07-12 |
| 867 | 2019-07-10 | 4,163,000 | 204,000 | 0.35 | 1,197,484,919 | 28,974,480 | 6.960 | 2019-07-08 |
| 868 | 2019-07-09 | 3,959,000 | 10,000 | 0.33 | 1,197,484,919 | 28,504,800 | 7.200 | 2019-07-05 |
| 869 | 2019-07-08 | 3,949,000 | 15,000 | 0.33 | 1,197,484,919 | 29,025,150 | 7.350 | 2019-07-04 |
| 870 | 2019-07-05 | 3,934,000 | 48,000 | 0.33 | 1,197,484,919 | 28,403,480 | 7.220 | 2019-07-03 |
| 871 | 2019-07-04 | 3,886,000 | 1,000 | 0.32 | 1,197,484,919 | 28,290,080 | 7.280 | 2019-07-02 |
| 872 | 2019-07-03 | 3,885,000 | 2,000 | 0.32 | 1,197,484,919 | 27,894,300 | 7.180 | 2019-06-28 |
| 873 | 2019-07-02 | 3,883,000 | -12,000 | 0.32 | 1,197,484,919 | 28,811,860 | 7.420 | 2019-06-27 |
| 874 | 2019-06-28 | 3,895,000 | 84,000 | 0.33 | 1,197,484,919 | 27,148,150 | 6.970 | 2019-06-26 |
| 875 | 2019-06-27 | 3,811,000 | 6,000 | 0.32 | 1,197,484,919 | 26,295,900 | 6.900 | 2019-06-25 |
| 876 | 2019-06-26 | 3,805,000 | 117,000 | 0.32 | 1,197,484,919 | 26,368,650 | 6.930 | 2019-06-24 |
| 877 | 2019-06-25 | 3,688,000 | 172,000 | 0.31 | 1,197,484,919 | 25,668,480 | 6.960 | 2019-06-21 |
| 878 | 2019-06-24 | 3,516,000 | 4,000 | 0.29 | 1,197,484,919 | 24,858,120 | 7.070 | 2019-06-20 |
| 879 | 2019-06-21 | 3,512,000 | 9,000 | 0.29 | 1,197,484,919 | 24,584,000 | 7.000 | 2019-06-19 |
| 880 | 2019-06-20 | 3,503,000 | 157,000 | 0.29 | 1,197,484,919 | 24,065,610 | 6.870 | 2019-06-18 |
| 881 | 2019-06-19 | 3,346,000 | 60,000 | 0.28 | 1,197,484,919 | 23,020,480 | 6.880 | 2019-06-17 |
| 882 | 2019-06-18 | 3,286,000 | 210,000 | 0.27 | 1,197,484,919 | 22,673,400 | 6.900 | 2019-06-14 |
| 883 | 2019-06-17 | 3,076,000 | -5,000 | 0.26 | 1,197,484,919 | 21,624,280 | 7.030 | 2019-06-13 |
| 884 | 2019-06-14 | 3,081,000 | 178,000 | 0.26 | 1,197,484,919 | 20,981,610 | 6.810 | 2019-06-12 |
| 885 | 2019-06-13 | 2,903,000 | 126,000 | 0.24 | 1,197,484,919 | 19,914,580 | 6.860 | 2019-06-11 |
| 886 | 2019-06-12 | 2,777,000 | 256,000 | 0.23 | 1,197,484,919 | 18,800,290 | 6.770 | 2019-06-10 |
| 887 | 2019-06-11 | 2,521,000 | 296,000 | 0.21 | 1,197,484,919 | 16,840,280 | 6.680 | 2019-06-06 |
| 888 | 2019-06-10 | 2,225,000 | 403,000 | 0.19 | 1,197,484,919 | 14,685,000 | 6.600 | 2019-06-05 |
| 889 | 2019-06-06 | 1,822,000 | 330,000 | 0.15 | 1,197,484,919 | 12,025,200 | 6.600 | 2019-06-04 |
| 890 | 2019-06-05 | 1,492,000 | 328,000 | 0.12 | 1,197,484,919 | 10,175,440 | 6.820 | 2019-06-03 |
| 891 | 2019-06-04 | 1,164,000 | 277,000 | 0.10 | 1,197,484,919 | 8,101,440 | 6.960 | 2019-05-31 |
| 892 | 2019-06-03 | 887,000 | 282,000 | 0.07 | 1,197,484,919 | 6,164,650 | 6.950 | 2019-05-30 |
| 893 | 2019-05-28 | 605,000 | 10,000 | 0.05 | 1,197,484,919 | 4,404,400 | 7.280 | 2019-05-24 |
| 894 | 2019-05-27 | 595,000 | -5,000 | 0.05 | 1,197,484,919 | 4,450,600 | 7.480 | 2019-05-23 |
| 895 | 2019-05-17 | 600,000 | 2,000 | 0.05 | 1,197,484,919 | 4,470,000 | 7.450 | 2019-05-15 |
| 896 | 2019-05-16 | 598,000 | 42,000 | 0.05 | 1,197,484,919 | 4,550,780 | 7.610 | 2019-05-14 |
| 897 | 2019-05-14 | 556,000 | 15,000 | 0.05 | 1,197,484,919 | 4,119,960 | 7.410 | 2019-05-09 |
| 898 | 2019-05-08 | 541,000 | 24,000 | 0.05 | 1,197,484,919 | 4,192,750 | 7.750 | 2019-05-06 |
| 899 | 2019-05-07 | 517,000 | 5,000 | 0.04 | 1,197,484,919 | 4,146,340 | 8.020 | 2019-05-03 |
| 900 | 2019-05-06 | 512,000 | -6,000 | 0.04 | 1,197,484,919 | 4,080,640 | 7.970 | 2019-05-02 |
| 901 | 2019-05-03 | 518,000 | -2,000 | 0.04 | 1,197,484,919 | 4,237,240 | 8.180 | 2019-04-30 |
| 902 | 2019-05-02 | 520,000 | 29,000 | 0.04 | 1,197,484,919 | 4,258,800 | 8.190 | 2019-04-29 |
| 903 | 2019-04-30 | 491,000 | 2,000 | 0.04 | 1,197,484,919 | 4,094,940 | 8.340 | 2019-04-26 |
| 904 | 2019-04-29 | 489,000 | 12,000 | 0.04 | 1,197,484,919 | 4,048,920 | 8.280 | 2019-04-25 |
| 905 | 2019-04-26 | 477,000 | -5,000 | 0.04 | 1,197,484,919 | 4,293,000 | 9.000 | 2019-04-24 |
| 906 | 2019-04-25 | 482,000 | 26,000 | 0.04 | 1,197,484,919 | 4,309,080 | 8.940 | 2019-04-23 |
| 907 | 2019-04-24 | 456,000 | -27,000 | 0.04 | 1,197,484,919 | 4,158,720 | 9.120 | 2019-04-18 |
| 908 | 2019-04-23 | 483,000 | 10,000 | 0.04 | 1,197,484,919 | 4,298,700 | 8.900 | 2019-04-17 |
| 909 | 2019-04-18 | 473,000 | -4,000 | 0.04 | 1,197,484,919 | 4,242,810 | 8.970 | 2019-04-16 |
| 910 | 2019-04-17 | 477,000 | 30,000 | 0.04 | 1,197,484,919 | 4,211,910 | 8.830 | 2019-04-15 |
| 911 | 2019-04-16 | 447,000 | -1,000 | 0.04 | 1,197,484,919 | 3,973,830 | 8.890 | 2019-04-12 |
| 912 | 2019-04-15 | 448,000 | 21,000 | 0.04 | 1,197,484,919 | 3,920,000 | 8.750 | 2019-04-11 |
| 913 | 2019-04-12 | 427,000 | 10,000 | 0.04 | 1,197,484,919 | 3,825,920 | 8.960 | 2019-04-10 |
| 914 | 2019-04-10 | 417,000 | 12,000 | 0.03 | 1,197,484,919 | 3,727,980 | 8.940 | 2019-04-08 |
| 915 | 2019-04-09 | 405,000 | 4,000 | 0.03 | 1,197,484,919 | 3,681,450 | 9.090 | 2019-04-04 |
| 916 | 2019-04-08 | 401,000 | 23,000 | 0.03 | 1,197,484,919 | 3,669,150 | 9.150 | 2019-04-03 |
| 917 | 2019-04-04 | 378,000 | 13,000 | 0.03 | 1,197,484,919 | 3,541,860 | 9.370 | 2019-04-02 |
| 918 | 2019-04-03 | 365,000 | -15,000 | 0.03 | 1,197,484,919 | 3,365,300 | 9.220 | 2019-04-01 |
| 919 | 2019-04-02 | 380,000 | 13,000 | 0.03 | 1,197,484,919 | 3,366,800 | 8.860 | 2019-03-29 |
| 920 | 2019-03-29 | 367,000 | 8,000 | 0.03 | 1,197,484,919 | 3,244,280 | 8.840 | 2019-03-27 |
| 921 | 2019-03-26 | 359,000 | 5,000 | 0.03 | 1,197,484,919 | 3,227,410 | 8.990 | 2019-03-22 |
| 922 | 2019-03-25 | 354,000 | 10,000 | 0.03 | 1,197,484,919 | 3,171,840 | 8.960 | 2019-03-21 |
| 923 | 2019-03-22 | 344,000 | 32,000 | 0.03 | 1,197,484,919 | 3,120,080 | 9.070 | 2019-03-20 |
| 924 | 2019-03-21 | 312,000 | 5,000 | 0.03 | 1,197,484,919 | 2,876,640 | 9.220 | 2019-03-19 |
| 925 | 2019-03-20 | 307,000 | -3,000 | 0.03 | 1,197,484,919 | 2,815,190 | 9.170 | 2019-03-18 |
| 926 | 2019-03-19 | 310,000 | -7,000 | 0.03 | 1,197,484,919 | 2,951,200 | 9.520 | 2019-03-15 |
| 927 | 2019-03-18 | 317,000 | -125,000 | 0.03 | 1,197,484,919 | 3,055,880 | 9.640 | 2019-03-14 |
| 928 | 2019-03-15 | 442,000 | -139,000 | 0.04 | 1,197,484,919 | 4,066,400 | 9.200 | 2019-03-13 |
| 929 | 2019-03-14 | 581,000 | 14,000 | 0.05 | 1,197,484,919 | 4,717,720 | 8.120 | 2019-03-12 |
| 930 | 2019-03-13 | 567,000 | -53,000 | 0.05 | 1,197,484,919 | 4,513,320 | 7.960 | 2019-03-11 |
| 931 | 2019-03-12 | 620,000 | -17,000 | 0.05 | 1,197,484,919 | 4,817,400 | 7.770 | 2019-03-08 |
| 932 | 2019-03-08 | 637,000 | -3,000 | 0.05 | 1,197,484,919 | 4,841,200 | 7.600 | 2019-03-06 |
| 933 | 2019-03-07 | 640,000 | 3,000 | 0.05 | 1,197,484,919 | 4,819,200 | 7.530 | 2019-03-05 |
| 934 | 2019-03-06 | 637,000 | 4,000 | 0.05 | 1,197,484,919 | 4,783,870 | 7.510 | 2019-03-04 |
| 935 | 2019-03-05 | 633,000 | 5,000 | 0.05 | 1,197,484,919 | 4,810,800 | 7.600 | 2019-03-01 |
| 936 | 2019-03-04 | 628,000 | 5,000 | 0.05 | 1,197,484,919 | 4,728,840 | 7.530 | 2019-02-28 |
| 937 | 2019-03-01 | 623,000 | -11,000 | 0.05 | 1,197,484,919 | 4,741,030 | 7.610 | 2019-02-27 |
| 938 | 2019-02-28 | 634,000 | -6,000 | 0.05 | 1,197,484,919 | 4,856,440 | 7.660 | 2019-02-26 |
| 939 | 2019-02-27 | 640,000 | -6,000 | 0.05 | 1,197,484,919 | 4,953,600 | 7.740 | 2019-02-25 |
| 940 | 2019-02-26 | 646,000 | 20,000 | 0.05 | 1,197,484,919 | 4,948,360 | 7.660 | 2019-02-22 |
| 941 | 2019-02-25 | 626,000 | -48,000 | 0.05 | 1,197,484,919 | 4,720,040 | 7.540 | 2019-02-21 |
| 942 | 2019-02-21 | 674,000 | -27,000 | 0.06 | 1,197,484,919 | 5,142,620 | 7.630 | 2019-02-19 |
| 943 | 2019-02-20 | 701,000 | 6,000 | 0.06 | 1,197,484,919 | 5,215,440 | 7.440 | 2019-02-18 |
| 944 | 2019-02-19 | 695,000 | 5,000 | 0.06 | 1,197,484,919 | 5,038,750 | 7.250 | 2019-02-15 |
| 945 | 2019-02-18 | 690,000 | 5,000 | 0.06 | 1,197,484,919 | 4,974,900 | 7.210 | 2019-02-14 |
| 946 | 2019-02-15 | 685,000 | 44,000 | 0.06 | 1,197,484,919 | 5,021,050 | 7.330 | 2019-02-13 |
| 947 | 2019-02-14 | 641,000 | 3,000 | 0.05 | 1,197,484,919 | 4,576,740 | 7.140 | 2019-02-12 |
| 948 | 2019-02-13 | 638,000 | -50,000 | 0.05 | 1,197,484,919 | 4,638,260 | 7.270 | 2019-02-11 |
| 949 | 2019-02-12 | 688,000 | 26,000 | 0.06 | 1,197,484,919 | 4,726,560 | 6.870 | 2019-02-08 |
| 950 | 2019-02-11 | 662,000 | 143,000 | 0.06 | 1,197,484,919 | 4,514,840 | 6.820 | 2019-02-01 |
| 951 | 2019-02-08 | 519,000 | 2,000 | 0.04 | 1,197,484,919 | 3,596,670 | 6.930 | 2019-01-31 |
| 952 | 2019-02-01 | 517,000 | 2,000 | 0.04 | 1,197,484,919 | 3,603,490 | 6.970 | 2019-01-30 |
| 953 | 2019-01-31 | 515,000 | 5,000 | 0.04 | 1,197,484,919 | 3,486,550 | 6.770 | 2019-01-29 |
| 954 | 2019-01-30 | 510,000 | -38,000 | 0.04 | 1,197,484,919 | 3,406,800 | 6.680 | 2019-01-28 |
| 955 | 2019-01-29 | 548,000 | 5,000 | 0.05 | 1,197,484,919 | 3,638,720 | 6.640 | 2019-01-25 |
| 956 | 2019-01-28 | 543,000 | 1,000 | 0.05 | 1,197,484,919 | 3,562,080 | 6.560 | 2019-01-24 |
| 957 | 2019-01-25 | 542,000 | 3,000 | 0.05 | 1,197,484,919 | 3,544,680 | 6.540 | 2019-01-23 |
| 958 | 2019-01-24 | 539,000 | 55,000 | 0.05 | 1,197,484,919 | 3,573,570 | 6.630 | 2019-01-22 |
| 959 | 2019-01-23 | 484,000 | 3,000 | 0.04 | 1,197,484,919 | 3,213,760 | 6.640 | 2019-01-21 |
| 960 | 2019-01-22 | 481,000 | 43,000 | 0.04 | 1,197,484,919 | 3,126,500 | 6.500 | 2019-01-18 |
| 961 | 2019-01-21 | 438,000 | 2,000 | 0.04 | 1,197,484,919 | 2,838,240 | 6.480 | 2019-01-17 |
| 962 | 2019-01-18 | 436,000 | 60,000 | 0.04 | 1,197,484,919 | 2,829,640 | 6.490 | 2019-01-16 |
| 963 | 2019-01-15 | 376,000 | 13,000 | 0.03 | 1,197,484,919 | 2,477,840 | 6.590 | 2019-01-11 |
| 964 | 2019-01-11 | 363,000 | 51,000 | 0.03 | 1,197,484,919 | 2,399,430 | 6.610 | 2019-01-09 |
| 965 | 2019-01-09 | 312,000 | -7,000 | 0.03 | 1,197,484,919 | 2,127,840 | 6.820 | 2019-01-07 |
| 966 | 2019-01-08 | 319,000 | 10,000 | 0.03 | 1,197,484,919 | 2,146,870 | 6.730 | 2019-01-04 |
| 967 | 2019-01-04 | 309,000 | 1,000 | 0.03 | 1,197,484,919 | 2,070,300 | 6.700 | 2019-01-02 |
| 968 | 2019-01-03 | 308,000 | 3,000 | 0.03 | 1,197,484,919 | 2,023,560 | 6.570 | 2018-12-28 |
| 969 | 2018-12-18 | 305,000 | 2,000 | 0.03 | 1,197,484,919 | 2,049,600 | 6.720 | 2018-12-14 |
| 970 | 2018-12-17 | 303,000 | -2,000 | 0.03 | 1,197,484,919 | 2,054,340 | 6.780 | 2018-12-13 |
| 971 | 2018-12-14 | 305,000 | -1,000 | 0.03 | 1,197,484,919 | 2,077,050 | 6.810 | 2018-12-12 |
| 972 | 2018-12-10 | 306,000 | 21,000 | 0.03 | 1,197,484,919 | 2,047,140 | 6.690 | 2018-12-06 |
| 973 | 2018-12-07 | 285,000 | 12,000 | 0.02 | 1,197,484,919 | 1,929,450 | 6.770 | 2018-12-05 |
| 974 | 2018-12-05 | 273,000 | 10,000 | 0.02 | 1,197,484,919 | 1,850,940 | 6.780 | 2018-12-03 |
| 975 | 2018-12-04 | 263,000 | 50,000 | 0.02 | 1,197,484,919 | 1,677,940 | 6.380 | 2018-11-30 |
| 976 | 2018-11-28 | 213,000 | 7,000 | 0.02 | 1,197,484,919 | 1,429,230 | 6.710 | 2018-11-26 |
| 977 | 2018-11-27 | 206,000 | 3,000 | 0.02 | 1,197,484,919 | 1,369,900 | 6.650 | 2018-11-23 |
| 978 | 2018-11-26 | 203,000 | 1,000 | 0.02 | 1,197,484,919 | 1,349,950 | 6.650 | 2018-11-22 |
| 979 | 2018-11-23 | 202,000 | 6,000 | 0.02 | 1,197,484,919 | 1,355,420 | 6.710 | 2018-11-21 |
| 980 | 2018-11-22 | 196,000 | 22,000 | 0.02 | 1,197,484,919 | 1,317,120 | 6.720 | 2018-11-20 |
| 981 | 2018-11-21 | 174,000 | 8,000 | 0.01 | 1,197,484,919 | 1,226,700 | 7.050 | 2018-11-19 |
| 982 | 2018-11-13 | 166,000 | 1,000 | 0.01 | 1,197,484,919 | 1,128,800 | 6.800 | 2018-11-09 |
| 983 | 2018-11-08 | 165,000 | 2,000 | 0.01 | 1,197,484,919 | 1,161,600 | 7.040 | 2018-11-06 |
| 984 | 2018-11-06 | 163,000 | -6,000 | 0.01 | 1,197,484,919 | 1,160,560 | 7.120 | 2018-11-02 |
| 985 | 2018-11-01 | 169,000 | -1,000 | 0.01 | 1,197,484,919 | 1,088,360 | 6.440 | 2018-10-30 |
| 986 | 2018-10-29 | 170,000 | 1,000 | 0.01 | 1,197,484,919 | 1,106,700 | 6.510 | 2018-10-25 |
| 987 | 2018-10-24 | 169,000 | -16,000 | 0.01 | 1,197,484,919 | 1,164,410 | 6.890 | 2018-10-22 |
| 988 | 2018-10-23 | 185,000 | -1,000 | 0.02 | 1,197,484,919 | 1,224,700 | 6.620 | 2018-10-19 |
| 989 | 2018-10-16 | 186,000 | -5,000 | 0.02 | 1,197,484,919 | 1,264,800 | 6.800 | 2018-10-12 |
| 990 | 2018-10-12 | 191,000 | 11,000 | 0.02 | 1,197,484,919 | 1,252,960 | 6.560 | 2018-10-10 |
| 991 | 2018-10-10 | 180,000 | 6,000 | 0.02 | 1,197,484,919 | 1,184,400 | 6.580 | 2018-10-08 |
| 992 | 2018-10-09 | 174,000 | 10,000 | 0.01 | 1,197,484,919 | 1,172,760 | 6.740 | 2018-10-05 |
| 993 | 2018-10-03 | 164,000 | -2,000 | 0.01 | 1,197,484,919 | 1,200,480 | 7.320 | 2018-09-28 |
| 994 | 2018-09-28 | 166,000 | 30,000 | 0.01 | 1,197,384,919 | 1,183,580 | 7.130 | 2018-09-26 |
| 995 | 2018-09-26 | 136,000 | 21,000 | 0.01 | 1,197,384,919 | 975,120 | 7.170 | 2018-09-21 |
| 996 | 2018-09-24 | 115,000 | 24,000 | 0.01 | 1,197,384,919 | 826,850 | 7.190 | 2018-09-20 |
| 997 | 2018-09-19 | 91,000 | 17,000 | 0.01 | 1,197,384,919 | 667,030 | 7.330 | 2018-09-17 |
| 998 | 2018-09-18 | 74,000 | 3,000 | 0.01 | 1,197,384,919 | 569,060 | 7.690 | 2018-09-14 |
| 999 | 2018-09-17 | 71,000 | -3,000 | 0.01 | 1,197,384,919 | 566,580 | 7.980 | 2018-09-13 |
| 1000 | 2018-09-14 | 74,000 | 8,000 | 0.01 | 1,197,384,919 | 562,400 | 7.600 | 2018-09-12 |
| 1001 | 2018-09-13 | 66,000 | -12,000 | 0.01 | 1,197,384,919 | 526,680 | 7.980 | 2018-09-11 |
| 1002 | 2018-09-12 | 78,000 | -8,000 | 0.01 | 1,197,384,919 | 617,760 | 7.920 | 2018-09-10 |
| 1003 | 2018-09-11 | 86,000 | -5,000 | 0.01 | 1,197,384,919 | 712,940 | 8.290 | 2018-09-07 |
| 1004 | 2018-09-10 | 91,000 | 7,000 | 0.01 | 1,197,384,919 | 788,060 | 8.660 | 2018-09-06 |
| 1005 | 2018-09-07 | 84,000 | 3,000 | 0.01 | 1,197,384,919 | 750,120 | 8.930 | 2018-09-05 |
| 1006 | 2018-09-06 | 81,000 | 8,000 | 0.01 | 1,197,384,919 | 720,900 | 8.900 | 2018-09-04 |
| 1007 | 2018-09-04 | 73,000 | 5,000 | 0.01 | 1,197,384,919 | 635,100 | 8.700 | 2018-08-31 |
| 1008 | 2018-09-03 | 68,000 | 2,000 | 0.01 | 1,197,384,919 | 604,520 | 8.890 | 2018-08-30 |
| 1009 | 2018-08-30 | 66,000 | 2,000 | 0.01 | 1,197,384,919 | 586,740 | 8.890 | 2018-08-28 |
| 1010 | 2018-08-29 | 64,000 | -2,000 | 0.01 | 1,197,384,919 | 602,880 | 9.420 | 2018-08-27 |
| 1011 | 2018-08-28 | 66,000 | 5,000 | 0.01 | 1,197,384,919 | 592,680 | 8.980 | 2018-08-24 |
| 1012 | 2018-08-27 | 61,000 | -10,000 | 0.01 | 1,197,384,919 | 556,320 | 9.120 | 2018-08-23 |
| 1013 | 2018-08-22 | 71,000 | 10,000 | 0.01 | 1,197,384,919 | 617,700 | 8.700 | 2018-08-20 |
| 1014 | 2018-08-20 | 61,000 | 5,000 | 0.01 | 1,197,384,919 | 559,980 | 9.180 | 2018-08-16 |
| 1015 | 2018-08-17 | 56,000 | -5,000 | 0.00 | 1,197,384,919 | 476,000 | 8.500 | 2018-08-15 |
| 1016 | 2018-08-15 | 61,000 | 20,000 | 0.01 | 1,197,384,919 | 597,800 | 9.800 | 2018-08-13 |
| 1017 | 2018-08-13 | 41,000 | -15,000 | 0.00 | 1,197,384,919 | 409,180 | 9.980 | 2018-08-09 |
| 1018 | 2018-08-06 | 56,000 | -9,000 | 0.00 | 1,197,384,919 | 557,200 | 9.950 | 2018-08-02 |
| 1019 | 2018-08-01 | 65,000 | 21,000 | 0.01 | 1,197,384,919 | 642,850 | 9.890 | 2018-07-30 |
| 1020 | 2018-07-31 | 44,000 | 11,000 | 0.00 | 1,197,384,919 | 462,880 | 10.52 | 2018-07-27 |
| 1021 | 2018-07-30 | 33,000 | -6,000 | 0.00 | 1,197,384,919 | 355,080 | 10.76 | 2018-07-26 |
| 1022 | 2018-07-27 | 39,000 | -1,000 | 0.00 | 1,197,384,919 | 415,740 | 10.66 | 2018-07-25 |
| 1023 | 2018-07-26 | 40,000 | -2,000 | 0.00 | 1,197,384,919 | 421,600 | 10.54 | 2018-07-24 |
| 1024 | 2018-07-24 | 42,000 | 9,000 | 0.00 | 1,197,384,919 | 427,560 | 10.18 | 2018-07-20 |
| 1025 | 2018-07-19 | 33,000 | -20,000 | 0.00 | 1,197,384,919 | 353,100 | 10.70 | 2018-07-17 |
| 1026 | 2018-07-18 | 53,000 | 20,000 | 0.00 | 1,197,384,919 | 567,100 | 10.70 | 2018-07-16 |
| 1027 | 2018-07-17 | 33,000 | -5,000 | 0.00 | 1,197,384,919 | 355,080 | 10.76 | 2018-07-13 |
| 1028 | 2018-07-13 | 38,000 | 10,000 | 0.00 | 1,197,384,919 | 397,480 | 10.46 | 2018-07-11 |
| 1029 | 2018-07-11 | 28,000 | -2,000 | 0.00 | 1,197,384,919 | 298,480 | 10.66 | 2018-07-09 |
| 1030 | 2018-07-09 | 30,000 | -5,000 | 0.00 | 1,197,384,919 | 313,200 | 10.44 | 2018-07-05 |
| 1031 | 2018-07-06 | 35,000 | 9,000 | 0.00 | 1,197,384,919 | 369,600 | 10.56 | 2018-07-04 |
| 1032 | 2018-06-29 | 26,000 | 2,000 | 0.00 | 1,197,284,919 | 286,000 | 11.00 | 2018-06-27 |
| 1033 | 2018-06-28 | 24,000 | -2,000 | 0.00 | 1,197,284,919 | 267,840 | 11.16 | 2018-06-26 |
| 1034 | 2018-06-27 | 26,000 | 19,000 | 0.00 | 1,197,284,919 | 285,480 | 10.98 | 2018-06-25 |
| 1035 | 2018-06-26 | 7,000 | -7,000 | 0.00 | 1,197,284,919 | 81,060 | 11.58 | 2018-06-22 |
| 1036 | 2018-06-25 | 14,000 | -4,000 | 0.00 | 1,197,284,919 | 169,960 | 12.14 | 2018-06-21 |
| 1037 | 2018-06-22 | 18,000 | 11,000 | 0.00 | 1,197,284,919 | 218,520 | 12.14 | 2018-06-20 |
| 1038 | 2018-06-21 | 7,000 | 5,000 | 0.00 | 1,197,284,919 | 86,100 | 12.30 | 2018-06-19 |
| 1039 | 2018-06-20 | 2,000 | -4,000 | 0.00 | 1,197,284,919 | 25,160 | 12.58 | 2018-06-15 |
| 1040 | 2018-06-13 | 6,000 | -36,000 | 0.00 | 1,197,284,919 | 77,520 | 12.92 | 2018-06-11 |
| 1041 | 2018-06-12 | 42,000 | -9,000 | 0.00 | 1,197,284,919 | 531,720 | 12.66 | 2018-06-08 |
| 1042 | 2018-06-08 | 51,000 | -157,000 | 0.00 | 1,197,284,919 | 639,540 | 12.54 | 2018-06-06 |
| 1043 | 2018-06-07 | 208,000 | -53,000 | 0.02 | 1,197,284,919 | 2,487,680 | 11.96 | 2018-06-05 |
| 1044 | 2018-06-06 | 261,000 | -34,000 | 0.02 | 1,197,284,919 | 3,121,560 | 11.96 | 2018-06-04 |
| 1045 | 2018-06-05 | 295,000 | -3,000 | 0.02 | 1,197,284,919 | 3,540,000 | 12.00 | 2018-06-01 |
| 1046 | 2018-06-04 | 298,000 | 3,000 | 0.02 | 1,197,284,919 | 3,516,400 | 11.80 | 2018-05-31 |
| 1047 | 2018-06-01 | 295,000 | -21,000 | 0.02 | 1,197,284,919 | 3,233,200 | 10.96 | 2018-05-30 |
| 1048 | 2018-05-31 | 316,000 | 3,000 | 0.03 | 1,197,284,919 | 3,551,840 | 11.24 | 2018-05-29 |
| 1049 | 2018-05-30 | 313,000 | -8,000 | 0.03 | 1,197,004,919 | 3,586,980 | 11.46 | 2018-05-28 |
| 1050 | 2018-05-29 | 321,000 | -9,000 | 0.03 | 1,197,004,919 | 3,620,880 | 11.28 | 2018-05-25 |
| 1051 | 2018-05-28 | 330,000 | 25,000 | 0.03 | 1,197,004,919 | 3,702,600 | 11.22 | 2018-05-24 |
| 1052 | 2018-05-25 | 305,000 | -108,000 | 0.03 | 1,197,004,919 | 3,348,900 | 10.98 | 2018-05-23 |
| 1053 | 2018-05-24 | 413,000 | -5,000 | 0.03 | 1,197,004,919 | 4,278,680 | 10.36 | 2018-05-21 |
| 1054 | 2018-05-23 | 418,000 | 9,000 | 0.03 | 1,197,004,919 | 4,271,960 | 10.22 | 2018-05-18 |
| 1055 | 2018-05-21 | 409,000 | -108,000 | 0.03 | 1,197,004,919 | 4,147,260 | 10.14 | 2018-05-17 |
| 1056 | 2018-05-18 | 517,000 | -58,000 | 0.04 | 1,197,004,919 | 5,376,800 | 10.40 | 2018-05-16 |
| 1057 | 2018-05-17 | 575,000 | -1,000 | 0.05 | 1,197,004,919 | 5,721,250 | 9.950 | 2018-05-15 |
| 1058 | 2018-05-10 | 576,000 | -8,000 | 0.05 | 1,197,004,919 | 5,852,160 | 10.16 | 2018-05-08 |
| 1059 | 2018-05-09 | 584,000 | -4,000 | 0.05 | 1,197,004,919 | 5,863,360 | 10.04 | 2018-05-07 |
| 1060 | 2018-05-07 | 588,000 | -10,000 | 0.05 | 1,197,004,919 | 5,880,000 | 10.00 | 2018-05-03 |
| 1061 | 2018-05-04 | 598,000 | -1,000 | 0.05 | 1,197,004,919 | 6,075,680 | 10.16 | 2018-05-02 |
| 1062 | 2018-05-03 | 599,000 | -19,000 | 0.05 | 1,197,004,919 | 5,924,110 | 9.890 | 2018-04-30 |
| 1063 | 2018-05-02 | 618,000 | -8,000 | 0.05 | 1,197,004,919 | 5,877,180 | 9.510 | 2018-04-27 |
| 1064 | 2018-04-30 | 626,000 | 2,000 | 0.05 | 1,197,004,919 | 5,997,080 | 9.580 | 2018-04-26 |
| 1065 | 2018-04-25 | 624,000 | 2,000 | 0.05 | 1,196,954,919 | 5,977,920 | 9.580 | 2018-04-23 |
| 1066 | 2018-04-24 | 622,000 | -4,000 | 0.05 | 1,196,954,919 | 6,344,400 | 10.20 | 2018-04-20 |
| 1067 | 2018-04-23 | 626,000 | -2,000 | 0.05 | 1,196,954,919 | 6,322,600 | 10.10 | 2018-04-19 |
| 1068 | 2018-04-20 | 628,000 | -46,000 | 0.05 | 1,196,954,919 | 6,261,160 | 9.970 | 2018-04-18 |
| 1069 | 2018-04-19 | 674,000 | -2,000 | 0.06 | 1,196,954,919 | 6,766,960 | 10.04 | 2018-04-17 |
| 1070 | 2018-04-18 | 676,000 | -4,000 | 0.06 | 1,196,954,919 | 6,989,840 | 10.34 | 2018-04-16 |
| 1071 | 2018-04-16 | 680,000 | -20,000 | 0.06 | 1,196,954,919 | 7,058,400 | 10.38 | 2018-04-12 |
| 1072 | 2018-04-13 | 700,000 | -37,000 | 0.06 | 1,196,954,919 | 7,266,000 | 10.38 | 2018-04-11 |
| 1073 | 2018-04-12 | 737,000 | 12,000 | 0.06 | 1,196,954,919 | 7,591,100 | 10.30 | 2018-04-10 |
| 1074 | 2018-04-11 | 725,000 | -4,000 | 0.06 | 1,196,954,919 | 7,366,000 | 10.16 | 2018-04-09 |
| 1075 | 2018-04-10 | 729,000 | -109,000 | 0.06 | 1,196,954,919 | 7,552,440 | 10.36 | 2018-04-06 |
| 1076 | 2018-04-09 | 838,000 | -201,000 | 0.07 | 1,196,954,919 | 8,380,000 | 10.00 | 2018-04-04 |
| 1077 | 2018-04-06 | 1,039,000 | -74,000 | 0.09 | 1,196,954,919 | 10,473,120 | 10.08 | 2018-04-03 |
| 1078 | 2018-04-04 | 1,113,000 | 8,000 | 0.09 | 1,196,954,919 | 10,907,400 | 9.800 | 2018-03-29 |
| 1079 | 2018-04-03 | 1,105,000 | -34,000 | 0.09 | 1,196,954,919 | 10,729,550 | 9.710 | 2018-03-28 |
| 1080 | 2018-03-29 | 1,139,000 | -191,000 | 0.10 | 1,196,954,919 | 11,150,810 | 9.790 | 2018-03-27 |
| 1081 | 2018-03-28 | 1,330,000 | -27,000 | 0.11 | 1,196,954,919 | 11,850,300 | 8.910 | 2018-03-26 |
| 1082 | 2018-03-27 | 1,357,000 | -36,000 | 0.11 | 1,196,954,919 | 12,457,260 | 9.180 | 2018-03-23 |
| 1083 | 2018-03-26 | 1,393,000 | -24,000 | 0.12 | 1,196,954,919 | 12,704,160 | 9.120 | 2018-03-22 |
| 1084 | 2018-03-23 | 1,417,000 | -75,000 | 0.12 | 1,196,954,919 | 12,327,900 | 8.700 | 2018-03-21 |
| 1085 | 2018-03-22 | 1,492,000 | -80,000 | 0.12 | 1,196,954,919 | 13,517,520 | 9.060 | 2018-03-20 |
| 1086 | 2018-03-20 | 1,572,000 | -50,000 | 0.13 | 1,196,954,919 | 13,582,080 | 8.640 | 2018-03-16 |
| 1087 | 2018-03-19 | 1,622,000 | -49,000 | 0.14 | 1,196,954,919 | 13,624,800 | 8.400 | 2018-03-15 |
| 1088 | 2018-03-16 | 1,671,000 | 10,000 | 0.14 | 1,196,954,919 | 13,869,300 | 8.300 | 2018-03-14 |
| 1089 | 2018-03-15 | 1,661,000 | -127,000 | 0.14 | 1,196,954,919 | 13,703,250 | 8.250 | 2018-03-13 |
| 1090 | 2018-03-14 | 1,788,000 | -40,000 | 0.15 | 1,196,954,919 | 15,144,360 | 8.470 | 2018-03-12 |
| 1091 | 2018-03-13 | 1,828,000 | -108,000 | 0.15 | 1,196,954,919 | 15,592,840 | 8.530 | 2018-03-09 |
| 1092 | 2018-03-12 | 1,936,000 | -457,000 | 0.16 | 1,196,954,919 | 16,262,400 | 8.400 | 2018-03-08 |
| 1093 | 2018-03-09 | 2,393,000 | -23,000 | 0.20 | 1,196,954,919 | 18,569,680 | 7.760 | 2018-03-07 |
| 1094 | 2018-03-08 | 2,416,000 | -408,000 | 0.20 | 1,196,954,919 | 18,651,520 | 7.720 | 2018-03-06 |
| 1095 | 2018-03-07 | 2,824,000 | -619,000 | 0.24 | 1,196,954,919 | 20,615,200 | 7.300 | 2018-03-05 |
| 1096 | 2018-03-05 | 3,443,000 | 2,000 | 0.29 | 1,196,954,919 | 25,099,470 | 7.290 | 2018-03-01 |
| 1097 | 2018-02-27 | 3,441,000 | -3,000 | 0.29 | 1,196,954,919 | 25,050,480 | 7.280 | 2018-02-23 |
| 1098 | 2018-02-26 | 3,444,000 | 21,000 | 0.29 | 1,196,954,919 | 24,693,480 | 7.170 | 2018-02-22 |
| 1099 | 2018-02-22 | 3,423,000 | -109,000 | 0.29 | 1,196,954,919 | 26,665,170 | 7.790 | 2018-02-20 |
| 1100 | 2018-02-21 | 3,532,000 | -54,000 | 0.30 | 1,196,954,919 | 26,066,160 | 7.380 | 2018-02-14 |
| 1101 | 2018-02-20 | 3,586,000 | -6,000 | 0.30 | 1,196,954,919 | 26,070,220 | 7.270 | 2018-02-13 |
| 1102 | 2018-02-14 | 3,592,000 | -50,000 | 0.30 | 1,196,954,919 | 25,754,640 | 7.170 | 2018-02-12 |
| 1103 | 2018-02-13 | 3,642,000 | -2,000 | 0.30 | 1,196,954,919 | 26,149,560 | 7.180 | 2018-02-09 |
| 1104 | 2018-02-08 | 3,644,000 | -12,000 | 0.30 | 1,196,954,919 | 26,419,000 | 7.250 | 2018-02-06 |
| 1105 | 2018-02-07 | 3,656,000 | -18,000 | 0.31 | 1,196,954,919 | 27,749,040 | 7.590 | 2018-02-05 |
| 1106 | 2018-02-06 | 3,674,000 | -246,000 | 0.31 | 1,196,954,919 | 27,408,040 | 7.460 | 2018-02-02 |
| 1107 | 2018-02-05 | 3,920,000 | 4,000 | 0.33 | 1,196,954,919 | 27,949,600 | 7.130 | 2018-02-01 |
| 1108 | 2018-02-02 | 3,916,000 | -67,000 | 0.33 | 1,196,954,919 | 27,764,440 | 7.090 | 2018-01-31 |
| 1109 | 2018-02-01 | 3,983,000 | -1,000 | 0.33 | 1,196,954,919 | 28,478,450 | 7.150 | 2018-01-30 |
| 1110 | 2018-01-30 | 3,984,000 | 4,000 | 0.33 | 1,196,954,919 | 28,127,040 | 7.060 | 2018-01-26 |
| 1111 | 2018-01-29 | 3,980,000 | -2,000 | 0.33 | 1,196,954,919 | 27,780,400 | 6.980 | 2018-01-25 |
| 1112 | 2018-01-26 | 3,982,000 | -55,000 | 0.33 | 1,196,954,919 | 28,073,100 | 7.050 | 2018-01-24 |
| 1113 | 2018-01-25 | 4,037,000 | 5,000 | 0.34 | 1,196,954,919 | 28,622,330 | 7.090 | 2018-01-23 |
| 1114 | 2018-01-23 | 4,032,000 | 8,000 | 0.34 | 1,196,954,919 | 27,901,440 | 6.920 | 2018-01-19 |
| 1115 | 2018-01-17 | 4,024,000 | -50,000 | 0.34 | 1,196,954,919 | 28,570,400 | 7.100 | 2018-01-15 |
| 1116 | 2018-01-16 | 4,074,000 | -55,000 | 0.34 | 1,196,954,919 | 29,984,640 | 7.360 | 2018-01-12 |
| 1117 | 2018-01-15 | 4,129,000 | -176,000 | 0.34 | 1,196,954,919 | 30,100,410 | 7.290 | 2018-01-11 |
| 1118 | 2018-01-12 | 4,305,000 | -5,000 | 0.36 | 1,196,954,919 | 29,575,350 | 6.870 | 2018-01-10 |
| 1119 | 2018-01-11 | 4,310,000 | -30,000 | 0.36 | 1,196,954,919 | 30,471,700 | 7.070 | 2018-01-09 |
| 1120 | 2018-01-10 | 4,340,000 | 8,000 | 0.36 | 1,196,954,919 | 28,210,000 | 6.500 | 2018-01-08 |
| 1121 | 2018-01-09 | 4,332,000 | 5,000 | 0.36 | 1,197,213,919 | 27,854,760 | 6.430 | 2018-01-05 |
| 1122 | 2018-01-08 | 4,327,000 | -61,000 | 0.36 | 1,197,213,919 | 27,692,800 | 6.400 | 2018-01-04 |
| 1123 | 2018-01-05 | 4,388,000 | -40,000 | 0.37 | 1,197,213,919 | 27,995,440 | 6.380 | 2018-01-03 |
| 1124 | 2017-12-19 | 4,428,000 | 110,000 | 0.37 | 1,197,213,919 | 26,922,240 | 6.080 | 2017-12-15 |
| 1125 | 2017-12-18 | 4,318,000 | 165,000 | 0.36 | 1,197,213,919 | 26,598,880 | 6.160 | 2017-12-14 |
| 1126 | 2017-12-15 | 4,153,000 | 5,000 | 0.35 | 1,197,213,919 | 25,748,600 | 6.200 | 2017-12-13 |
| 1127 | 2017-12-12 | 4,148,000 | 9,000 | 0.35 | 1,197,213,919 | 25,966,480 | 6.260 | 2017-12-08 |
| 1128 | 2017-12-11 | 4,139,000 | -10,000 | 0.35 | 1,197,213,919 | 25,454,850 | 6.150 | 2017-12-07 |
| 1129 | 2017-12-07 | 4,149,000 | -8,000 | 0.35 | 1,197,213,919 | 25,723,800 | 6.200 | 2017-12-05 |
| 1130 | 2017-12-06 | 4,157,000 | 8,000 | 0.35 | 1,197,213,919 | 25,898,110 | 6.230 | 2017-12-04 |
| 1131 | 2017-12-04 | 4,149,000 | -46,000 | 0.35 | 1,197,213,919 | 26,512,110 | 6.390 | 2017-11-30 |
| 1132 | 2017-11-29 | 4,195,000 | -10,000 | 0.35 | 1,197,213,919 | 26,764,100 | 6.380 | 2017-11-27 |
| 1133 | 2017-11-28 | 4,205,000 | -1,000 | 0.35 | 1,197,213,919 | 26,575,600 | 6.320 | 2017-11-24 |
| 1134 | 2017-11-27 | 4,206,000 | -7,000 | 0.35 | 1,197,213,919 | 26,455,740 | 6.290 | 2017-11-23 |
| 1135 | 2017-11-24 | 4,213,000 | -1,000 | 0.35 | 1,197,213,919 | 26,794,680 | 6.360 | 2017-11-22 |
| 1136 | 2017-11-21 | 4,214,000 | -5,000 | 0.35 | 1,197,213,919 | 27,138,160 | 6.440 | 2017-11-17 |
| 1137 | 2017-11-20 | 4,219,000 | -120,000 | 0.35 | 1,197,213,919 | 27,212,550 | 6.450 | 2017-11-16 |
| 1138 | 2017-11-17 | 4,339,000 | -61,000 | 0.36 | 1,197,213,919 | 27,986,550 | 6.450 | 2017-11-15 |
| 1139 | 2017-11-16 | 4,400,000 | -4,000 | 0.37 | 1,197,213,919 | 27,632,000 | 6.280 | 2017-11-14 |
| 1140 | 2017-11-13 | 4,404,000 | -2,000 | 0.37 | 1,197,213,919 | 27,921,360 | 6.340 | 2017-11-09 |
| 1141 | 2017-11-10 | 4,406,000 | -20,000 | 0.37 | 1,197,213,919 | 27,537,500 | 6.250 | 2017-11-08 |
| 1142 | 2017-11-09 | 4,426,000 | 160,000 | 0.37 | 1,197,213,919 | 27,485,460 | 6.210 | 2017-11-07 |
| 1143 | 2017-11-08 | 4,266,000 | 50,000 | 0.36 | 1,197,213,919 | 26,406,540 | 6.190 | 2017-11-06 |
| 1144 | 2017-11-07 | 4,216,000 | -27,000 | 0.35 | 1,208,873,919 | 26,476,480 | 6.280 | 2017-11-03 |
| 1145 | 2017-11-06 | 4,243,000 | -11,000 | 0.35 | 1,208,873,919 | 26,518,750 | 6.250 | 2017-11-02 |
| 1146 | 2017-11-02 | 4,254,000 | 10,000 | 0.35 | 1,208,873,919 | 25,821,780 | 6.070 | 2017-10-31 |
| 1147 | 2017-10-27 | 4,244,000 | -4,000 | 0.35 | 1,208,873,919 | 26,737,200 | 6.300 | 2017-10-25 |
| 1148 | 2017-10-25 | 4,248,000 | 6,000 | 0.35 | 1,208,873,919 | 26,847,360 | 6.320 | 2017-10-23 |
| 1149 | 2017-10-24 | 4,242,000 | -55,000 | 0.35 | 1,208,873,919 | 27,615,420 | 6.510 | 2017-10-20 |
| 1150 | 2017-10-23 | 4,297,000 | -5,000 | 0.36 | 1,208,873,919 | 26,125,760 | 6.080 | 2017-10-19 |
| 1151 | 2017-10-20 | 4,302,000 | 10,000 | 0.36 | 1,208,873,919 | 26,543,340 | 6.170 | 2017-10-18 |
| 1152 | 2017-10-17 | 4,292,000 | 2,000 | 0.36 | 1,208,873,919 | 26,009,520 | 6.060 | 2017-10-13 |
| 1153 | 2017-10-13 | 4,290,000 | 5,000 | 0.35 | 1,208,873,919 | 26,941,200 | 6.280 | 2017-10-11 |
| 1154 | 2017-10-11 | 4,285,000 | -1,000 | 0.35 | 1,208,873,919 | 27,038,350 | 6.310 | 2017-10-09 |
| 1155 | 2017-10-04 | 4,286,000 | -3,000 | 0.35 | 1,208,873,919 | 27,901,860 | 6.510 | 2017-09-29 |
| 1156 | 2017-10-03 | 4,289,000 | -6,000 | 0.35 | 1,208,873,919 | 27,492,490 | 6.410 | 2017-09-28 |
| 1157 | 2017-09-28 | 4,295,000 | -2,000 | 0.36 | 1,208,873,919 | 26,543,100 | 6.180 | 2017-09-26 |
| 1158 | 2017-09-22 | 4,297,000 | -30,000 | 0.36 | 1,208,873,919 | 28,102,380 | 6.540 | 2017-09-20 |
| 1159 | 2017-09-18 | 4,327,000 | -5,000 | 0.36 | 1,208,873,919 | 27,606,260 | 6.380 | 2017-09-14 |
| 1160 | 2017-09-15 | 4,332,000 | 5,000 | 0.36 | 1,208,873,919 | 28,244,640 | 6.520 | 2017-09-13 |
| 1161 | 2017-09-14 | 4,327,000 | -69,000 | 0.36 | 1,208,873,919 | 27,173,560 | 6.280 | 2017-09-12 |
| 1162 | 2017-09-13 | 4,396,000 | -6,000 | 0.36 | 1,208,873,919 | 26,859,560 | 6.110 | 2017-09-11 |
| 1163 | 2017-09-11 | 4,402,000 | 8,000 | 0.36 | 1,208,873,919 | 27,556,520 | 6.260 | 2017-09-07 |
| 1164 | 2017-09-08 | 4,394,000 | -5,000 | 0.36 | 1,208,873,919 | 27,638,260 | 6.290 | 2017-09-06 |
| 1165 | 2017-09-07 | 4,399,000 | -709,000 | 0.36 | 1,208,873,919 | 27,669,710 | 6.290 | 2017-09-05 |
| 1166 | 2017-09-06 | 5,108,000 | -20,000 | 0.42 | 1,208,873,919 | 31,363,120 | 6.140 | 2017-09-04 |
| 1167 | 2017-09-05 | 5,128,000 | -3,000 | 0.42 | 1,208,873,919 | 31,639,760 | 6.170 | 2017-09-01 |
| 1168 | 2017-09-04 | 5,131,000 | -58,000 | 0.42 | 1,208,873,919 | 31,555,650 | 6.150 | 2017-08-31 |
| 1169 | 2017-09-01 | 5,189,000 | -73,000 | 0.43 | 1,208,873,919 | 31,134,000 | 6.000 | 2017-08-30 |
| 1170 | 2017-08-31 | 5,262,000 | -20,000 | 0.44 | 1,208,873,919 | 31,098,420 | 5.910 | 2017-08-29 |
| 1171 | 2017-08-30 | 5,282,000 | -144,000 | 0.44 | 1,208,873,919 | 32,167,380 | 6.090 | 2017-08-28 |
| 1172 | 2017-08-29 | 5,426,000 | -10,000 | 0.45 | 1,208,873,919 | 33,912,500 | 6.250 | 2017-08-25 |
| 1173 | 2017-08-28 | 5,436,000 | -2,000 | 0.45 | 1,208,873,919 | 33,485,760 | 6.160 | 2017-08-24 |
| 1174 | 2017-08-25 | 5,438,000 | -13,000 | 0.45 | 1,208,873,919 | 32,464,860 | 5.970 | 2017-08-22 |
| 1175 | 2017-08-24 | 5,451,000 | -142,000 | 0.45 | 1,208,873,919 | 32,160,900 | 5.900 | 2017-08-21 |
| 1176 | 2017-08-22 | 5,593,000 | -68,000 | 0.46 | 1,208,873,919 | 33,278,350 | 5.950 | 2017-08-18 |
| 1177 | 2017-08-21 | 5,661,000 | -74,000 | 0.47 | 1,208,873,919 | 32,833,800 | 5.800 | 2017-08-17 |
| 1178 | 2017-08-18 | 5,735,000 | -13,000 | 0.47 | 1,208,873,919 | 30,624,900 | 5.340 | 2017-08-16 |
| 1179 | 2017-08-17 | 5,748,000 | 254,000 | 0.48 | 1,208,873,919 | 29,717,160 | 5.170 | 2017-08-15 |
| 1180 | 2017-08-16 | 5,494,000 | 6,000 | 0.45 | 1,208,873,919 | 28,568,800 | 5.200 | 2017-08-14 |
| 1181 | 2017-08-15 | 5,488,000 | -6,000 | 0.45 | 1,208,873,919 | 29,360,800 | 5.350 | 2017-08-11 |
| 1182 | 2017-08-14 | 5,494,000 | -6,000 | 0.45 | 1,208,873,919 | 29,942,300 | 5.450 | 2017-08-10 |
| 1183 | 2017-08-11 | 5,500,000 | -17,000 | 0.45 | 1,208,873,919 | 30,305,000 | 5.510 | 2017-08-09 |
| 1184 | 2017-08-10 | 5,517,000 | 8,000 | 0.46 | 1,208,873,919 | 29,957,310 | 5.430 | 2017-08-08 |
| 1185 | 2017-08-03 | 5,509,000 | 58,000 | 0.46 | 1,208,873,919 | 28,922,250 | 5.250 | 2017-08-01 |
| 1186 | 2017-08-02 | 5,451,000 | 23,000 | 0.45 | 1,208,873,919 | 28,563,240 | 5.240 | 2017-07-31 |
| 1187 | 2017-08-01 | 5,428,000 | 79,000 | 0.45 | 1,208,873,919 | 28,225,600 | 5.200 | 2017-07-28 |
| 1188 | 2017-07-31 | 5,349,000 | 115,000 | 0.44 | 1,208,873,919 | 27,707,820 | 5.180 | 2017-07-27 |
| 1189 | 2017-07-28 | 5,234,000 | 56,000 | 0.43 | 1,208,873,919 | 27,164,460 | 5.190 | 2017-07-26 |
| 1190 | 2017-07-27 | 5,178,000 | 47,000 | 0.43 | 1,208,873,919 | 26,770,260 | 5.170 | 2017-07-25 |
| 1191 | 2017-07-26 | 5,131,000 | 10,000 | 0.42 | 1,208,873,919 | 27,040,370 | 5.270 | 2017-07-24 |
| 1192 | 2017-07-24 | 5,121,000 | 39,000 | 0.42 | 1,208,873,919 | 26,526,780 | 5.180 | 2017-07-20 |
| 1193 | 2017-07-21 | 5,082,000 | 19,000 | 0.42 | 1,208,873,919 | 26,324,760 | 5.180 | 2017-07-19 |
| 1194 | 2017-07-20 | 5,063,000 | 10,000 | 0.42 | 1,208,873,919 | 26,530,120 | 5.240 | 2017-07-18 |
| 1195 | 2017-07-18 | 5,053,000 | -25,000 | 0.42 | 1,208,873,919 | 26,730,370 | 5.290 | 2017-07-14 |
| 1196 | 2017-07-14 | 5,078,000 | 4,000 | 0.42 | 1,208,873,919 | 26,811,840 | 5.280 | 2017-07-12 |
| 1197 | 2017-07-13 | 5,074,000 | -10,000 | 0.42 | 1,208,873,919 | 27,044,420 | 5.330 | 2017-07-11 |
| 1198 | 2017-07-12 | 5,084,000 | -1,000 | 0.42 | 1,208,873,919 | 27,046,880 | 5.320 | 2017-07-10 |
| 1199 | 2017-07-06 | 5,085,000 | 25,000 | 0.42 | 1,208,873,919 | 26,848,800 | 5.280 | 2017-07-04 |
| 1200 | 2017-07-05 | 5,060,000 | -3,000 | 0.42 | 1,208,873,919 | 27,121,600 | 5.360 | 2017-07-03 |
| 1201 | 2017-07-04 | 5,063,000 | 10,000 | 0.42 | 1,208,873,919 | 26,327,600 | 5.200 | 2017-06-30 |
| 1202 | 2017-06-30 | 5,053,000 | -9,000 | 0.42 | 1,208,873,919 | 26,275,600 | 5.200 | 2017-06-28 |
| 1203 | 2017-06-29 | 5,062,000 | 8,000 | 0.42 | 1,208,873,919 | 26,322,400 | 5.200 | 2017-06-27 |
| 1204 | 2017-06-28 | 5,054,000 | -2,000 | 0.42 | 1,208,873,919 | 26,482,960 | 5.240 | 2017-06-26 |
| 1205 | 2017-06-27 | 5,056,000 | 14,000 | 0.42 | 1,208,873,919 | 26,746,240 | 5.290 | 2017-06-23 |
| 1206 | 2017-06-26 | 5,042,000 | -21,000 | 0.42 | 1,208,873,919 | 26,722,600 | 5.300 | 2017-06-22 |
| 1207 | 2017-06-20 | 5,063,000 | -5,000 | 0.42 | 1,208,873,919 | 26,833,900 | 5.300 | 2017-06-16 |
| 1208 | 2017-06-19 | 5,068,000 | -5,000 | 0.42 | 1,208,873,919 | 26,860,400 | 5.300 | 2017-06-15 |
| 1209 | 2017-06-15 | 5,073,000 | -23,000 | 0.42 | 1,208,873,919 | 27,140,550 | 5.350 | 2017-06-13 |
| 1210 | 2017-06-14 | 5,096,000 | 29,000 | 0.42 | 1,208,873,919 | 26,754,000 | 5.250 | 2017-06-12 |
| 1211 | 2017-06-13 | 5,067,000 | -7,000 | 0.42 | 1,208,873,919 | 26,449,740 | 5.220 | 2017-06-09 |
| 1212 | 2017-06-09 | 5,074,000 | -10,000 | 0.42 | 1,208,873,919 | 26,384,800 | 5.200 | 2017-06-07 |
| 1213 | 2017-06-08 | 5,084,000 | -2,000 | 0.42 | 1,208,873,919 | 25,521,680 | 5.020 | 2017-06-06 |
| 1214 | 2017-06-07 | 5,086,000 | -77,000 | 0.42 | 1,208,873,919 | 26,040,320 | 5.120 | 2017-06-05 |
| 1215 | 2017-06-06 | 5,163,000 | 5,000 | 0.43 | 1,208,873,919 | 25,453,590 | 4.930 | 2017-06-02 |
| 1216 | 2017-06-05 | 5,158,000 | -57,000 | 0.43 | 1,208,873,919 | 25,325,780 | 4.910 | 2017-06-01 |
| 1217 | 2017-05-26 | 5,215,000 | -30,000 | 0.43 | 1,208,873,919 | 25,605,650 | 4.910 | 2017-05-24 |
| 1218 | 2017-05-25 | 5,245,000 | 2,000 | 0.43 | 1,208,873,919 | 25,648,050 | 4.890 | 2017-05-23 |
| 1219 | 2017-05-24 | 5,243,000 | 44,000 | 0.43 | 1,208,873,919 | 25,376,120 | 4.840 | 2017-05-22 |
| 1220 | 2017-05-23 | 5,199,000 | -28,000 | 0.43 | 1,208,873,919 | 24,591,270 | 4.730 | 2017-05-19 |
| 1221 | 2017-05-22 | 5,227,000 | 53,000 | 0.43 | 1,208,873,919 | 24,566,900 | 4.700 | 2017-05-18 |
| 1222 | 2017-05-19 | 5,174,000 | -10,000 | 0.43 | 1,208,873,919 | 24,835,200 | 4.800 | 2017-05-17 |
| 1223 | 2017-05-18 | 5,184,000 | 31,000 | 0.43 | 1,208,873,919 | 25,142,400 | 4.850 | 2017-05-16 |
| 1224 | 2017-05-12 | 5,153,000 | -1,000 | 0.43 | 1,208,873,919 | 25,507,350 | 4.950 | 2017-05-10 |
| 1225 | 2017-05-11 | 5,154,000 | -1,000 | 0.43 | 1,208,873,919 | 25,563,840 | 4.960 | 2017-05-09 |
| 1226 | 2017-05-08 | 5,155,000 | -6,000 | 0.43 | 1,208,873,919 | 25,878,100 | 5.020 | 2017-05-04 |
| 1227 | 2017-05-04 | 5,161,000 | 34,000 | 0.43 | 1,208,873,919 | 25,288,900 | 4.900 | 2017-04-28 |
| 1228 | 2017-05-02 | 5,127,000 | 17,000 | 0.42 | 1,208,873,919 | 25,122,300 | 4.900 | 2017-04-27 |
| 1229 | 2017-04-28 | 5,110,000 | 3,000 | 0.42 | 1,208,873,919 | 25,396,700 | 4.970 | 2017-04-26 |
| 1230 | 2017-04-27 | 5,107,000 | -36,000 | 0.42 | 1,208,873,919 | 26,913,890 | 5.270 | 2017-04-25 |
| 1231 | 2017-04-25 | 5,143,000 | -23,000 | 0.43 | 1,208,873,919 | 26,743,600 | 5.200 | 2017-04-21 |
| 1232 | 2017-04-24 | 5,166,000 | 11,000 | 0.43 | 1,208,873,919 | 26,811,540 | 5.190 | 2017-04-20 |
| 1233 | 2017-04-21 | 5,155,000 | 3,000 | 0.43 | 1,208,873,919 | 26,702,900 | 5.180 | 2017-04-19 |
| 1234 | 2017-04-20 | 5,152,000 | -8,000 | 0.43 | 1,208,873,919 | 26,790,400 | 5.200 | 2017-04-18 |
| 1235 | 2017-04-19 | 5,160,000 | -33,000 | 0.43 | 1,208,873,919 | 26,728,800 | 5.180 | 2017-04-13 |
| 1236 | 2017-04-12 | 5,193,000 | 27,000 | 0.43 | 1,208,873,919 | 26,743,950 | 5.150 | 2017-04-10 |
| 1237 | 2017-04-11 | 5,166,000 | -5,000 | 0.43 | 1,208,873,919 | 26,604,900 | 5.150 | 2017-04-07 |
| 1238 | 2017-04-07 | 5,171,000 | -14,000 | 0.43 | 1,208,873,919 | 26,785,780 | 5.180 | 2017-04-05 |
| 1239 | 2017-04-06 | 5,185,000 | 5,000 | 0.43 | 1,208,873,919 | 26,910,150 | 5.190 | 2017-04-03 |
| 1240 | 2017-04-05 | 5,180,000 | 11,000 | 0.43 | 1,208,873,919 | 26,780,600 | 5.170 | 2017-03-31 |
| 1241 | 2017-03-31 | 5,169,000 | -6,000 | 0.43 | 1,208,873,919 | 27,395,700 | 5.300 | 2017-03-29 |
| 1242 | 2017-03-29 | 5,175,000 | -55,000 | 0.43 | 1,208,873,919 | 26,961,750 | 5.210 | 2017-03-27 |
| 1243 | 2017-03-28 | 5,230,000 | 41,000 | 0.43 | 1,208,873,919 | 28,085,100 | 5.370 | 2017-03-24 |
| 1244 | 2017-03-27 | 5,189,000 | -21,000 | 0.43 | 1,208,873,919 | 27,813,040 | 5.360 | 2017-03-23 |
| 1245 | 2017-03-23 | 5,210,000 | 19,000 | 0.43 | 1,208,873,919 | 27,665,100 | 5.310 | 2017-03-21 |
| 1246 | 2017-03-22 | 5,191,000 | -8,000 | 0.43 | 1,208,873,919 | 27,668,030 | 5.330 | 2017-03-20 |
| 1247 | 2017-03-21 | 5,199,000 | -58,000 | 0.43 | 1,208,873,919 | 27,398,730 | 5.270 | 2017-03-17 |
| 1248 | 2017-03-20 | 5,257,000 | 40,000 | 0.43 | 1,208,873,919 | 27,704,390 | 5.270 | 2017-03-16 |
| 1249 | 2017-03-16 | 5,217,000 | 8,000 | 0.43 | 1,208,873,919 | 26,554,530 | 5.090 | 2017-03-14 |
| 1250 | 2017-03-15 | 5,209,000 | 73,000 | 0.43 | 1,208,873,919 | 26,826,350 | 5.150 | 2017-03-13 |
| 1251 | 2017-03-14 | 5,136,000 | 80,000 | 0.42 | 1,208,873,919 | 27,169,440 | 5.290 | 2017-03-10 |
| 1252 | 2017-03-13 | 5,056,000 | 70,000 | 0.42 | 1,208,873,919 | 26,645,120 | 5.270 | 2017-03-09 |
| 1253 | 2017-03-09 | 4,986,000 | 11,000 | 0.41 | 1,208,873,919 | 26,226,360 | 5.260 | 2017-03-07 |
| 1254 | 2017-03-07 | 4,975,000 | 9,000 | 0.41 | 1,208,873,919 | 26,516,750 | 5.330 | 2017-03-03 |
| 1255 | 2017-03-06 | 4,966,000 | 13,000 | 0.41 | 1,208,873,919 | 26,766,740 | 5.390 | 2017-03-02 |
| 1256 | 2017-03-02 | 4,953,000 | -10,000 | 0.41 | 1,208,873,919 | 26,993,850 | 5.450 | 2017-02-28 |
| 1257 | 2017-03-01 | 4,963,000 | 50,000 | 0.41 | 1,208,873,919 | 26,800,200 | 5.400 | 2017-02-27 |
| 1258 | 2017-02-28 | 4,913,000 | 34,000 | 0.41 | 1,208,873,919 | 26,481,070 | 5.390 | 2017-02-24 |
| 1259 | 2017-02-24 | 4,879,000 | -16,000 | 0.40 | 1,208,873,919 | 26,346,600 | 5.400 | 2017-02-22 |
| 1260 | 2017-02-23 | 4,895,000 | 6,000 | 0.40 | 1,208,873,919 | 26,139,300 | 5.340 | 2017-02-21 |
| 1261 | 2017-02-22 | 4,889,000 | 3,000 | 0.40 | 1,208,873,919 | 26,156,150 | 5.350 | 2017-02-20 |
| 1262 | 2017-02-21 | 4,886,000 | -45,000 | 0.40 | 1,208,873,919 | 25,749,220 | 5.270 | 2017-02-17 |
| 1263 | 2017-02-20 | 4,931,000 | -24,000 | 0.41 | 1,208,873,919 | 26,430,160 | 5.360 | 2017-02-16 |
| 1264 | 2017-02-17 | 4,955,000 | -25,000 | 0.41 | 1,208,873,919 | 26,608,350 | 5.370 | 2017-02-15 |
| 1265 | 2017-02-16 | 4,980,000 | -9,000 | 0.41 | 1,208,873,919 | 26,742,600 | 5.370 | 2017-02-14 |
| 1266 | 2017-02-15 | 4,989,000 | 37,000 | 0.41 | 1,208,873,919 | 27,339,720 | 5.480 | 2017-02-13 |
| 1267 | 2017-02-14 | 4,952,000 | 5,000 | 0.41 | 1,208,873,919 | 26,641,760 | 5.380 | 2017-02-10 |
| 1268 | 2017-02-13 | 4,947,000 | -54,000 | 0.41 | 1,208,873,919 | 27,307,440 | 5.520 | 2017-02-09 |
| 1269 | 2017-02-10 | 5,001,000 | -216,000 | 0.41 | 1,208,873,919 | 28,805,760 | 5.760 | 2017-02-08 |
| 1270 | 2017-02-09 | 5,217,000 | -63,000 | 0.43 | 1,208,873,919 | 27,493,590 | 5.270 | 2017-02-07 |
| 1271 | 2017-02-08 | 5,280,000 | -101,000 | 0.44 | 1,208,873,919 | 27,192,000 | 5.150 | 2017-02-06 |
| 1272 | 2017-02-07 | 5,381,000 | -37,000 | 0.45 | 1,208,873,919 | 26,097,850 | 4.850 | 2017-02-03 |
| 1273 | 2017-02-06 | 5,418,000 | -10,000 | 0.45 | 1,208,873,919 | 25,681,320 | 4.740 | 2017-02-02 |
| 1274 | 2017-02-03 | 5,428,000 | -16,000 | 0.45 | 1,208,873,919 | 25,783,000 | 4.750 | 2017-02-01 |
| 1275 | 2017-02-02 | 5,444,000 | -61,000 | 0.45 | 1,208,873,919 | 25,859,000 | 4.750 | 2017-01-26 |
| 1276 | 2017-02-01 | 5,505,000 | -10,000 | 0.46 | 1,208,873,919 | 26,203,800 | 4.760 | 2017-01-25 |
| 1277 | 2017-01-26 | 5,515,000 | -20,000 | 0.46 | 1,208,873,919 | 26,306,550 | 4.770 | 2017-01-24 |
| 1278 | 2017-01-23 | 5,535,000 | -70,000 | 0.46 | 1,208,873,919 | 26,346,600 | 4.760 | 2017-01-19 |
| 1279 | 2017-01-18 | 5,605,000 | -18,000 | 0.46 | 1,208,873,919 | 26,343,500 | 4.700 | 2017-01-16 |
| 1280 | 2017-01-16 | 5,623,000 | 8,000 | 0.47 | 1,208,873,919 | 26,315,640 | 4.680 | 2017-01-12 |
| 1281 | 2017-01-13 | 5,615,000 | -4,000 | 0.46 | 1,208,873,919 | 25,716,700 | 4.580 | 2017-01-11 |
| 1282 | 2017-01-12 | 5,619,000 | -32,000 | 0.46 | 1,208,873,919 | 25,454,070 | 4.530 | 2017-01-10 |
| 1283 | 2017-01-11 | 5,651,000 | -10,000 | 0.47 | 1,208,873,919 | 25,486,010 | 4.510 | 2017-01-09 |
| 1284 | 2017-01-10 | 5,661,000 | -1,000 | 0.47 | 1,208,873,919 | 25,191,450 | 4.450 | 2017-01-06 |
| 1285 | 2017-01-06 | 5,662,000 | -53,000 | 0.47 | 1,208,873,919 | 24,969,420 | 4.410 | 2017-01-04 |
| 1286 | 2017-01-04 | 5,715,000 | -10,000 | 0.47 | 1,208,873,919 | 24,974,550 | 4.370 | 2016-12-30 |
| 1287 | 2016-12-21 | 5,725,000 | 27,000 | 0.47 | 1,208,873,919 | 25,190,000 | 4.400 | 2016-12-19 |
| 1288 | 2016-12-19 | 5,698,000 | -10,000 | 0.47 | 1,208,873,919 | 24,957,240 | 4.380 | 2016-12-15 |
| 1289 | 2016-12-16 | 5,708,000 | 10,000 | 0.47 | 1,208,873,919 | 25,058,120 | 4.390 | 2016-12-14 |
| 1290 | 2016-12-09 | 5,698,000 | -2,000 | 0.47 | 1,208,873,919 | 25,584,020 | 4.490 | 2016-12-07 |
| 1291 | 2016-12-08 | 5,700,000 | -42,000 | 0.47 | 1,208,873,919 | 25,707,000 | 4.510 | 2016-12-06 |
| 1292 | 2016-12-06 | 5,742,000 | 110,000 | 0.47 | 1,208,873,919 | 25,666,740 | 4.470 | 2016-12-02 |
| 1293 | 2016-12-05 | 5,632,000 | -8,000 | 0.47 | 1,208,873,919 | 25,231,360 | 4.480 | 2016-12-01 |
| 1294 | 2016-12-02 | 5,640,000 | 2,000 | 0.47 | 1,208,873,919 | 25,718,400 | 4.560 | 2016-11-30 |
| 1295 | 2016-12-01 | 5,638,000 | 63,000 | 0.47 | 1,208,873,919 | 25,596,520 | 4.540 | 2016-11-29 |
| 1296 | 2016-11-29 | 5,575,000 | 10,000 | 0.46 | 1,208,873,919 | 25,087,500 | 4.500 | 2016-11-25 |
| 1297 | 2016-11-28 | 5,565,000 | -2,000 | 0.46 | 1,208,873,919 | 24,986,850 | 4.490 | 2016-11-24 |
| 1298 | 2016-11-23 | 5,567,000 | 2,000 | 0.46 | 1,208,873,919 | 24,940,160 | 4.480 | 2016-11-21 |
| 1299 | 2016-11-22 | 5,565,000 | 20,000 | 0.46 | 1,208,873,919 | 25,320,750 | 4.550 | 2016-11-18 |
| 1300 | 2016-11-21 | 5,545,000 | -10,000 | 0.46 | 1,208,873,919 | 25,396,100 | 4.580 | 2016-11-17 |
| 1301 | 2016-11-16 | 5,555,000 | 6,000 | 0.46 | 1,208,873,919 | 25,275,250 | 4.550 | 2016-11-14 |
| 1302 | 2016-11-15 | 5,549,000 | 20,000 | 0.46 | 1,208,873,919 | 25,192,460 | 4.540 | 2016-11-11 |
| 1303 | 2016-11-11 | 5,529,000 | -7,000 | 0.46 | 1,208,873,919 | 24,438,180 | 4.420 | 2016-11-09 |
| 1304 | 2016-11-09 | 5,536,000 | 30,000 | 0.46 | 1,208,873,919 | 24,524,480 | 4.430 | 2016-11-07 |
| 1305 | 2016-11-08 | 5,506,000 | 1,000 | 0.46 | 1,208,873,919 | 24,116,280 | 4.380 | 2016-11-04 |
| 1306 | 2016-11-07 | 5,505,000 | 12,000 | 0.46 | 1,208,873,919 | 24,001,800 | 4.360 | 2016-11-03 |
| 1307 | 2016-11-03 | 5,493,000 | 16,000 | 0.45 | 1,208,873,919 | 24,224,130 | 4.410 | 2016-11-01 |
| 1308 | 2016-11-02 | 5,477,000 | 14,000 | 0.45 | 1,208,873,919 | 23,989,260 | 4.380 | 2016-10-31 |
| 1309 | 2016-11-01 | 5,463,000 | 10,000 | 0.45 | 1,208,873,919 | 24,364,980 | 4.460 | 2016-10-28 |
| 1310 | 2016-10-28 | 5,453,000 | 12,000 | 0.45 | 1,208,873,919 | 24,538,500 | 4.500 | 2016-10-26 |
| 1311 | 2016-10-27 | 5,441,000 | 8,000 | 0.45 | 1,208,873,919 | 25,028,600 | 4.600 | 2016-10-25 |
| 1312 | 2016-10-26 | 5,433,000 | 33,000 | 0.45 | 1,208,873,919 | 25,154,790 | 4.630 | 2016-10-24 |
| 1313 | 2016-10-25 | 5,400,000 | 150,000 | 0.45 | 1,208,873,919 | 24,732,000 | 4.580 | 2016-10-20 |
| 1314 | 2016-10-18 | 5,250,000 | 8,000 | 0.43 | 1,208,873,919 | 23,835,000 | 4.540 | 2016-10-14 |
| 1315 | 2016-10-13 | 5,242,000 | 10,000 | 0.43 | 1,208,873,919 | 23,589,000 | 4.500 | 2016-10-11 |
| 1316 | 2016-10-12 | 5,232,000 | 45,000 | 0.43 | 1,208,873,919 | 23,857,920 | 4.560 | 2016-10-07 |
| 1317 | 2016-10-11 | 5,187,000 | -7,000 | 0.43 | 1,208,873,919 | 23,497,110 | 4.530 | 2016-10-06 |
| 1318 | 2016-10-05 | 5,194,000 | -5,000 | 0.43 | 1,208,873,919 | 22,905,540 | 4.410 | 2016-10-03 |
| 1319 | 2016-10-04 | 5,199,000 | 6,000 | 0.43 | 1,208,873,919 | 22,875,600 | 4.400 | 2016-09-30 |
| 1320 | 2016-09-30 | 5,193,000 | 10,000 | 0.43 | 1,208,873,919 | 22,953,060 | 4.420 | 2016-09-28 |
| 1321 | 2016-09-29 | 5,183,000 | 3,000 | 0.43 | 1,208,873,919 | 22,908,860 | 4.420 | 2016-09-27 |
| 1322 | 2016-09-28 | 5,180,000 | 4,000 | 0.43 | 1,208,873,919 | 22,895,600 | 4.420 | 2016-09-26 |
| 1323 | 2016-09-27 | 5,176,000 | 30,000 | 0.43 | 1,208,873,919 | 23,395,520 | 4.520 | 2016-09-23 |
| 1324 | 2016-09-26 | 5,146,000 | 500,000 | 0.43 | 1,208,873,919 | 23,362,840 | 4.540 | 2016-09-22 |
| 1325 | 2016-09-23 | 4,646,000 | 74,000 | 0.38 | 1,208,873,919 | 21,139,300 | 4.550 | 2016-09-21 |
| 1326 | 2016-09-22 | 4,572,000 | 737,000 | 0.38 | 1,208,873,919 | 20,665,440 | 4.520 | 2016-09-20 |
| 1327 | 2016-09-20 | 3,835,000 | -32,000 | 0.32 | 1,208,873,919 | 17,142,450 | 4.470 | 2016-09-15 |
| 1328 | 2016-09-19 | 3,867,000 | 30,000 | 0.32 | 1,208,873,919 | 17,285,490 | 4.470 | 2016-09-14 |
| 1329 | 2016-09-15 | 3,837,000 | 28,000 | 0.32 | 1,208,873,919 | 17,304,870 | 4.510 | 2016-09-13 |
| 1330 | 2016-09-14 | 3,809,000 | -10,000 | 0.32 | 1,208,873,919 | 17,254,770 | 4.530 | 2016-09-12 |
| 1331 | 2016-09-13 | 3,819,000 | -3,000 | 0.32 | 1,208,873,919 | 17,605,590 | 4.610 | 2016-09-09 |
| 1332 | 2016-09-08 | 3,822,000 | -27,000 | 0.32 | 1,208,873,919 | 18,001,620 | 4.710 | 2016-09-06 |
| 1333 | 2016-09-07 | 3,849,000 | 1,000 | 0.32 | 1,208,873,919 | 18,013,320 | 4.680 | 2016-09-05 |
| 1334 | 2016-09-05 | 3,848,000 | 30,000 | 0.32 | 1,208,873,919 | 17,431,440 | 4.530 | 2016-09-01 |
| 1335 | 2016-09-02 | 3,818,000 | 7,000 | 0.32 | 1,208,873,919 | 17,600,980 | 4.610 | 2016-08-31 |
| 1336 | 2016-09-01 | 3,811,000 | 5,000 | 0.32 | 1,208,873,919 | 17,416,270 | 4.570 | 2016-08-30 |
| 1337 | 2016-08-30 | 3,806,000 | -18,000 | 0.31 | 1,208,768,041 | 17,735,960 | 4.660 | 2016-08-26 |
| 1338 | 2016-08-29 | 3,824,000 | -20,000 | 0.32 | 1,208,768,041 | 17,437,440 | 4.560 | 2016-08-25 |
| 1339 | 2016-08-26 | 3,844,000 | 81,000 | 0.32 | 1,208,768,041 | 17,720,840 | 4.610 | 2016-08-24 |
| 1340 | 2016-08-25 | 3,763,000 | 106,000 | 0.31 | 1,208,768,041 | 17,610,840 | 4.680 | 2016-08-23 |
| 1341 | 2016-08-24 | 3,657,000 | -26,000 | 0.30 | 1,208,768,041 | 17,846,160 | 4.880 | 2016-08-22 |
| 1342 | 2016-08-23 | 3,683,000 | -50,000 | 0.30 | 1,208,768,041 | 17,899,380 | 4.860 | 2016-08-19 |
| 1343 | 2016-08-22 | 3,733,000 | 95,000 | 0.31 | 1,208,768,041 | 18,030,390 | 4.830 | 2016-08-18 |
| 1344 | 2016-08-19 | 3,638,000 | 73,000 | 0.30 | 1,208,768,041 | 17,717,060 | 4.870 | 2016-08-17 |
| 1345 | 2016-08-18 | 3,565,000 | 150,000 | 0.29 | 1,208,768,041 | 17,218,950 | 4.830 | 2016-08-16 |
| 1346 | 2016-08-17 | 3,415,000 | 7,000 | 0.28 | 1,208,768,041 | 16,562,750 | 4.850 | 2016-08-15 |
| 1347 | 2016-08-16 | 3,408,000 | 61,000 | 0.28 | 1,208,768,041 | 16,222,080 | 4.760 | 2016-08-12 |
| 1348 | 2016-08-15 | 3,347,000 | 26,000 | 0.28 | 1,208,768,041 | 15,797,840 | 4.720 | 2016-08-11 |
| 1349 | 2016-08-12 | 3,321,000 | 60,000 | 0.27 | 1,208,768,041 | 15,874,380 | 4.780 | 2016-08-10 |
| 1350 | 2016-08-11 | 3,261,000 | -24,000 | 0.27 | 1,208,768,041 | 15,685,410 | 4.810 | 2016-08-09 |
| 1351 | 2016-08-10 | 3,285,000 | 56,000 | 0.27 | 1,208,768,041 | 15,505,200 | 4.720 | 2016-08-08 |
| 1352 | 2016-08-09 | 3,229,000 | 101,000 | 0.27 | 1,208,768,041 | 15,531,490 | 4.810 | 2016-08-05 |
| 1353 | 2016-08-08 | 3,128,000 | 10,000 | 0.26 | 1,208,768,041 | 15,076,960 | 4.820 | 2016-08-04 |
| 1354 | 2016-08-05 | 3,118,000 | 24,000 | 0.26 | 1,208,768,041 | 14,935,220 | 4.790 | 2016-08-03 |
| 1355 | 2016-08-04 | 3,094,000 | 14,000 | 0.26 | 1,208,768,041 | 15,253,420 | 4.930 | 2016-08-01 |
| 1356 | 2016-08-03 | 3,080,000 | 12,000 | 0.25 | 1,208,768,041 | 15,400,000 | 5.000 | 2016-07-29 |
| 1357 | 2016-08-01 | 3,068,000 | -10,000 | 0.25 | 1,208,768,041 | 15,493,400 | 5.050 | 2016-07-28 |
| 1358 | 2016-07-28 | 3,078,000 | 22,000 | 0.25 | 1,208,768,041 | 15,513,120 | 5.040 | 2016-07-26 |
| 1359 | 2016-07-27 | 3,056,000 | 14,000 | 0.25 | 1,208,768,041 | 15,646,720 | 5.120 | 2016-07-25 |
| 1360 | 2016-07-26 | 3,042,000 | 8,000 | 0.25 | 1,208,768,041 | 15,635,880 | 5.140 | 2016-07-22 |
| 1361 | 2016-07-25 | 3,034,000 | -3,000 | 0.25 | 1,208,768,041 | 15,382,380 | 5.070 | 2016-07-21 |
| 1362 | 2016-07-22 | 3,037,000 | -6,000 | 0.25 | 1,208,768,041 | 15,185,000 | 5.000 | 2016-07-20 |
| 1363 | 2016-07-20 | 3,043,000 | 36,000 | 0.25 | 1,208,768,041 | 15,519,300 | 5.100 | 2016-07-18 |
| 1364 | 2016-07-19 | 3,007,000 | 5,000 | 0.25 | 1,208,768,041 | 15,125,210 | 5.030 | 2016-07-15 |
| 1365 | 2016-07-18 | 3,002,000 | -4,000 | 0.25 | 1,208,768,041 | 14,979,980 | 4.990 | 2016-07-14 |
| 1366 | 2016-07-15 | 3,006,000 | -43,000 | 0.25 | 1,208,768,041 | 14,999,940 | 4.990 | 2016-07-13 |
| 1367 | 2016-07-14 | 3,049,000 | 15,000 | 0.25 | 1,208,768,041 | 14,604,710 | 4.790 | 2016-07-12 |
| 1368 | 2016-07-13 | 3,034,000 | 11,000 | 0.25 | 1,208,768,041 | 14,532,860 | 4.790 | 2016-07-11 |
| 1369 | 2016-07-12 | 3,023,000 | 15,000 | 0.25 | 1,208,768,041 | 14,449,940 | 4.780 | 2016-07-08 |
| 1370 | 2016-07-11 | 3,008,000 | 4,000 | 0.25 | 1,208,768,041 | 14,468,480 | 4.810 | 2016-07-07 |
| 1371 | 2016-07-08 | 3,004,000 | -14,000 | 0.25 | 1,208,768,041 | 14,689,560 | 4.890 | 2016-07-06 |
| 1372 | 2016-07-07 | 3,018,000 | 15,000 | 0.25 | 1,208,768,041 | 14,758,020 | 4.890 | 2016-07-05 |
| 1373 | 2016-07-05 | 3,003,000 | -15,000 | 0.25 | 1,208,768,041 | 14,804,790 | 4.930 | 2016-06-30 |
| 1374 | 2016-06-27 | 3,018,000 | -5,000 | 0.25 | 1,208,768,041 | 14,576,940 | 4.830 | 2016-06-23 |
| 1375 | 2016-06-24 | 3,023,000 | -11,000 | 0.25 | 1,208,768,041 | 14,601,090 | 4.830 | 2016-06-22 |
| 1376 | 2016-06-23 | 3,034,000 | 13,000 | 0.25 | 1,208,768,041 | 14,290,140 | 4.710 | 2016-06-21 |
| 1377 | 2016-06-22 | 3,021,000 | 45,000 | 0.25 | 1,208,768,041 | 14,198,700 | 4.700 | 2016-06-20 |
| 1378 | 2016-06-21 | 2,976,000 | 13,000 | 0.25 | 1,208,768,041 | 15,534,720 | 5.220 | 2016-06-17 |
| 1379 | 2016-06-17 | 2,963,000 | 11,000 | 0.25 | 1,208,768,041 | 13,689,060 | 4.620 | 2016-06-15 |
| 1380 | 2016-06-15 | 2,952,000 | 1,000 | 0.24 | 1,208,768,041 | 13,461,120 | 4.560 | 2016-06-13 |
| 1381 | 2016-06-14 | 2,951,000 | 10,000 | 0.24 | 1,208,768,041 | 13,781,170 | 4.670 | 2016-06-10 |
| 1382 | 2016-06-13 | 2,941,000 | 5,000 | 0.24 | 1,208,768,041 | 13,969,750 | 4.750 | 2016-06-08 |
| 1383 | 2016-06-07 | 2,936,000 | 10,000 | 0.24 | 1,208,768,041 | 13,564,320 | 4.620 | 2016-06-03 |
| 1384 | 2016-06-03 | 2,926,000 | 4,000 | 0.24 | 1,208,768,041 | 13,488,860 | 4.610 | 2016-06-01 |
| 1385 | 2016-05-26 | 2,922,000 | 10,000 | 0.24 | 1,208,768,041 | 13,382,760 | 4.580 | 2016-05-24 |
| 1386 | 2016-05-23 | 2,912,000 | -3,000 | 0.24 | 1,208,768,041 | 13,569,920 | 4.660 | 2016-05-19 |
| 1387 | 2016-05-20 | 2,915,000 | 26,000 | 0.24 | 1,208,768,041 | 13,467,300 | 4.620 | 2016-05-18 |
| 1388 | 2016-05-19 | 2,889,000 | 8,000 | 0.24 | 1,208,768,041 | 13,520,520 | 4.680 | 2016-05-17 |
| 1389 | 2016-05-16 | 2,881,000 | -10,000 | 0.24 | 1,208,768,041 | 13,828,800 | 4.800 | 2016-05-12 |
| 1390 | 2016-05-09 | 2,891,000 | -5,000 | 0.24 | 1,208,768,041 | 14,310,450 | 4.950 | 2016-05-05 |
| 1391 | 2016-05-03 | 2,896,000 | 10,000 | 0.24 | 1,208,768,041 | 14,335,200 | 4.950 | 2016-04-28 |
| 1392 | 2016-04-29 | 2,886,000 | -10,000 | 0.24 | 1,208,768,041 | 14,660,880 | 5.080 | 2016-04-27 |
| 1393 | 2016-04-27 | 2,896,000 | -10,000 | 0.24 | 1,208,768,041 | 14,972,320 | 5.170 | 2016-04-25 |
| 1394 | 2016-04-26 | 2,906,000 | 7,000 | 0.24 | 1,208,768,041 | 14,791,540 | 5.090 | 2016-04-22 |
| 1395 | 2016-04-25 | 2,899,000 | -38,000 | 0.24 | 1,208,768,041 | 14,842,880 | 5.120 | 2016-04-21 |
| 1396 | 2016-04-22 | 2,937,000 | -10,000 | 0.24 | 1,208,768,041 | 15,536,730 | 5.290 | 2016-04-20 |
| 1397 | 2016-04-21 | 2,947,000 | -4,000 | 0.24 | 1,208,768,041 | 15,678,040 | 5.320 | 2016-04-19 |
| 1398 | 2016-04-20 | 2,951,000 | -1,000 | 0.24 | 1,208,768,041 | 15,433,730 | 5.230 | 2016-04-18 |
| 1399 | 2016-04-19 | 2,952,000 | -5,000 | 0.24 | 1,208,768,041 | 15,734,160 | 5.330 | 2016-04-15 |
| 1400 | 2016-04-18 | 2,957,000 | -62,000 | 0.24 | 1,208,768,041 | 15,731,240 | 5.320 | 2016-04-14 |
| 1401 | 2016-04-15 | 3,019,000 | -42,000 | 0.25 | 1,208,768,041 | 15,759,180 | 5.220 | 2016-04-13 |
| 1402 | 2016-04-14 | 3,061,000 | 16,000 | 0.25 | 1,208,768,041 | 15,641,710 | 5.110 | 2016-04-12 |
| 1403 | 2016-04-12 | 3,045,000 | 10,000 | 0.25 | 1,208,768,041 | 14,890,050 | 4.890 | 2016-04-08 |
| 1404 | 2016-04-11 | 3,035,000 | 22,000 | 0.25 | 1,208,768,041 | 14,932,200 | 4.920 | 2016-04-07 |
| 1405 | 2016-04-08 | 3,013,000 | -4,000 | 0.25 | 1,208,768,041 | 15,065,000 | 5.000 | 2016-04-06 |
| 1406 | 2016-04-07 | 3,017,000 | -2,000 | 0.25 | 1,208,768,041 | 14,541,940 | 4.820 | 2016-04-05 |
| 1407 | 2016-04-06 | 3,019,000 | 55,000 | 0.25 | 1,208,768,041 | 14,491,200 | 4.800 | 2016-04-01 |
| 1408 | 2016-04-05 | 2,964,000 | 35,000 | 0.25 | 1,208,768,041 | 14,049,360 | 4.740 | 2016-03-31 |
| 1409 | 2016-04-01 | 2,929,000 | -80,000 | 0.24 | 1,208,768,041 | 13,854,170 | 4.730 | 2016-03-30 |
| 1410 | 2016-03-31 | 3,009,000 | 3,000 | 0.25 | 1,208,768,041 | 14,232,570 | 4.730 | 2016-03-29 |
| 1411 | 2016-03-29 | 3,006,000 | 50,000 | 0.25 | 1,208,768,041 | 14,278,500 | 4.750 | 2016-03-23 |
| 1412 | 2016-03-24 | 2,956,000 | 63,000 | 0.24 | 1,208,768,041 | 14,484,400 | 4.900 | 2016-03-22 |
| 1413 | 2016-03-23 | 2,893,000 | 90,000 | 0.24 | 1,208,768,041 | 14,291,420 | 4.940 | 2016-03-21 |
| 1414 | 2016-03-22 | 2,803,000 | -41,000 | 0.23 | 1,208,768,041 | 13,146,070 | 4.690 | 2016-03-18 |
| 1415 | 2016-03-21 | 2,844,000 | 16,000 | 0.24 | 1,208,768,041 | 13,565,880 | 4.770 | 2016-03-17 |
| 1416 | 2016-03-18 | 2,828,000 | -14,000 | 0.23 | 1,208,768,041 | 13,178,480 | 4.660 | 2016-03-16 |
| 1417 | 2016-03-17 | 2,842,000 | 12,000 | 0.24 | 1,208,768,041 | 13,783,700 | 4.850 | 2016-03-15 |
| 1418 | 2016-03-16 | 2,830,000 | 51,000 | 0.23 | 1,208,768,041 | 13,867,000 | 4.900 | 2016-03-14 |
| 1419 | 2016-03-15 | 2,779,000 | 34,000 | 0.23 | 1,208,768,041 | 13,505,940 | 4.860 | 2016-03-11 |
| 1420 | 2016-03-14 | 2,745,000 | -64,000 | 0.23 | 1,208,768,041 | 13,999,500 | 5.100 | 2016-03-10 |
| 1421 | 2016-03-11 | 2,809,000 | 116,000 | 0.23 | 1,208,768,041 | 15,056,240 | 5.360 | 2016-03-09 |
| 1422 | 2016-03-10 | 2,693,000 | 33,000 | 0.22 | 1,208,768,041 | 13,438,070 | 4.990 | 2016-03-08 |
| 1423 | 2016-03-09 | 2,660,000 | -10,000 | 0.22 | 1,208,768,041 | 13,379,800 | 5.030 | 2016-03-07 |
| 1424 | 2016-03-08 | 2,670,000 | 10,000 | 0.22 | 1,208,768,041 | 13,563,600 | 5.080 | 2016-03-04 |
| 1425 | 2016-03-07 | 2,660,000 | -5,000 | 0.22 | 1,208,768,041 | 13,379,800 | 5.030 | 2016-03-03 |
| 1426 | 2016-03-04 | 2,665,000 | 5,000 | 0.22 | 1,208,768,041 | 13,298,350 | 4.990 | 2016-03-02 |
| 1427 | 2016-03-02 | 2,660,000 | 9,000 | 0.22 | 1,208,768,041 | 12,581,800 | 4.730 | 2016-02-29 |
| 1428 | 2016-03-01 | 2,651,000 | 28,000 | 0.22 | 1,208,768,041 | 12,698,290 | 4.790 | 2016-02-26 |
| 1429 | 2016-02-25 | 2,623,000 | 43,000 | 0.22 | 1,208,768,041 | 11,960,880 | 4.560 | 2016-02-23 |
| 1430 | 2016-02-23 | 2,580,000 | 10,000 | 0.21 | 1,208,768,041 | 11,326,200 | 4.390 | 2016-02-19 |
| 1431 | 2016-02-22 | 2,570,000 | 10,000 | 0.21 | 1,208,768,041 | 11,359,400 | 4.420 | 2016-02-18 |
| 1432 | 2016-02-17 | 2,560,000 | 1,000 | 0.21 | 1,208,768,041 | 11,008,000 | 4.300 | 2016-02-15 |
| 1433 | 2016-02-15 | 2,559,000 | 60,000 | 0.21 | 1,208,768,041 | 10,619,850 | 4.150 | 2016-02-11 |
| 1434 | 2016-02-11 | 2,499,000 | 107,000 | 0.21 | 1,208,768,041 | 10,795,680 | 4.320 | 2016-02-04 |
| 1435 | 2016-02-05 | 2,392,000 | 26,000 | 0.20 | 1,208,768,041 | 10,668,320 | 4.460 | 2016-02-03 |
| 1436 | 2016-02-01 | 2,366,000 | 60,000 | 0.20 | 1,208,768,041 | 10,528,700 | 4.450 | 2016-01-28 |
| 1437 | 2016-01-26 | 2,306,000 | 62,000 | 0.19 | 1,208,768,041 | 10,607,600 | 4.600 | 2016-01-22 |
| 1438 | 2016-01-25 | 2,244,000 | 68,000 | 0.19 | 1,208,768,041 | 10,255,080 | 4.570 | 2016-01-21 |
| 1439 | 2016-01-22 | 2,176,000 | 2,000 | 0.18 | 1,208,768,041 | 10,531,840 | 4.840 | 2016-01-20 |
| 1440 | 2016-01-20 | 2,174,000 | 2,000 | 0.18 | 1,208,768,041 | 10,609,120 | 4.880 | 2016-01-18 |
| 1441 | 2016-01-15 | 2,172,000 | 10,000 | 0.18 | 1,208,768,041 | 11,120,640 | 5.120 | 2016-01-13 |
| 1442 | 2016-01-14 | 2,162,000 | 24,000 | 0.18 | 1,208,768,041 | 10,658,660 | 4.930 | 2016-01-12 |
| 1443 | 2016-01-13 | 2,138,000 | 7,000 | 0.18 | 1,208,768,041 | 10,796,900 | 5.050 | 2016-01-11 |
| 1444 | 2016-01-12 | 2,131,000 | -3,000 | 0.18 | 1,208,768,041 | 11,422,160 | 5.360 | 2016-01-08 |
| 1445 | 2016-01-11 | 2,134,000 | 10,000 | 0.18 | 1,208,768,041 | 11,374,220 | 5.330 | 2016-01-07 |
| 1446 | 2016-01-08 | 2,124,000 | 20,000 | 0.18 | 1,208,768,041 | 11,979,360 | 5.640 | 2016-01-06 |
| 1447 | 2016-01-06 | 2,104,000 | -2,000 | 0.17 | 1,208,768,041 | 11,971,760 | 5.690 | 2016-01-04 |
| 1448 | 2016-01-05 | 2,106,000 | 10,000 | 0.17 | 1,208,768,041 | 12,193,740 | 5.790 | 2015-12-30 |
| 1449 | 2015-12-30 | 2,096,000 | -2,000 | 0.17 | 1,208,768,041 | 12,010,080 | 5.730 | 2015-12-28 |
| 1450 | 2015-12-29 | 2,098,000 | 6,000 | 0.17 | 1,208,768,041 | 12,084,480 | 5.760 | 2015-12-23 |
| 1451 | 2015-12-18 | 2,092,000 | -2,000 | 0.17 | 1,208,768,041 | 12,280,040 | 5.870 | 2015-12-16 |
| 1452 | 2015-12-17 | 2,094,000 | -4,000 | 0.17 | 1,208,768,041 | 12,249,900 | 5.850 | 2015-12-15 |
| 1453 | 2015-12-16 | 2,098,000 | -5,000 | 0.17 | 1,208,768,041 | 12,315,260 | 5.870 | 2015-12-14 |
| 1454 | 2015-12-15 | 2,103,000 | 36,000 | 0.17 | 1,208,768,041 | 12,449,760 | 5.920 | 2015-12-11 |
| 1455 | 2015-12-14 | 2,067,000 | 1,000 | 0.17 | 1,208,768,041 | 12,505,350 | 6.050 | 2015-12-10 |
| 1456 | 2015-12-08 | 2,066,000 | 10,000 | 0.17 | 1,208,768,041 | 12,705,900 | 6.150 | 2015-12-04 |
| 1457 | 2015-12-07 | 2,056,000 | 2,000 | 0.17 | 1,208,768,041 | 12,500,480 | 6.080 | 2015-12-03 |
| 1458 | 2015-12-04 | 2,054,000 | -20,000 | 0.17 | 1,208,768,041 | 12,611,560 | 6.140 | 2015-12-02 |
| 1459 | 2015-12-02 | 2,074,000 | 15,000 | 0.17 | 1,208,768,041 | 12,568,440 | 6.060 | 2015-11-30 |
| 1460 | 2015-12-01 | 2,059,000 | 28,000 | 0.17 | 1,208,768,041 | 12,683,440 | 6.160 | 2015-11-27 |
| 1461 | 2015-11-27 | 2,031,000 | 5,000 | 0.17 | 1,208,768,041 | 12,571,890 | 6.190 | 2015-11-25 |
| 1462 | 2015-11-26 | 2,026,000 | 5,000 | 0.17 | 1,208,768,041 | 13,006,920 | 6.420 | 2015-11-24 |
| 1463 | 2015-11-24 | 2,021,000 | -13,000 | 0.17 | 1,208,768,041 | 12,974,820 | 6.420 | 2015-11-20 |
| 1464 | 2015-11-23 | 2,034,000 | -2,000 | 0.17 | 1,208,768,041 | 13,282,020 | 6.530 | 2015-11-19 |
| 1465 | 2015-11-19 | 2,036,000 | 5,000 | 0.17 | 1,208,768,041 | 12,521,400 | 6.150 | 2015-11-17 |
| 1466 | 2015-11-13 | 2,031,000 | -1,000 | 0.17 | 1,208,768,041 | 12,957,780 | 6.380 | 2015-11-11 |
| 1467 | 2015-11-12 | 2,032,000 | 15,000 | 0.17 | 1,208,768,041 | 12,415,520 | 6.110 | 2015-11-10 |
| 1468 | 2015-11-11 | 2,017,000 | 24,000 | 0.17 | 1,208,768,041 | 12,888,630 | 6.390 | 2015-11-09 |
| 1469 | 2015-11-06 | 1,993,000 | -34,000 | 0.16 | 1,208,768,041 | 13,333,170 | 6.690 | 2015-11-04 |
| 1470 | 2015-11-05 | 2,027,000 | 2,000 | 0.17 | 1,208,768,041 | 13,398,470 | 6.610 | 2015-11-03 |
| 1471 | 2015-11-04 | 2,025,000 | -2,000 | 0.17 | 1,208,768,041 | 13,425,750 | 6.630 | 2015-11-02 |
| 1472 | 2015-11-03 | 2,027,000 | -6,000 | 0.17 | 1,208,768,041 | 13,418,740 | 6.620 | 2015-10-30 |
| 1473 | 2015-11-02 | 2,033,000 | 26,000 | 0.17 | 1,208,768,041 | 13,356,810 | 6.570 | 2015-10-29 |
| 1474 | 2015-10-30 | 2,007,000 | 7,000 | 0.17 | 1,208,768,041 | 13,065,570 | 6.510 | 2015-10-28 |
| 1475 | 2015-10-29 | 2,000,000 | -45,000 | 0.17 | 1,208,768,041 | 13,240,000 | 6.620 | 2015-10-27 |
| 1476 | 2015-10-28 | 2,045,000 | 5,000 | 0.17 | 1,208,768,041 | 13,169,800 | 6.440 | 2015-10-26 |
| 1477 | 2015-10-27 | 2,040,000 | 60,000 | 0.17 | 1,208,768,041 | 13,831,200 | 6.780 | 2015-10-23 |
| 1478 | 2015-10-22 | 1,980,000 | 10,000 | 0.16 | 1,208,768,041 | 13,662,000 | 6.900 | 2015-10-19 |
| 1479 | 2015-10-20 | 1,970,000 | 3,000 | 0.16 | 1,208,768,041 | 13,396,000 | 6.800 | 2015-10-16 |
| 1480 | 2015-10-19 | 1,967,000 | 27,000 | 0.16 | 1,208,768,041 | 13,414,940 | 6.820 | 2015-10-15 |
| 1481 | 2015-10-16 | 1,940,000 | 9,000 | 0.16 | 1,208,768,041 | 13,386,000 | 6.900 | 2015-10-14 |
| 1482 | 2015-10-15 | 1,931,000 | 1,000 | 0.16 | 1,208,768,041 | 13,729,410 | 7.110 | 2015-10-13 |
| 1483 | 2015-10-14 | 1,930,000 | -7,000 | 0.16 | 1,208,768,041 | 13,953,900 | 7.230 | 2015-10-12 |
| 1484 | 2015-10-13 | 1,937,000 | -11,000 | 0.16 | 1,208,768,041 | 13,617,110 | 7.030 | 2015-10-09 |
| 1485 | 2015-10-08 | 1,948,000 | 12,000 | 0.16 | 1,208,768,041 | 13,265,880 | 6.810 | 2015-10-06 |
| 1486 | 2015-10-06 | 1,936,000 | -12,000 | 0.16 | 1,208,768,041 | 13,435,840 | 6.940 | 2015-10-02 |
| 1487 | 2015-09-30 | 1,948,000 | -72,000 | 0.16 | 1,208,768,041 | 13,032,120 | 6.690 | 2015-09-25 |
| 1488 | 2015-09-29 | 2,020,000 | -14,000 | 0.17 | 1,206,335,327 | 13,473,400 | 6.670 | 2015-09-24 |
| 1489 | 2015-09-25 | 2,034,000 | -10,000 | 0.17 | 1,206,335,327 | 13,017,600 | 6.400 | 2015-09-23 |
| 1490 | 2015-09-24 | 2,044,000 | -1,000 | 0.17 | 1,206,335,327 | 13,633,480 | 6.670 | 2015-09-22 |
| 1491 | 2015-09-22 | 2,045,000 | 10,000 | 0.17 | 1,206,335,327 | 12,965,300 | 6.340 | 2015-09-18 |
| 1492 | 2015-09-18 | 2,035,000 | -8,000 | 0.17 | 1,206,335,327 | 13,308,900 | 6.540 | 2015-09-16 |
| 1493 | 2015-09-17 | 2,043,000 | 12,000 | 0.17 | 1,206,335,327 | 12,298,860 | 6.020 | 2015-09-15 |
| 1494 | 2015-09-09 | 2,031,000 | -17,000 | 0.17 | 1,206,335,327 | 13,506,150 | 6.650 | 2015-09-07 |
| 1495 | 2015-09-07 | 2,048,000 | 4,000 | 0.17 | 1,206,335,327 | 12,963,840 | 6.330 | 2015-09-02 |
| 1496 | 2015-09-02 | 2,044,000 | -18,000 | 0.17 | 1,206,335,327 | 13,633,480 | 6.670 | 2015-08-31 |
| 1497 | 2015-09-01 | 2,062,000 | 15,000 | 0.17 | 1,206,335,327 | 14,000,980 | 6.790 | 2015-08-28 |
| 1498 | 2015-08-31 | 2,047,000 | -100,000 | 0.17 | 1,206,335,327 | 14,124,300 | 6.900 | 2015-08-27 |
| 1499 | 2015-08-28 | 2,147,000 | 9,000 | 0.18 | 1,206,269,153 | 14,127,260 | 6.580 | 2015-08-26 |
| 1500 | 2015-08-27 | 2,138,000 | -13,000 | 0.18 | 1,206,269,153 | 13,683,200 | 6.400 | 2015-08-25 |
| 1501 | 2015-08-26 | 2,151,000 | 69,000 | 0.18 | 1,206,269,153 | 13,228,650 | 6.150 | 2015-08-24 |
| 1502 | 2015-08-25 | 2,082,000 | 18,000 | 0.17 | 1,206,269,153 | 13,408,080 | 6.440 | 2015-08-21 |
| 1503 | 2015-08-24 | 2,064,000 | 6,000 | 0.17 | 1,206,269,153 | 14,840,160 | 7.190 | 2015-08-20 |
| 1504 | 2015-08-21 | 2,058,000 | 51,000 | 0.17 | 1,206,269,153 | 15,743,700 | 7.650 | 2015-08-19 |
| 1505 | 2015-08-20 | 2,007,000 | 68,000 | 0.17 | 1,206,269,153 | 15,534,180 | 7.740 | 2015-08-18 |
| 1506 | 2015-08-19 | 1,939,000 | -5,000 | 0.16 | 1,206,269,153 | 15,318,100 | 7.900 | 2015-08-17 |
| 1507 | 2015-08-18 | 1,944,000 | 6,000 | 0.16 | 1,206,269,153 | 15,299,280 | 7.870 | 2015-08-14 |
| 1508 | 2015-08-17 | 1,938,000 | -45,000 | 0.16 | 1,206,269,153 | 15,445,860 | 7.970 | 2015-08-13 |
| 1509 | 2015-08-14 | 1,983,000 | 2,000 | 0.16 | 1,206,269,153 | 15,705,360 | 7.920 | 2015-08-12 |
| 1510 | 2015-08-13 | 1,981,000 | -25,000 | 0.16 | 1,206,269,153 | 16,046,100 | 8.100 | 2015-08-11 |
| 1511 | 2015-08-12 | 2,006,000 | 50,000 | 0.17 | 1,206,269,153 | 17,010,880 | 8.480 | 2015-08-10 |
| 1512 | 2015-08-10 | 1,956,000 | -3,000 | 0.16 | 1,206,269,153 | 17,173,680 | 8.780 | 2015-08-06 |
| 1513 | 2015-08-07 | 1,959,000 | -2,000 | 0.16 | 1,206,269,153 | 17,043,300 | 8.700 | 2015-08-05 |
| 1514 | 2015-08-06 | 1,961,000 | -2,000 | 0.16 | 1,206,269,153 | 16,707,720 | 8.520 | 2015-08-04 |
| 1515 | 2015-07-30 | 1,963,000 | -1,000 | 0.16 | 1,206,253,153 | 15,409,550 | 7.850 | 2015-07-28 |
| 1516 | 2015-07-27 | 1,964,000 | 10,000 | 0.16 | 1,206,253,153 | 15,554,880 | 7.920 | 2015-07-23 |
| 1517 | 2015-07-24 | 1,954,000 | -1,000 | 0.16 | 1,206,253,153 | 15,983,720 | 8.180 | 2015-07-22 |
| 1518 | 2015-07-21 | 1,955,000 | 3,000 | 0.16 | 1,206,253,153 | 16,597,950 | 8.490 | 2015-07-17 |
| 1519 | 2015-07-15 | 1,952,000 | 3,000 | 0.16 | 1,206,253,153 | 16,064,960 | 8.230 | 2015-07-13 |
| 1520 | 2015-07-14 | 1,949,000 | -3,000 | 0.16 | 1,206,253,153 | 15,864,860 | 8.140 | 2015-07-10 |
| 1521 | 2015-07-13 | 1,952,000 | -12,000 | 0.16 | 1,206,253,153 | 16,025,920 | 8.210 | 2015-07-09 |
| 1522 | 2015-07-10 | 1,964,000 | -29,000 | 0.16 | 1,206,253,153 | 14,022,960 | 7.140 | 2015-07-08 |
| 1523 | 2015-07-09 | 1,993,000 | 7,000 | 0.17 | 1,206,253,153 | 14,628,620 | 7.340 | 2015-07-07 |
| 1524 | 2015-07-08 | 1,986,000 | 9,000 | 0.16 | 1,206,253,153 | 15,451,080 | 7.780 | 2015-07-06 |
| 1525 | 2015-07-07 | 1,977,000 | -1,000 | 0.16 | 1,206,253,153 | 16,231,170 | 8.210 | 2015-07-03 |
| 1526 | 2015-07-06 | 1,978,000 | 7,000 | 0.16 | 1,206,253,153 | 17,188,820 | 8.690 | 2015-07-02 |
| 1527 | 2015-07-02 | 1,971,000 | 5,000 | 0.16 | 1,206,253,153 | 17,344,800 | 8.800 | 2015-06-29 |
| 1528 | 2015-06-30 | 1,966,000 | -10,000 | 0.16 | 1,206,253,153 | 18,362,440 | 9.340 | 2015-06-26 |
| 1529 | 2015-06-29 | 1,976,000 | -79,000 | 0.16 | 1,205,593,887 | 18,831,280 | 9.530 | 2015-06-25 |
| 1530 | 2015-06-25 | 2,055,000 | -72,000 | 0.17 | 1,205,593,887 | 19,317,000 | 9.400 | 2015-06-23 |
| 1531 | 2015-06-24 | 2,127,000 | -67,000 | 0.18 | 1,205,593,887 | 20,419,200 | 9.600 | 2015-06-22 |
| 1532 | 2015-06-23 | 2,194,000 | -8,000 | 0.18 | 1,205,593,887 | 20,075,100 | 9.150 | 2015-06-19 |
| 1533 | 2015-06-22 | 2,202,000 | -2,000 | 0.18 | 1,205,593,887 | 20,919,000 | 9.500 | 2015-06-18 |
| 1534 | 2015-06-19 | 2,204,000 | -7,000 | 0.18 | 1,205,593,887 | 20,232,720 | 9.180 | 2015-06-17 |
| 1535 | 2015-06-18 | 2,211,000 | -30,000 | 0.18 | 1,205,593,887 | 22,640,640 | 10.24 | 2015-06-16 |
| 1536 | 2015-06-17 | 2,241,000 | -60,000 | 0.19 | 1,205,593,887 | 22,858,200 | 10.20 | 2015-06-15 |
| 1537 | 2015-06-16 | 2,301,000 | 86,000 | 0.19 | 1,205,593,887 | 22,549,800 | 9.800 | 2015-06-12 |
| 1538 | 2015-06-15 | 2,215,000 | 19,000 | 0.18 | 1,205,593,887 | 21,596,250 | 9.750 | 2015-06-11 |
| 1539 | 2015-06-12 | 2,196,000 | 4,000 | 0.18 | 1,205,593,887 | 20,949,840 | 9.540 | 2015-06-10 |
| 1540 | 2015-06-11 | 2,192,000 | 7,000 | 0.18 | 1,205,593,887 | 20,056,800 | 9.150 | 2015-06-09 |
| 1541 | 2015-06-10 | 2,185,000 | -90,000 | 0.18 | 1,205,593,887 | 22,505,500 | 10.30 | 2015-06-08 |
| 1542 | 2015-06-09 | 2,275,000 | -20,000 | 0.19 | 1,205,593,887 | 23,250,500 | 10.22 | 2015-06-05 |
| 1543 | 2015-06-08 | 2,295,000 | -74,000 | 0.19 | 1,205,593,887 | 22,766,400 | 9.920 | 2015-06-04 |
| 1544 | 2015-06-05 | 2,369,000 | -852,000 | 0.20 | 1,205,593,887 | 22,908,230 | 9.670 | 2015-06-03 |
| 1545 | 2015-06-04 | 3,221,000 | -100,000 | 0.27 | 1,205,593,887 | 30,599,500 | 9.500 | 2015-06-02 |
| 1546 | 2015-06-03 | 3,321,000 | -70,000 | 0.28 | 1,205,593,887 | 31,682,340 | 9.540 | 2015-06-01 |
| 1547 | 2015-06-02 | 3,391,000 | -6,000 | 0.28 | 1,205,593,887 | 31,536,300 | 9.300 | 2015-05-29 |
| 1548 | 2015-06-01 | 3,397,000 | -14,000 | 0.28 | 1,205,593,887 | 31,626,070 | 9.310 | 2015-05-28 |
| 1549 | 2015-05-29 | 3,411,000 | -5,000 | 0.28 | 1,205,329,080 | 31,756,410 | 9.310 | 2015-05-27 |
| 1550 | 2015-05-28 | 3,416,000 | -2,000 | 0.28 | 1,205,329,080 | 31,871,280 | 9.330 | 2015-05-26 |
| 1551 | 2015-05-27 | 3,418,000 | -17,000 | 0.28 | 1,205,329,080 | 31,787,400 | 9.300 | 2015-05-22 |
| 1552 | 2015-05-26 | 3,435,000 | -34,000 | 0.28 | 1,205,329,080 | 31,018,050 | 9.030 | 2015-05-21 |
| 1553 | 2015-05-22 | 3,469,000 | -4,000 | 0.29 | 1,205,329,080 | 30,908,790 | 8.910 | 2015-05-20 |
| 1554 | 2015-05-21 | 3,473,000 | -6,000 | 0.29 | 1,205,329,080 | 31,916,870 | 9.190 | 2015-05-19 |
| 1555 | 2015-05-20 | 3,479,000 | -38,000 | 0.29 | 1,205,329,080 | 31,067,470 | 8.930 | 2015-05-18 |
| 1556 | 2015-05-19 | 3,517,000 | -10,000 | 0.29 | 1,205,329,080 | 31,125,450 | 8.850 | 2015-05-15 |
| 1557 | 2015-05-18 | 3,527,000 | -7,000 | 0.29 | 1,205,329,080 | 30,649,630 | 8.690 | 2015-05-14 |
| 1558 | 2015-05-14 | 3,534,000 | -3,000 | 0.29 | 1,205,329,080 | 30,215,700 | 8.550 | 2015-05-12 |
| 1559 | 2015-05-13 | 3,537,000 | -12,000 | 0.29 | 1,205,329,080 | 30,135,240 | 8.520 | 2015-05-11 |
| 1560 | 2015-05-12 | 3,549,000 | -14,000 | 0.29 | 1,205,329,080 | 29,456,700 | 8.300 | 2015-05-08 |
| 1561 | 2015-05-11 | 3,563,000 | -31,000 | 0.30 | 1,205,329,080 | 28,504,000 | 8.000 | 2015-05-07 |
| 1562 | 2015-05-08 | 3,594,000 | -12,000 | 0.30 | 1,205,329,080 | 28,823,880 | 8.020 | 2015-05-06 |
| 1563 | 2015-05-07 | 3,606,000 | -8,000 | 0.30 | 1,205,329,080 | 29,028,300 | 8.050 | 2015-05-05 |
| 1564 | 2015-05-06 | 3,614,000 | -14,000 | 0.30 | 1,205,329,080 | 29,598,660 | 8.190 | 2015-05-04 |
| 1565 | 2015-05-05 | 3,628,000 | -589,000 | 0.30 | 1,205,329,080 | 29,241,680 | 8.060 | 2015-04-30 |
| 1566 | 2015-05-04 | 4,217,000 | 4,000 | 0.35 | 1,205,329,080 | 33,778,170 | 8.010 | 2015-04-29 |
| 1567 | 2015-04-30 | 4,213,000 | -78,000 | 0.35 | 1,205,329,080 | 33,914,650 | 8.050 | 2015-04-28 |
| 1568 | 2015-04-29 | 4,291,000 | -27,000 | 0.36 | 1,204,324,445 | 34,928,740 | 8.140 | 2015-04-27 |
| 1569 | 2015-04-28 | 4,318,000 | -10,000 | 0.36 | 1,204,324,445 | 34,241,740 | 7.930 | 2015-04-24 |
| 1570 | 2015-04-27 | 4,328,000 | -168,000 | 0.36 | 1,204,324,445 | 34,364,320 | 7.940 | 2015-04-23 |
| 1571 | 2015-04-24 | 4,496,000 | 10,000 | 0.37 | 1,204,324,445 | 34,799,040 | 7.740 | 2015-04-22 |
| 1572 | 2015-04-23 | 4,486,000 | -21,000 | 0.37 | 1,204,324,445 | 35,843,140 | 7.990 | 2015-04-21 |
| 1573 | 2015-04-22 | 4,507,000 | 17,000 | 0.37 | 1,204,324,445 | 34,253,200 | 7.600 | 2015-04-20 |
| 1574 | 2015-04-21 | 4,490,000 | 21,000 | 0.37 | 1,204,324,445 | 35,201,600 | 7.840 | 2015-04-17 |
| 1575 | 2015-04-20 | 4,469,000 | -667,000 | 0.37 | 1,204,324,445 | 35,260,410 | 7.890 | 2015-04-16 |
| 1576 | 2015-04-17 | 5,136,000 | 8,000 | 0.43 | 1,204,324,445 | 37,903,680 | 7.380 | 2015-04-15 |
| 1577 | 2015-04-16 | 5,128,000 | -59,000 | 0.43 | 1,204,324,445 | 37,895,920 | 7.390 | 2015-04-14 |
| 1578 | 2015-04-15 | 5,187,000 | -174,000 | 0.43 | 1,204,324,445 | 38,902,500 | 7.500 | 2015-04-13 |
| 1579 | 2015-04-14 | 5,361,000 | -55,000 | 0.45 | 1,204,324,445 | 39,081,690 | 7.290 | 2015-04-10 |
| 1580 | 2015-04-13 | 5,416,000 | -55,000 | 0.45 | 1,204,324,445 | 38,182,800 | 7.050 | 2015-04-09 |
| 1581 | 2015-04-10 | 5,471,000 | -279,000 | 0.45 | 1,204,324,445 | 36,983,960 | 6.760 | 2015-04-08 |
| 1582 | 2015-04-09 | 5,750,000 | -58,000 | 0.48 | 1,204,324,445 | 36,397,500 | 6.330 | 2015-04-02 |
| 1583 | 2015-04-08 | 5,808,000 | 52,000 | 0.48 | 1,204,324,445 | 35,196,480 | 6.060 | 2015-04-01 |
| 1584 | 2015-04-02 | 5,756,000 | -4,000 | 0.48 | 1,204,324,445 | 34,420,880 | 5.980 | 2015-03-31 |
| 1585 | 2015-04-01 | 5,760,000 | -51,000 | 0.48 | 1,204,324,445 | 34,444,800 | 5.980 | 2015-03-30 |
| 1586 | 2015-03-31 | 5,811,000 | -7,000 | 0.48 | 1,204,324,445 | 34,401,120 | 5.920 | 2015-03-27 |
| 1587 | 2015-03-30 | 5,818,000 | -3,000 | 0.48 | 1,203,944,065 | 34,035,300 | 5.850 | 2015-03-26 |
| 1588 | 2015-03-27 | 5,821,000 | 2,000 | 0.48 | 1,203,944,065 | 34,169,270 | 5.870 | 2015-03-25 |
| 1589 | 2015-03-25 | 5,819,000 | 18,000 | 0.48 | 1,203,944,065 | 34,332,100 | 5.900 | 2015-03-23 |
| 1590 | 2015-03-24 | 5,801,000 | -50,000 | 0.48 | 1,203,944,065 | 34,689,980 | 5.980 | 2015-03-20 |
| 1591 | 2015-03-23 | 5,851,000 | -21,000 | 0.49 | 1,203,944,065 | 34,871,960 | 5.960 | 2015-03-19 |
| 1592 | 2015-03-20 | 5,872,000 | -77,000 | 0.49 | 1,203,944,065 | 34,409,920 | 5.860 | 2015-03-18 |
| 1593 | 2015-03-19 | 5,949,000 | -18,000 | 0.49 | 1,203,944,065 | 33,611,850 | 5.650 | 2015-03-17 |
| 1594 | 2015-03-18 | 5,967,000 | -10,000 | 0.50 | 1,203,944,065 | 33,594,210 | 5.630 | 2015-03-16 |
| 1595 | 2015-03-17 | 5,977,000 | 20,000 | 0.50 | 1,203,944,065 | 33,590,740 | 5.620 | 2015-03-13 |
| 1596 | 2015-03-16 | 5,957,000 | -66,000 | 0.49 | 1,203,944,065 | 33,478,340 | 5.620 | 2015-03-12 |
| 1597 | 2015-03-13 | 6,023,000 | -19,000 | 0.50 | 1,203,944,065 | 33,126,500 | 5.500 | 2015-03-11 |
| 1598 | 2015-03-12 | 6,042,000 | 10,000 | 0.50 | 1,203,944,065 | 33,049,740 | 5.470 | 2015-03-10 |
| 1599 | 2015-03-11 | 6,032,000 | -13,000 | 0.50 | 1,203,944,065 | 32,693,440 | 5.420 | 2015-03-09 |
| 1600 | 2015-03-10 | 6,045,000 | 4,000 | 0.50 | 1,203,944,065 | 31,675,800 | 5.240 | 2015-03-06 |
| 1601 | 2015-03-06 | 6,041,000 | -10,000 | 0.50 | 1,203,944,065 | 32,258,940 | 5.340 | 2015-03-04 |
| 1602 | 2015-03-05 | 6,051,000 | -22,000 | 0.50 | 1,203,944,065 | 32,493,870 | 5.370 | 2015-03-03 |
| 1603 | 2015-02-26 | 6,073,000 | -50,000 | 0.50 | 1,203,944,065 | 32,976,390 | 5.430 | 2015-02-24 |
| 1604 | 2015-02-25 | 6,123,000 | 6,000 | 0.51 | 1,203,944,065 | 32,084,520 | 5.240 | 2015-02-23 |
| 1605 | 2015-02-24 | 6,117,000 | 31,000 | 0.51 | 1,203,944,065 | 32,175,420 | 5.260 | 2015-02-17 |
| 1606 | 2015-02-17 | 6,086,000 | -3,000 | 0.51 | 1,203,944,065 | 32,742,680 | 5.380 | 2015-02-13 |
| 1607 | 2015-02-16 | 6,089,000 | -14,000 | 0.51 | 1,203,944,065 | 32,697,930 | 5.370 | 2015-02-12 |
| 1608 | 2015-02-13 | 6,103,000 | -67,000 | 0.51 | 1,203,944,065 | 33,078,260 | 5.420 | 2015-02-11 |
| 1609 | 2015-02-11 | 6,170,000 | 30,000 | 0.51 | 1,203,944,065 | 30,911,700 | 5.010 | 2015-02-09 |
| 1610 | 2015-02-09 | 6,140,000 | -10,000 | 0.51 | 1,203,944,065 | 30,393,000 | 4.950 | 2015-02-05 |
| 1611 | 2015-02-05 | 6,150,000 | 11,000 | 0.51 | 1,203,944,065 | 30,319,500 | 4.930 | 2015-02-03 |
| 1612 | 2015-02-04 | 6,139,000 | 8,000 | 0.51 | 1,203,944,065 | 29,651,370 | 4.830 | 2015-02-02 |
| 1613 | 2015-02-03 | 6,131,000 | 14,000 | 0.51 | 1,203,944,065 | 29,919,280 | 4.880 | 2015-01-30 |
| 1614 | 2015-02-02 | 6,117,000 | -2,000 | 0.51 | 1,203,944,065 | 29,667,450 | 4.850 | 2015-01-29 |
| 1615 | 2015-01-27 | 6,119,000 | 4,000 | 0.51 | 1,203,944,065 | 30,656,190 | 5.010 | 2015-01-23 |
| 1616 | 2015-01-26 | 6,115,000 | 3,000 | 0.51 | 1,203,944,065 | 29,780,050 | 4.870 | 2015-01-22 |
| 1617 | 2015-01-23 | 6,112,000 | 4,000 | 0.51 | 1,203,944,065 | 29,032,000 | 4.750 | 2015-01-21 |
| 1618 | 2015-01-22 | 6,108,000 | 11,000 | 0.51 | 1,203,944,065 | 28,585,440 | 4.680 | 2015-01-20 |
| 1619 | 2015-01-21 | 6,097,000 | 22,000 | 0.51 | 1,203,944,065 | 28,899,780 | 4.740 | 2015-01-19 |
| 1620 | 2015-01-20 | 6,075,000 | 6,000 | 0.50 | 1,203,944,065 | 28,795,500 | 4.740 | 2015-01-16 |
| 1621 | 2015-01-19 | 6,069,000 | 92,000 | 0.50 | 1,203,944,065 | 29,434,650 | 4.850 | 2015-01-15 |
| 1622 | 2015-01-16 | 5,977,000 | 15,000 | 0.50 | 1,203,944,065 | 28,809,140 | 4.820 | 2015-01-14 |
| 1623 | 2015-01-15 | 5,962,000 | 4,000 | 0.50 | 1,203,944,065 | 29,333,040 | 4.920 | 2015-01-13 |
| 1624 | 2015-01-14 | 5,958,000 | 10,000 | 0.49 | 1,203,944,065 | 29,372,940 | 4.930 | 2015-01-12 |
| 1625 | 2015-01-13 | 5,948,000 | 10,000 | 0.49 | 1,203,944,065 | 29,621,040 | 4.980 | 2015-01-09 |
| 1626 | 2015-01-09 | 5,938,000 | 10,000 | 0.49 | 1,203,944,065 | 29,749,380 | 5.010 | 2015-01-07 |
| 1627 | 2015-01-07 | 5,928,000 | 5,000 | 0.49 | 1,203,944,065 | 29,106,480 | 4.910 | 2015-01-05 |
| 1628 | 2015-01-05 | 5,923,000 | 53,000 | 0.49 | 1,203,944,065 | 29,022,700 | 4.900 | 2014-12-30 |
| 1629 | 2015-01-02 | 5,870,000 | 19,000 | 0.49 | 1,203,944,065 | 29,115,200 | 4.960 | 2014-12-29 |
| 1630 | 2014-12-29 | 5,851,000 | 20,000 | 0.49 | 1,203,944,065 | 29,196,490 | 4.990 | 2014-12-22 |
| 1631 | 2014-12-23 | 5,831,000 | 9,000 | 0.48 | 1,203,944,065 | 29,155,000 | 5.000 | 2014-12-19 |
| 1632 | 2014-12-22 | 5,822,000 | 5,000 | 0.48 | 1,203,944,065 | 29,051,780 | 4.990 | 2014-12-18 |
| 1633 | 2014-12-19 | 5,817,000 | 13,000 | 0.48 | 1,203,944,065 | 29,666,700 | 5.100 | 2014-12-17 |
| 1634 | 2014-12-16 | 5,804,000 | 5,000 | 0.48 | 1,203,944,065 | 30,180,800 | 5.200 | 2014-12-12 |
| 1635 | 2014-12-11 | 5,799,000 | 5,000 | 0.48 | 1,203,944,065 | 29,980,830 | 5.170 | 2014-12-09 |
| 1636 | 2014-12-10 | 5,794,000 | 17,000 | 0.48 | 1,203,944,065 | 30,360,560 | 5.240 | 2014-12-08 |
| 1637 | 2014-12-09 | 5,777,000 | 3,000 | 0.48 | 1,203,944,065 | 31,138,030 | 5.390 | 2014-12-05 |
| 1638 | 2014-12-08 | 5,774,000 | 17,000 | 0.48 | 1,203,944,065 | 30,659,940 | 5.310 | 2014-12-04 |
| 1639 | 2014-12-05 | 5,757,000 | 19,000 | 0.48 | 1,203,944,065 | 31,375,650 | 5.450 | 2014-12-03 |
| 1640 | 2014-12-04 | 5,738,000 | 5,000 | 0.48 | 1,203,944,065 | 31,501,620 | 5.490 | 2014-12-02 |
| 1641 | 2014-12-03 | 5,733,000 | -110,000 | 0.48 | 1,203,944,065 | 31,588,830 | 5.510 | 2014-12-01 |
| 1642 | 2014-11-27 | 5,843,000 | -10,000 | 0.49 | 1,203,944,065 | 33,129,810 | 5.670 | 2014-11-25 |
| 1643 | 2014-11-25 | 5,853,000 | -17,000 | 0.49 | 1,203,944,065 | 33,537,690 | 5.730 | 2014-11-21 |
| 1644 | 2014-11-24 | 5,870,000 | 17,000 | 0.49 | 1,203,944,065 | 33,459,000 | 5.700 | 2014-11-20 |
| 1645 | 2014-11-20 | 5,853,000 | -10,000 | 0.49 | 1,203,944,065 | 33,479,160 | 5.720 | 2014-11-18 |
| 1646 | 2014-11-18 | 5,863,000 | 20,000 | 0.49 | 1,203,944,065 | 33,360,470 | 5.690 | 2014-11-14 |
| 1647 | 2014-11-14 | 5,843,000 | 16,000 | 0.49 | 1,203,944,065 | 33,012,950 | 5.650 | 2014-11-12 |
| 1648 | 2014-11-13 | 5,827,000 | -8,000 | 0.48 | 1,203,944,065 | 33,971,410 | 5.830 | 2014-11-11 |
| 1649 | 2014-11-12 | 5,835,000 | 56,000 | 0.48 | 1,203,944,065 | 33,609,600 | 5.760 | 2014-11-10 |
| 1650 | 2014-11-11 | 5,779,000 | -13,000 | 0.48 | 1,203,944,065 | 32,477,980 | 5.620 | 2014-11-07 |
| 1651 | 2014-11-07 | 5,792,000 | -66,000 | 0.48 | 1,203,944,065 | 31,740,160 | 5.480 | 2014-11-05 |
| 1652 | 2014-11-06 | 5,858,000 | -29,000 | 0.49 | 1,203,944,065 | 32,277,580 | 5.510 | 2014-11-04 |
| 1653 | 2014-11-03 | 5,887,000 | -4,000 | 0.49 | 1,203,944,065 | 33,026,070 | 5.610 | 2014-10-30 |
| 1654 | 2014-10-31 | 5,891,000 | -9,000 | 0.49 | 1,203,944,065 | 32,400,500 | 5.500 | 2014-10-29 |
| 1655 | 2014-10-29 | 5,900,000 | -10,000 | 0.49 | 1,201,463,700 | 32,155,000 | 5.450 | 2014-10-27 |
| 1656 | 2014-10-27 | 5,910,000 | -2,000 | 0.49 | 1,201,463,700 | 32,682,300 | 5.530 | 2014-10-23 |
| 1657 | 2014-10-24 | 5,912,000 | -48,000 | 0.49 | 1,201,463,700 | 33,048,080 | 5.590 | 2014-10-22 |
| 1658 | 2014-10-23 | 5,960,000 | -97,000 | 0.50 | 1,201,463,700 | 32,601,200 | 5.470 | 2014-10-21 |
| 1659 | 2014-10-20 | 6,057,000 | -50,000 | 0.50 | 1,201,463,700 | 32,707,800 | 5.400 | 2014-10-16 |
| 1660 | 2014-10-17 | 6,107,000 | 3,000 | 0.51 | 1,201,463,700 | 32,916,730 | 5.390 | 2014-10-15 |
| 1661 | 2014-10-16 | 6,104,000 | 40,000 | 0.51 | 1,201,463,700 | 33,022,640 | 5.410 | 2014-10-14 |
| 1662 | 2014-10-13 | 6,064,000 | -95,000 | 0.50 | 1,201,463,700 | 33,352,000 | 5.500 | 2014-10-09 |
| 1663 | 2014-10-08 | 6,159,000 | -1,000 | 0.51 | 1,201,463,700 | 33,197,010 | 5.390 | 2014-10-06 |
| 1664 | 2014-10-03 | 6,160,000 | -14,000 | 0.51 | 1,201,463,700 | 33,079,200 | 5.370 | 2014-09-29 |
| 1665 | 2014-09-30 | 6,174,000 | -6,000 | 0.51 | 1,201,463,700 | 33,895,260 | 5.490 | 2014-09-26 |
| 1666 | 2014-09-29 | 6,180,000 | -10,000 | 0.51 | 1,201,421,700 | 33,495,600 | 5.420 | 2014-09-25 |
| 1667 | 2014-09-26 | 6,190,000 | -1,000 | 0.52 | 1,201,421,700 | 33,178,400 | 5.360 | 2014-09-24 |
| 1668 | 2014-09-23 | 6,191,000 | -67,000 | 0.52 | 1,201,421,700 | 33,740,950 | 5.450 | 2014-09-19 |
| 1669 | 2014-09-22 | 6,258,000 | -20,000 | 0.52 | 1,201,421,700 | 33,730,620 | 5.390 | 2014-09-18 |
| 1670 | 2014-09-18 | 6,278,000 | -4,000 | 0.52 | 1,201,421,700 | 33,147,840 | 5.280 | 2014-09-16 |
| 1671 | 2014-09-17 | 6,282,000 | 6,000 | 0.52 | 1,201,421,700 | 33,231,780 | 5.290 | 2014-09-15 |
| 1672 | 2014-09-16 | 6,276,000 | -20,000 | 0.52 | 1,201,421,700 | 33,388,320 | 5.320 | 2014-09-12 |
| 1673 | 2014-09-15 | 6,296,000 | -10,000 | 0.52 | 1,201,421,700 | 33,116,960 | 5.260 | 2014-09-11 |
| 1674 | 2014-09-12 | 6,306,000 | 10,000 | 0.52 | 1,201,421,700 | 33,358,740 | 5.290 | 2014-09-10 |
| 1675 | 2014-09-10 | 6,296,000 | -6,000 | 0.52 | 1,201,421,700 | 33,368,800 | 5.300 | 2014-09-05 |
| 1676 | 2014-09-04 | 6,302,000 | -10,000 | 0.52 | 1,201,421,700 | 33,274,560 | 5.280 | 2014-09-02 |
| 1677 | 2014-09-03 | 6,312,000 | 22,000 | 0.53 | 1,201,421,700 | 32,506,800 | 5.150 | 2014-09-01 |
| 1678 | 2014-09-01 | 6,290,000 | 10,000 | 0.52 | 1,201,421,700 | 32,267,700 | 5.130 | 2014-08-28 |
| 1679 | 2014-08-28 | 6,280,000 | 10,000 | 0.52 | 1,201,421,700 | 33,409,600 | 5.320 | 2014-08-26 |
| 1680 | 2014-08-27 | 6,270,000 | -10,000 | 0.52 | 1,201,421,700 | 33,544,500 | 5.350 | 2014-08-25 |
| 1681 | 2014-08-25 | 6,280,000 | 5,000 | 0.52 | 1,201,421,700 | 34,288,800 | 5.460 | 2014-08-21 |
| 1682 | 2014-08-22 | 6,275,000 | -2,000 | 0.52 | 1,201,421,700 | 33,696,750 | 5.370 | 2014-08-20 |
| 1683 | 2014-08-21 | 6,277,000 | 11,000 | 0.52 | 1,201,421,700 | 33,770,260 | 5.380 | 2014-08-19 |
| 1684 | 2014-08-18 | 6,266,000 | 7,000 | 0.52 | 1,201,421,700 | 34,776,300 | 5.550 | 2014-08-14 |
| 1685 | 2014-08-15 | 6,259,000 | 28,000 | 0.52 | 1,201,421,700 | 34,549,680 | 5.520 | 2014-08-13 |
| 1686 | 2014-08-14 | 6,231,000 | -100,000 | 0.52 | 1,201,421,700 | 34,332,810 | 5.510 | 2014-08-12 |
| 1687 | 2014-08-13 | 6,331,000 | 10,000 | 0.53 | 1,201,421,700 | 32,604,650 | 5.150 | 2014-08-11 |
| 1688 | 2014-08-12 | 6,321,000 | 10,000 | 0.53 | 1,201,421,700 | 31,921,050 | 5.050 | 2014-08-08 |
| 1689 | 2014-08-11 | 6,311,000 | 104,000 | 0.53 | 1,201,421,700 | 31,933,660 | 5.060 | 2014-08-07 |
| 1690 | 2014-08-08 | 6,207,000 | -15,000 | 0.52 | 1,201,421,700 | 31,345,350 | 5.050 | 2014-08-06 |
| 1691 | 2014-08-06 | 6,222,000 | 110,000 | 0.52 | 1,201,421,700 | 31,047,780 | 4.990 | 2014-08-04 |
| 1692 | 2014-08-04 | 6,112,000 | 129,000 | 0.51 | 1,201,421,700 | 31,171,200 | 5.100 | 2014-07-31 |
| 1693 | 2014-08-01 | 5,983,000 | 1,000 | 0.50 | 1,201,421,700 | 30,513,300 | 5.100 | 2014-07-30 |
| 1694 | 2014-07-31 | 5,982,000 | 30,000 | 0.50 | 1,201,421,700 | 30,448,380 | 5.090 | 2014-07-29 |
| 1695 | 2014-07-30 | 5,952,000 | 79,000 | 0.50 | 1,201,375,378 | 30,295,680 | 5.090 | 2014-07-28 |
| 1696 | 2014-07-29 | 5,873,000 | -7,000 | 0.49 | 1,201,375,378 | 30,363,410 | 5.170 | 2014-07-25 |
| 1697 | 2014-07-28 | 5,880,000 | 20,000 | 0.49 | 1,201,375,378 | 30,282,000 | 5.150 | 2014-07-24 |
| 1698 | 2014-07-24 | 5,860,000 | -11,000 | 0.49 | 1,201,375,378 | 30,589,200 | 5.220 | 2014-07-22 |
| 1699 | 2014-07-18 | 5,871,000 | -22,000 | 0.49 | 1,201,375,378 | 30,646,620 | 5.220 | 2014-07-16 |
| 1700 | 2014-07-15 | 5,893,000 | 10,000 | 0.49 | 1,201,375,378 | 30,466,810 | 5.170 | 2014-07-11 |
| 1701 | 2014-07-14 | 5,883,000 | -8,000 | 0.49 | 1,201,375,378 | 30,532,770 | 5.190 | 2014-07-10 |
| 1702 | 2014-07-10 | 5,891,000 | -55,000 | 0.49 | 1,201,375,378 | 31,163,390 | 5.290 | 2014-07-08 |
| 1703 | 2014-07-09 | 5,946,000 | -10,000 | 0.49 | 1,201,375,378 | 30,443,520 | 5.120 | 2014-07-07 |
| 1704 | 2014-07-08 | 5,956,000 | 62,000 | 0.50 | 1,201,375,378 | 29,780,000 | 5.000 | 2014-07-04 |
| 1705 | 2014-06-26 | 5,894,000 | -4,000 | 0.49 | 1,201,375,378 | 29,470,000 | 5.000 | 2014-06-24 |
| 1706 | 2014-06-19 | 5,898,000 | 30,000 | 0.49 | 1,201,375,378 | 29,666,940 | 5.030 | 2014-06-17 |
| 1707 | 2014-06-18 | 5,868,000 | 20,000 | 0.49 | 1,201,375,378 | 29,809,440 | 5.080 | 2014-06-16 |
| 1708 | 2014-06-16 | 5,848,000 | 60,000 | 0.49 | 1,201,375,378 | 29,766,320 | 5.090 | 2014-06-12 |
| 1709 | 2014-06-12 | 5,788,000 | -3,000 | 0.48 | 1,201,375,378 | 29,981,840 | 5.180 | 2014-06-10 |
| 1710 | 2014-06-06 | 5,791,000 | 4,000 | 0.48 | 1,201,375,378 | 29,823,650 | 5.150 | 2014-06-04 |
| 1711 | 2014-06-05 | 5,787,000 | -105,000 | 0.48 | 1,201,375,378 | 30,323,880 | 5.240 | 2014-06-03 |
| 1712 | 2014-06-04 | 5,892,000 | -8,000 | 0.49 | 1,201,375,378 | 29,401,080 | 4.990 | 2014-05-30 |
| 1713 | 2014-06-03 | 5,900,000 | 110,000 | 0.49 | 1,201,375,378 | 29,500,000 | 5.000 | 2014-05-29 |
| 1714 | 2014-05-30 | 5,790,000 | 17,000 | 0.48 | 1,201,375,378 | 29,644,800 | 5.120 | 2014-05-28 |
| 1715 | 2014-05-28 | 5,773,000 | -4,000 | 0.48 | 1,201,375,378 | 31,001,010 | 5.370 | 2014-05-26 |
| 1716 | 2014-05-26 | 5,777,000 | -17,000 | 0.48 | 1,201,375,378 | 29,751,550 | 5.150 | 2014-05-22 |
| 1717 | 2014-05-19 | 5,794,000 | -17,000 | 0.48 | 1,201,375,378 | 30,766,140 | 5.310 | 2014-05-15 |
| 1718 | 2014-05-16 | 5,811,000 | -96,000 | 0.48 | 1,201,375,378 | 31,495,620 | 5.420 | 2014-05-14 |
| 1719 | 2014-05-15 | 5,907,000 | -20,000 | 0.49 | 1,201,375,378 | 30,480,120 | 5.160 | 2014-05-13 |
| 1720 | 2014-05-14 | 5,927,000 | 3,000 | 0.49 | 1,201,375,378 | 29,397,920 | 4.960 | 2014-05-12 |
| 1721 | 2014-05-05 | 5,924,000 | -1,000 | 0.49 | 1,201,375,378 | 29,620,000 | 5.000 | 2014-04-30 |
| 1722 | 2014-05-02 | 5,925,000 | 9,000 | 0.49 | 1,201,375,378 | 31,047,000 | 5.240 | 2014-04-29 |
| 1723 | 2014-04-30 | 5,916,000 | 29,000 | 0.49 | 1,201,375,378 | 31,354,800 | 5.300 | 2014-04-28 |
| 1724 | 2014-04-29 | 5,887,000 | 123,000 | 0.49 | 1,201,348,908 | 32,378,500 | 5.500 | 2014-04-25 |
| 1725 | 2014-04-25 | 5,764,000 | -5,000 | 0.48 | 1,201,348,908 | 32,278,400 | 5.600 | 2014-04-23 |
| 1726 | 2014-04-24 | 5,769,000 | -34,000 | 0.48 | 1,201,348,908 | 31,729,500 | 5.500 | 2014-04-22 |
| 1727 | 2014-04-23 | 5,803,000 | 55,000 | 0.48 | 1,201,348,908 | 32,264,680 | 5.560 | 2014-04-17 |
| 1728 | 2014-04-22 | 5,748,000 | -50,000 | 0.48 | 1,201,348,908 | 32,706,120 | 5.690 | 2014-04-16 |
| 1729 | 2014-04-17 | 5,798,000 | 26,000 | 0.48 | 1,201,348,908 | 32,468,800 | 5.600 | 2014-04-15 |
| 1730 | 2014-04-16 | 5,772,000 | -151,000 | 0.48 | 1,201,348,908 | 33,362,160 | 5.780 | 2014-04-14 |
| 1731 | 2014-04-15 | 5,923,000 | 60,000 | 0.49 | 1,201,348,908 | 33,168,800 | 5.600 | 2014-04-11 |
| 1732 | 2014-04-14 | 5,863,000 | 6,000 | 0.49 | 1,201,348,908 | 33,184,580 | 5.660 | 2014-04-10 |
| 1733 | 2014-04-11 | 5,857,000 | -10,000 | 0.49 | 1,201,348,908 | 33,853,460 | 5.780 | 2014-04-09 |
| 1734 | 2014-04-10 | 5,867,000 | -50,000 | 0.49 | 1,201,348,908 | 34,028,600 | 5.800 | 2014-04-08 |
| 1735 | 2014-04-09 | 5,917,000 | 30,000 | 0.49 | 1,201,348,908 | 33,312,710 | 5.630 | 2014-04-07 |
| 1736 | 2014-04-08 | 5,887,000 | -61,000 | 0.49 | 1,201,348,908 | 33,320,420 | 5.660 | 2014-04-04 |
| 1737 | 2014-04-07 | 5,948,000 | -71,000 | 0.50 | 1,201,348,908 | 35,033,720 | 5.890 | 2014-04-03 |
| 1738 | 2014-04-04 | 6,019,000 | 28,000 | 0.50 | 1,201,348,908 | 35,271,340 | 5.860 | 2014-04-02 |
| 1739 | 2014-04-03 | 5,991,000 | -16,000 | 0.50 | 1,201,348,908 | 33,729,330 | 5.630 | 2014-04-01 |
| 1740 | 2014-04-02 | 6,007,000 | -46,000 | 0.50 | 1,201,348,908 | 33,278,780 | 5.540 | 2014-03-31 |
| 1741 | 2014-03-31 | 6,053,000 | 16,000 | 0.50 | 1,201,348,908 | 35,107,400 | 5.800 | 2014-03-27 |
| 1742 | 2014-03-28 | 6,037,000 | -23,000 | 0.50 | 1,201,158,969 | 35,557,930 | 5.890 | 2014-03-26 |
| 1743 | 2014-03-27 | 6,060,000 | 58,000 | 0.50 | 1,201,158,969 | 34,481,400 | 5.690 | 2014-03-25 |
| 1744 | 2014-03-26 | 6,002,000 | -10,000 | 0.50 | 1,201,158,969 | 35,531,840 | 5.920 | 2014-03-24 |
| 1745 | 2014-03-25 | 6,012,000 | -83,000 | 0.50 | 1,201,158,969 | 36,492,840 | 6.070 | 2014-03-21 |
| 1746 | 2014-03-24 | 6,095,000 | 4,000 | 0.51 | 1,201,158,969 | 36,326,200 | 5.960 | 2014-03-20 |
| 1747 | 2014-03-21 | 6,091,000 | -67,000 | 0.51 | 1,201,158,969 | 37,033,280 | 6.080 | 2014-03-19 |
| 1748 | 2014-03-20 | 6,158,000 | -20,000 | 0.51 | 1,201,158,969 | 36,085,880 | 5.860 | 2014-03-18 |
| 1749 | 2014-03-18 | 6,178,000 | 12,000 | 0.51 | 1,201,158,969 | 36,264,860 | 5.870 | 2014-03-14 |
| 1750 | 2014-03-17 | 6,166,000 | 32,000 | 0.51 | 1,201,158,969 | 36,811,020 | 5.970 | 2014-03-13 |
| 1751 | 2014-03-14 | 6,134,000 | -240,000 | 0.51 | 1,201,158,969 | 37,049,360 | 6.040 | 2014-03-12 |
| 1752 | 2014-03-13 | 6,374,000 | -83,000 | 0.53 | 1,201,158,969 | 36,586,760 | 5.740 | 2014-03-11 |
| 1753 | 2014-03-12 | 6,457,000 | -55,000 | 0.54 | 1,201,158,969 | 35,448,930 | 5.490 | 2014-03-10 |
| 1754 | 2014-03-11 | 6,512,000 | -89,000 | 0.54 | 1,201,158,969 | 35,816,000 | 5.500 | 2014-03-07 |
| 1755 | 2014-03-10 | 6,601,000 | 6,000 | 0.55 | 1,201,158,969 | 34,919,290 | 5.290 | 2014-03-06 |
| 1756 | 2014-03-07 | 6,595,000 | 3,000 | 0.55 | 1,201,158,969 | 35,481,100 | 5.380 | 2014-03-05 |
| 1757 | 2014-03-06 | 6,592,000 | -10,000 | 0.55 | 1,201,158,969 | 33,091,840 | 5.020 | 2014-03-04 |
| 1758 | 2014-03-05 | 6,602,000 | -30,000 | 0.55 | 1,201,158,969 | 33,274,080 | 5.040 | 2014-03-03 |
| 1759 | 2014-03-04 | 6,632,000 | 649,000 | 0.55 | 1,201,158,969 | 33,160,000 | 5.000 | 2014-02-28 |
| 1760 | 2014-03-03 | 5,983,000 | -50,000 | 0.50 | 1,201,158,969 | 29,795,340 | 4.980 | 2014-02-27 |
| 1761 | 2014-02-28 | 6,033,000 | 15,000 | 0.50 | 1,201,158,969 | 29,863,350 | 4.950 | 2014-02-26 |
| 1762 | 2014-02-27 | 6,018,000 | -2,000 | 0.50 | 1,201,158,969 | 29,849,280 | 4.960 | 2014-02-25 |
| 1763 | 2014-02-25 | 6,020,000 | -46,000 | 0.50 | 1,201,158,969 | 29,979,600 | 4.980 | 2014-02-21 |
| 1764 | 2014-02-24 | 6,066,000 | 10,000 | 0.51 | 1,201,158,969 | 30,208,680 | 4.980 | 2014-02-20 |
| 1765 | 2014-02-20 | 6,056,000 | 16,000 | 0.50 | 1,201,158,969 | 30,340,560 | 5.010 | 2014-02-18 |
| 1766 | 2014-02-17 | 6,040,000 | -6,000 | 0.50 | 1,201,158,969 | 30,441,600 | 5.040 | 2014-02-13 |
| 1767 | 2014-02-14 | 6,046,000 | -21,000 | 0.50 | 1,201,158,969 | 30,532,300 | 5.050 | 2014-02-12 |
| 1768 | 2014-02-13 | 6,067,000 | -10,000 | 0.51 | 1,201,158,969 | 28,150,880 | 4.640 | 2014-02-11 |
| 1769 | 2014-02-11 | 6,077,000 | 39,000 | 0.51 | 1,201,158,969 | 28,440,360 | 4.680 | 2014-02-07 |
| 1770 | 2014-02-07 | 6,038,000 | -2,000 | 0.50 | 1,201,158,969 | 27,835,180 | 4.610 | 2014-02-05 |
| 1771 | 2014-02-06 | 6,040,000 | 84,000 | 0.50 | 1,201,158,969 | 27,300,800 | 4.520 | 2014-02-04 |
| 1772 | 2014-01-29 | 5,956,000 | 27,000 | 0.50 | 1,201,158,969 | 27,397,600 | 4.600 | 2014-01-27 |
| 1773 | 2014-01-27 | 5,929,000 | 1,000 | 0.49 | 1,201,158,969 | 28,162,750 | 4.750 | 2014-01-23 |
| 1774 | 2014-01-23 | 5,928,000 | 15,000 | 0.49 | 1,201,158,969 | 28,098,720 | 4.740 | 2014-01-21 |
| 1775 | 2014-01-22 | 5,913,000 | -6,000 | 0.49 | 1,201,158,969 | 28,027,620 | 4.740 | 2014-01-20 |
| 1776 | 2014-01-20 | 5,919,000 | -1,000 | 0.49 | 1,201,158,969 | 28,292,820 | 4.780 | 2014-01-16 |
| 1777 | 2014-01-16 | 5,920,000 | 30,000 | 0.49 | 1,201,158,969 | 28,001,600 | 4.730 | 2014-01-14 |
| 1778 | 2014-01-15 | 5,890,000 | -12,000 | 0.49 | 1,201,158,969 | 28,095,300 | 4.770 | 2014-01-13 |
| 1779 | 2014-01-14 | 5,902,000 | -20,000 | 0.49 | 1,201,158,969 | 28,152,540 | 4.770 | 2014-01-10 |
| 1780 | 2014-01-13 | 5,922,000 | 10,000 | 0.49 | 1,201,158,969 | 28,366,380 | 4.790 | 2014-01-09 |
| 1781 | 2014-01-10 | 5,912,000 | 19,000 | 0.49 | 1,201,158,969 | 28,495,840 | 4.820 | 2014-01-08 |
| 1782 | 2014-01-09 | 5,893,000 | -2,000 | 0.49 | 1,201,158,969 | 28,168,540 | 4.780 | 2014-01-07 |
| 1783 | 2014-01-08 | 5,895,000 | -5,000 | 0.49 | 1,201,158,969 | 28,060,200 | 4.760 | 2014-01-06 |
| 1784 | 2014-01-07 | 5,900,000 | -4,000 | 0.49 | 1,201,158,969 | 28,143,000 | 4.770 | 2014-01-03 |
| 1785 | 2014-01-06 | 5,904,000 | -21,000 | 0.49 | 1,201,158,969 | 28,162,080 | 4.770 | 2014-01-02 |
| 1786 | 2014-01-03 | 5,925,000 | 10,000 | 0.49 | 1,201,158,969 | 28,262,250 | 4.770 | 2013-12-30 |
| 1787 | 2013-12-30 | 5,915,000 | 1,000 | 0.49 | 1,201,158,969 | 28,214,550 | 4.770 | 2013-12-23 |
| 1788 | 2013-12-27 | 5,914,000 | -5,000 | 0.49 | 1,201,158,969 | 28,209,780 | 4.770 | 2013-12-20 |
| 1789 | 2013-12-20 | 5,919,000 | -25,000 | 0.49 | 1,201,158,969 | 28,411,200 | 4.800 | 2013-12-18 |
| 1790 | 2013-12-18 | 5,944,000 | 50,000 | 0.49 | 1,201,158,969 | 28,174,560 | 4.740 | 2013-12-16 |
| 1791 | 2013-12-17 | 5,894,000 | -108,000 | 0.49 | 1,201,158,969 | 28,291,200 | 4.800 | 2013-12-13 |
| 1792 | 2013-12-16 | 6,002,000 | 50,000 | 0.50 | 1,201,158,969 | 28,629,540 | 4.770 | 2013-12-12 |
| 1793 | 2013-12-13 | 5,952,000 | 115,000 | 0.50 | 1,201,158,969 | 28,986,240 | 4.870 | 2013-12-11 |
| 1794 | 2013-12-12 | 5,837,000 | 5,000 | 0.49 | 1,201,158,969 | 29,476,850 | 5.050 | 2013-12-10 |
| 1795 | 2013-12-09 | 5,832,000 | 2,000 | 0.49 | 1,201,158,969 | 30,326,400 | 5.200 | 2013-12-05 |
| 1796 | 2013-12-04 | 5,830,000 | 10,000 | 0.49 | 1,201,158,969 | 29,616,400 | 5.080 | 2013-12-02 |
| 1797 | 2013-12-03 | 5,820,000 | 2,000 | 0.48 | 1,201,158,969 | 30,264,000 | 5.200 | 2013-11-29 |
| 1798 | 2013-12-02 | 5,818,000 | -8,000 | 0.48 | 1,201,158,969 | 30,253,600 | 5.200 | 2013-11-28 |
| 1799 | 2013-11-29 | 5,826,000 | -6,000 | 0.49 | 1,201,111,911 | 30,062,160 | 5.160 | 2013-11-27 |
| 1800 | 2013-11-28 | 5,832,000 | 2,000 | 0.49 | 1,201,111,911 | 30,209,760 | 5.180 | 2013-11-26 |
| 1801 | 2013-11-27 | 5,830,000 | -155,000 | 0.49 | 1,201,111,911 | 29,674,700 | 5.090 | 2013-11-25 |
| 1802 | 2013-11-26 | 5,985,000 | -60,000 | 0.50 | 1,201,111,911 | 30,343,950 | 5.070 | 2013-11-22 |
| 1803 | 2013-11-21 | 6,045,000 | 13,000 | 0.50 | 1,201,111,911 | 30,769,050 | 5.090 | 2013-11-19 |
| 1804 | 2013-11-20 | 6,032,000 | -96,000 | 0.50 | 1,201,111,911 | 30,642,560 | 5.080 | 2013-11-18 |
| 1805 | 2013-11-19 | 6,128,000 | -2,000 | 0.51 | 1,201,111,911 | 30,456,160 | 4.970 | 2013-11-15 |
| 1806 | 2013-11-18 | 6,130,000 | -12,000 | 0.51 | 1,201,111,911 | 30,650,000 | 5.000 | 2013-11-14 |
| 1807 | 2013-11-15 | 6,142,000 | -15,000 | 0.51 | 1,201,111,911 | 30,710,000 | 5.000 | 2013-11-13 |
| 1808 | 2013-11-13 | 6,157,000 | -16,000 | 0.51 | 1,201,111,911 | 30,538,720 | 4.960 | 2013-11-11 |
| 1809 | 2013-11-12 | 6,173,000 | -15,000 | 0.51 | 1,201,111,911 | 30,309,430 | 4.910 | 2013-11-08 |
| 1810 | 2013-11-08 | 6,188,000 | 127,000 | 0.52 | 1,201,111,911 | 30,568,720 | 4.940 | 2013-11-06 |
| 1811 | 2013-11-07 | 6,061,000 | 197,000 | 0.50 | 1,201,111,911 | 29,880,730 | 4.930 | 2013-11-05 |
| 1812 | 2013-11-06 | 5,864,000 | 10,000 | 0.49 | 1,201,111,911 | 29,378,640 | 5.010 | 2013-11-04 |
| 1813 | 2013-11-04 | 5,854,000 | -41,000 | 0.49 | 1,201,111,911 | 29,328,540 | 5.010 | 2013-10-31 |
| 1814 | 2013-11-01 | 5,895,000 | 100,000 | 0.49 | 1,201,111,911 | 29,180,250 | 4.950 | 2013-10-30 |
| 1815 | 2013-10-31 | 5,795,000 | 200,000 | 0.48 | 1,201,111,911 | 28,685,250 | 4.950 | 2013-10-29 |
| 1816 | 2013-10-30 | 5,595,000 | 115,000 | 0.47 | 1,200,973,385 | 27,807,150 | 4.970 | 2013-10-28 |
| 1817 | 2013-10-29 | 5,480,000 | 193,000 | 0.46 | 1,200,973,385 | 27,235,600 | 4.970 | 2013-10-25 |
| 1818 | 2013-10-28 | 5,287,000 | 215,000 | 0.44 | 1,200,973,385 | 25,959,170 | 4.910 | 2013-10-24 |
| 1819 | 2013-10-25 | 5,072,000 | 507,000 | 0.42 | 1,200,973,385 | 24,954,240 | 4.920 | 2013-10-23 |
| 1820 | 2013-10-24 | 4,565,000 | -17,000 | 0.38 | 1,200,973,385 | 23,053,250 | 5.050 | 2013-10-22 |
| 1821 | 2013-10-22 | 4,582,000 | -31,000 | 0.38 | 1,200,973,385 | 23,414,020 | 5.110 | 2013-10-18 |
| 1822 | 2013-10-21 | 4,613,000 | 7,000 | 0.38 | 1,200,973,385 | 23,341,780 | 5.060 | 2013-10-17 |
| 1823 | 2013-10-18 | 4,606,000 | -28,000 | 0.38 | 1,200,973,385 | 23,122,120 | 5.020 | 2013-10-16 |
| 1824 | 2013-10-17 | 4,634,000 | 100,000 | 0.39 | 1,200,973,385 | 23,633,400 | 5.100 | 2013-10-15 |
| 1825 | 2013-10-16 | 4,534,000 | -58,000 | 0.38 | 1,200,973,385 | 23,531,460 | 5.190 | 2013-10-11 |
| 1826 | 2013-10-15 | 4,592,000 | -262,000 | 0.38 | 1,200,973,385 | 23,419,200 | 5.100 | 2013-10-10 |
| 1827 | 2013-10-11 | 4,854,000 | -27,000 | 0.40 | 1,200,973,385 | 24,755,400 | 5.100 | 2013-10-09 |
| 1828 | 2013-10-10 | 4,881,000 | -125,000 | 0.41 | 1,200,973,385 | 24,356,190 | 4.990 | 2013-10-08 |
| 1829 | 2013-10-09 | 5,006,000 | -51,000 | 0.42 | 1,200,973,385 | 23,878,620 | 4.770 | 2013-10-07 |
| 1830 | 2013-10-08 | 5,057,000 | -31,000 | 0.42 | 1,200,973,385 | 24,273,600 | 4.800 | 2013-10-04 |
| 1831 | 2013-10-07 | 5,088,000 | -36,000 | 0.42 | 1,200,973,385 | 24,524,160 | 4.820 | 2013-10-03 |
| 1832 | 2013-10-04 | 5,124,000 | -25,000 | 0.43 | 1,200,973,385 | 24,236,520 | 4.730 | 2013-10-02 |
| 1833 | 2013-10-03 | 5,149,000 | 9,000 | 0.43 | 1,200,973,385 | 23,582,420 | 4.580 | 2013-09-30 |
| 1834 | 2013-10-02 | 5,140,000 | 18,000 | 0.43 | 1,200,973,385 | 23,027,200 | 4.480 | 2013-09-27 |
| 1835 | 2013-09-30 | 5,122,000 | -14,000 | 0.43 | 1,200,973,385 | 22,639,240 | 4.420 | 2013-09-26 |
| 1836 | 2013-09-27 | 5,136,000 | 9,000 | 0.43 | 1,200,973,385 | 22,855,200 | 4.450 | 2013-09-25 |
| 1837 | 2013-09-24 | 5,127,000 | -41,000 | 0.43 | 1,200,973,385 | 22,558,800 | 4.400 | 2013-09-19 |
| 1838 | 2013-09-23 | 5,168,000 | 2,000 | 0.43 | 1,200,973,385 | 22,687,520 | 4.390 | 2013-09-18 |
| 1839 | 2013-09-19 | 5,166,000 | 140,000 | 0.43 | 1,200,973,385 | 22,317,120 | 4.320 | 2013-09-17 |
| 1840 | 2013-09-18 | 5,026,000 | 19,000 | 0.42 | 1,200,973,385 | 22,114,400 | 4.400 | 2013-09-16 |
| 1841 | 2013-09-17 | 5,007,000 | -3,000 | 0.42 | 1,200,973,385 | 22,181,010 | 4.430 | 2013-09-13 |
| 1842 | 2013-09-16 | 5,010,000 | 70,000 | 0.42 | 1,200,973,385 | 22,094,100 | 4.410 | 2013-09-12 |
| 1843 | 2013-09-13 | 4,940,000 | 30,000 | 0.41 | 1,200,973,385 | 21,834,800 | 4.420 | 2013-09-11 |
| 1844 | 2013-09-11 | 4,910,000 | 1,000 | 0.41 | 1,200,973,385 | 21,554,900 | 4.390 | 2013-09-09 |
| 1845 | 2013-09-10 | 4,909,000 | 113,000 | 0.41 | 1,200,973,385 | 21,845,050 | 4.450 | 2013-09-06 |
| 1846 | 2013-09-09 | 4,796,000 | 60,000 | 0.40 | 1,200,973,385 | 21,342,200 | 4.450 | 2013-09-05 |
| 1847 | 2013-09-06 | 4,736,000 | -53,000 | 0.39 | 1,200,973,385 | 21,122,560 | 4.460 | 2013-09-04 |
| 1848 | 2013-09-05 | 4,789,000 | -2,000 | 0.40 | 1,200,973,385 | 21,263,160 | 4.440 | 2013-09-03 |
| 1849 | 2013-09-04 | 4,791,000 | 42,000 | 0.40 | 1,200,973,385 | 21,032,490 | 4.390 | 2013-09-02 |
| 1850 | 2013-09-03 | 4,749,000 | -10,000 | 0.40 | 1,200,973,385 | 20,610,660 | 4.340 | 2013-08-30 |
| 1851 | 2013-09-02 | 4,759,000 | -5,000 | 0.40 | 1,200,973,385 | 20,892,010 | 4.390 | 2013-08-29 |
| 1852 | 2013-08-30 | 4,764,000 | 1,000 | 0.40 | 1,200,973,385 | 20,818,680 | 4.370 | 2013-08-28 |
| 1853 | 2013-08-29 | 4,763,000 | -1,000 | 0.40 | 1,200,973,385 | 20,861,940 | 4.380 | 2013-08-27 |
| 1854 | 2013-08-28 | 4,764,000 | -10,000 | 0.40 | 1,200,973,385 | 20,818,680 | 4.370 | 2013-08-26 |
| 1855 | 2013-08-27 | 4,774,000 | 65,000 | 0.40 | 1,200,973,385 | 20,957,860 | 4.390 | 2013-08-23 |
| 1856 | 2013-08-26 | 4,709,000 | 81,000 | 0.39 | 1,200,973,385 | 21,755,580 | 4.620 | 2013-08-22 |
| 1857 | 2013-08-23 | 4,628,000 | 23,000 | 0.39 | 1,200,973,385 | 21,196,240 | 4.580 | 2013-08-21 |
| 1858 | 2013-08-22 | 4,605,000 | 42,000 | 0.38 | 1,200,973,385 | 21,090,900 | 4.580 | 2013-08-20 |
| 1859 | 2013-08-21 | 4,563,000 | -30,000 | 0.38 | 1,200,973,385 | 21,400,470 | 4.690 | 2013-08-19 |
| 1860 | 2013-08-20 | 4,593,000 | -116,000 | 0.38 | 1,200,973,385 | 21,587,100 | 4.700 | 2013-08-16 |
| 1861 | 2013-08-19 | 4,709,000 | -37,000 | 0.39 | 1,200,973,385 | 22,273,570 | 4.730 | 2013-08-15 |
| 1862 | 2013-08-16 | 4,746,000 | -36,000 | 0.40 | 1,200,973,385 | 22,780,800 | 4.800 | 2013-08-13 |
| 1863 | 2013-08-15 | 4,782,000 | -216,000 | 0.40 | 1,200,973,385 | 22,331,940 | 4.670 | 2013-08-12 |
| 1864 | 2013-08-13 | 4,998,000 | 23,000 | 0.42 | 1,200,973,385 | 22,441,020 | 4.490 | 2013-08-09 |
| 1865 | 2013-08-09 | 4,975,000 | 2,000 | 0.41 | 1,200,973,385 | 21,541,750 | 4.330 | 2013-08-07 |
| 1866 | 2013-08-08 | 4,973,000 | 35,000 | 0.41 | 1,200,973,385 | 21,781,740 | 4.380 | 2013-08-06 |
| 1867 | 2013-08-07 | 4,938,000 | 180,000 | 0.41 | 1,200,973,385 | 21,875,340 | 4.430 | 2013-08-05 |
| 1868 | 2013-08-02 | 4,758,000 | 5,000 | 0.40 | 1,200,973,385 | 20,126,340 | 4.230 | 2013-07-31 |
| 1869 | 2013-07-31 | 4,753,000 | 28,000 | 0.40 | 1,200,973,385 | 19,915,070 | 4.190 | 2013-07-29 |
| 1870 | 2013-07-30 | 4,725,000 | -33,000 | 0.39 | 1,200,973,385 | 20,648,250 | 4.370 | 2013-07-26 |
| 1871 | 2013-07-29 | 4,758,000 | -51,000 | 0.40 | 1,200,973,385 | 20,887,620 | 4.390 | 2013-07-25 |
| 1872 | 2013-07-25 | 4,809,000 | -10,000 | 0.40 | 1,200,973,385 | 19,957,350 | 4.150 | 2013-07-23 |
| 1873 | 2013-07-23 | 4,819,000 | -10,000 | 0.40 | 1,200,973,385 | 19,613,330 | 4.070 | 2013-07-19 |
| 1874 | 2013-07-22 | 4,829,000 | -30,000 | 0.40 | 1,200,973,385 | 19,798,900 | 4.100 | 2013-07-18 |
| 1875 | 2013-07-19 | 4,859,000 | -3,000 | 0.40 | 1,200,973,385 | 19,921,900 | 4.100 | 2013-07-17 |
| 1876 | 2013-07-18 | 4,862,000 | 3,000 | 0.40 | 1,200,973,385 | 20,128,680 | 4.140 | 2013-07-16 |
| 1877 | 2013-07-17 | 4,859,000 | 12,000 | 0.40 | 1,200,973,385 | 18,950,100 | 3.900 | 2013-07-15 |
| 1878 | 2013-07-16 | 4,847,000 | -4,000 | 0.40 | 1,200,973,385 | 19,145,650 | 3.950 | 2013-07-12 |
| 1879 | 2013-07-15 | 4,851,000 | 48,000 | 0.40 | 1,200,973,385 | 18,967,410 | 3.910 | 2013-07-11 |
| 1880 | 2013-07-12 | 4,803,000 | 15,000 | 0.40 | 1,200,973,385 | 18,539,580 | 3.860 | 2013-07-10 |
| 1881 | 2013-07-10 | 4,788,000 | -12,000 | 0.40 | 1,200,973,385 | 19,008,360 | 3.970 | 2013-07-08 |
| 1882 | 2013-07-09 | 4,800,000 | -17,000 | 0.40 | 1,200,973,385 | 19,248,000 | 4.010 | 2013-07-05 |
| 1883 | 2013-07-05 | 4,817,000 | 30,000 | 0.40 | 1,200,973,385 | 19,557,020 | 4.060 | 2013-07-03 |
| 1884 | 2013-07-04 | 4,787,000 | 5,000 | 0.40 | 1,200,973,385 | 19,530,960 | 4.080 | 2013-07-02 |
| 1885 | 2013-07-02 | 4,782,000 | -3,000 | 0.40 | 1,200,973,385 | 19,462,740 | 4.070 | 2013-06-27 |
| 1886 | 2013-06-28 | 4,785,000 | -25,000 | 0.40 | 1,200,973,385 | 19,379,250 | 4.050 | 2013-06-26 |
| 1887 | 2013-06-27 | 4,810,000 | -53,000 | 0.40 | 1,200,973,385 | 18,614,700 | 3.870 | 2013-06-25 |
| 1888 | 2013-06-26 | 4,863,000 | -47,000 | 0.40 | 1,200,973,385 | 19,257,480 | 3.960 | 2013-06-24 |
| 1889 | 2013-06-25 | 4,910,000 | 32,000 | 0.41 | 1,200,973,385 | 20,131,000 | 4.100 | 2013-06-21 |
| 1890 | 2013-06-24 | 4,878,000 | -10,000 | 0.41 | 1,200,973,385 | 19,755,900 | 4.050 | 2013-06-20 |
| 1891 | 2013-06-21 | 4,888,000 | -13,000 | 0.41 | 1,200,973,385 | 19,845,280 | 4.060 | 2013-06-19 |
| 1892 | 2013-06-20 | 4,901,000 | 3,000 | 0.41 | 1,200,973,385 | 19,898,060 | 4.060 | 2013-06-18 |
| 1893 | 2013-06-19 | 4,898,000 | -9,000 | 0.41 | 1,200,973,385 | 19,592,000 | 4.000 | 2013-06-17 |
| 1894 | 2013-06-18 | 4,907,000 | 20,000 | 0.41 | 1,200,973,385 | 18,941,020 | 3.860 | 2013-06-14 |
| 1895 | 2013-06-17 | 4,887,000 | 33,000 | 0.41 | 1,200,973,385 | 18,717,210 | 3.830 | 2013-06-13 |
| 1896 | 2013-06-14 | 4,854,000 | -10,000 | 0.40 | 1,200,973,385 | 19,173,300 | 3.950 | 2013-06-11 |
| 1897 | 2013-06-13 | 4,864,000 | 5,000 | 0.41 | 1,200,973,385 | 19,261,440 | 3.960 | 2013-06-10 |
| 1898 | 2013-06-10 | 4,859,000 | -7,000 | 0.40 | 1,200,973,385 | 19,436,000 | 4.000 | 2013-06-06 |
| 1899 | 2013-06-07 | 4,866,000 | 69,000 | 0.41 | 1,200,973,385 | 19,464,000 | 4.000 | 2013-06-05 |
| 1900 | 2013-06-06 | 4,797,000 | -17,000 | 0.40 | 1,200,973,385 | 19,427,850 | 4.050 | 2013-06-04 |
| 1901 | 2013-06-05 | 4,814,000 | -17,000 | 0.40 | 1,200,973,385 | 19,544,840 | 4.060 | 2013-06-03 |
| 1902 | 2013-06-04 | 4,831,000 | 53,000 | 0.40 | 1,200,973,385 | 20,000,340 | 4.140 | 2013-05-31 |
| 1903 | 2013-06-03 | 4,778,000 | 21,000 | 0.40 | 1,200,973,385 | 20,449,840 | 4.280 | 2013-05-30 |
| 1904 | 2013-05-31 | 4,757,000 | 47,000 | 0.40 | 1,200,973,385 | 21,168,650 | 4.450 | 2013-05-29 |
| 1905 | 2013-05-30 | 4,710,000 | 53,000 | 0.39 | 1,200,973,385 | 21,713,100 | 4.610 | 2013-05-28 |
| 1906 | 2013-05-29 | 4,657,000 | -44,000 | 0.39 | 1,200,973,385 | 21,375,630 | 4.590 | 2013-05-27 |
| 1907 | 2013-05-28 | 4,701,000 | -6,000 | 0.39 | 1,200,973,385 | 21,953,670 | 4.670 | 2013-05-24 |
| 1908 | 2013-05-27 | 4,707,000 | -30,000 | 0.39 | 1,200,973,385 | 21,746,340 | 4.620 | 2013-05-23 |
| 1909 | 2013-05-24 | 4,737,000 | -10,000 | 0.39 | 1,200,973,385 | 22,690,230 | 4.790 | 2013-05-22 |
| 1910 | 2013-05-23 | 4,747,000 | -56,000 | 0.40 | 1,200,973,385 | 22,595,720 | 4.760 | 2013-05-21 |
| 1911 | 2013-05-22 | 4,803,000 | -16,000 | 0.40 | 1,200,973,385 | 22,814,250 | 4.750 | 2013-05-20 |
| 1912 | 2013-05-21 | 4,819,000 | -21,000 | 0.40 | 1,200,973,385 | 22,697,490 | 4.710 | 2013-05-16 |
| 1913 | 2013-05-20 | 4,840,000 | -121,000 | 0.40 | 1,200,973,385 | 22,748,000 | 4.700 | 2013-05-15 |
| 1914 | 2013-05-16 | 4,961,000 | 11,000 | 0.41 | 1,200,973,385 | 23,713,580 | 4.780 | 2013-05-14 |
| 1915 | 2013-05-15 | 4,950,000 | 78,000 | 0.41 | 1,200,973,385 | 23,562,000 | 4.760 | 2013-05-13 |
| 1916 | 2013-05-14 | 4,872,000 | -6,000 | 0.41 | 1,200,973,385 | 22,947,120 | 4.710 | 2013-05-10 |
| 1917 | 2013-05-13 | 4,878,000 | -14,000 | 0.41 | 1,200,973,385 | 22,487,580 | 4.610 | 2013-05-09 |
| 1918 | 2013-05-10 | 4,892,000 | -63,000 | 0.41 | 1,200,973,385 | 22,405,360 | 4.580 | 2013-05-08 |
| 1919 | 2013-05-09 | 4,955,000 | 10,000 | 0.41 | 1,200,973,385 | 23,090,300 | 4.660 | 2013-05-07 |
| 1920 | 2013-05-08 | 4,945,000 | -6,000 | 0.41 | 1,200,973,385 | 24,329,400 | 4.920 | 2013-05-06 |
| 1921 | 2013-05-07 | 4,951,000 | -10,000 | 0.41 | 1,200,973,385 | 24,111,370 | 4.870 | 2013-05-03 |
| 1922 | 2013-05-06 | 4,961,000 | -5,000 | 0.41 | 1,200,973,385 | 23,862,410 | 4.810 | 2013-05-02 |
| 1923 | 2013-05-03 | 4,966,000 | 58,000 | 0.41 | 1,200,973,385 | 23,687,820 | 4.770 | 2013-04-30 |
| 1924 | 2013-05-02 | 4,908,000 | -16,000 | 0.41 | 1,200,973,385 | 23,607,480 | 4.810 | 2013-04-29 |
| 1925 | 2013-04-30 | 4,924,000 | -20,000 | 0.41 | 1,200,973,385 | 23,832,160 | 4.840 | 2013-04-26 |
| 1926 | 2013-04-29 | 4,944,000 | 11,000 | 0.41 | 1,200,893,977 | 23,632,320 | 4.780 | 2013-04-25 |
| 1927 | 2013-04-26 | 4,933,000 | -10,000 | 0.41 | 1,200,893,977 | 23,579,740 | 4.780 | 2013-04-24 |
| 1928 | 2013-04-25 | 4,943,000 | -10,000 | 0.41 | 1,200,893,977 | 23,133,240 | 4.680 | 2013-04-23 |
| 1929 | 2013-04-24 | 4,953,000 | -11,000 | 0.41 | 1,200,893,977 | 23,427,690 | 4.730 | 2013-04-22 |
| 1930 | 2013-04-23 | 4,964,000 | -8,000 | 0.41 | 1,200,893,977 | 23,727,920 | 4.780 | 2013-04-19 |
| 1931 | 2013-04-22 | 4,972,000 | -25,000 | 0.41 | 1,200,893,977 | 22,871,200 | 4.600 | 2013-04-18 |
| 1932 | 2013-04-19 | 4,997,000 | 5,000 | 0.42 | 1,200,893,977 | 22,836,290 | 4.570 | 2013-04-17 |
| 1933 | 2013-04-18 | 4,992,000 | -18,000 | 0.42 | 1,200,893,977 | 22,713,600 | 4.550 | 2013-04-16 |
| 1934 | 2013-04-17 | 5,010,000 | -35,000 | 0.42 | 1,200,893,977 | 22,595,100 | 4.510 | 2013-04-15 |
| 1935 | 2013-04-16 | 5,045,000 | -25,000 | 0.42 | 1,200,893,977 | 23,408,800 | 4.640 | 2013-04-12 |
| 1936 | 2013-04-15 | 5,070,000 | -39,000 | 0.42 | 1,200,893,977 | 23,930,400 | 4.720 | 2013-04-11 |
| 1937 | 2013-04-12 | 5,109,000 | -25,000 | 0.43 | 1,200,893,977 | 24,012,300 | 4.700 | 2013-04-10 |
| 1938 | 2013-04-11 | 5,134,000 | -189,000 | 0.43 | 1,200,893,977 | 23,462,380 | 4.570 | 2013-04-09 |
| 1939 | 2013-04-10 | 5,323,000 | 4,000 | 0.44 | 1,200,893,977 | 24,805,180 | 4.660 | 2013-04-08 |
| 1940 | 2013-04-09 | 5,319,000 | 55,000 | 0.44 | 1,200,893,977 | 24,520,590 | 4.610 | 2013-04-05 |
| 1941 | 2013-04-08 | 5,264,000 | -35,000 | 0.44 | 1,200,893,977 | 25,583,040 | 4.860 | 2013-04-03 |
| 1942 | 2013-04-05 | 5,299,000 | -14,000 | 0.44 | 1,200,893,977 | 26,071,080 | 4.920 | 2013-04-02 |
| 1943 | 2013-04-03 | 5,313,000 | -19,000 | 0.44 | 1,200,893,977 | 25,608,660 | 4.820 | 2013-03-28 |
| 1944 | 2013-04-02 | 5,332,000 | 40,000 | 0.44 | 1,200,893,977 | 25,966,840 | 4.870 | 2013-03-27 |
| 1945 | 2013-03-28 | 5,292,000 | -78,000 | 0.44 | 1,200,866,184 | 25,772,040 | 4.870 | 2013-03-26 |
| 1946 | 2013-03-27 | 5,370,000 | -15,000 | 0.45 | 1,200,866,184 | 26,259,300 | 4.890 | 2013-03-25 |
| 1947 | 2013-03-26 | 5,385,000 | 1,000 | 0.45 | 1,200,866,184 | 26,386,500 | 4.900 | 2013-03-22 |
| 1948 | 2013-03-25 | 5,384,000 | -28,000 | 0.45 | 1,200,866,184 | 25,843,200 | 4.800 | 2013-03-21 |
| 1949 | 2013-03-22 | 5,412,000 | 32,000 | 0.45 | 1,200,866,184 | 26,302,320 | 4.860 | 2013-03-20 |
| 1950 | 2013-03-21 | 5,380,000 | -144,000 | 0.45 | 1,200,866,184 | 25,555,000 | 4.750 | 2013-03-19 |
| 1951 | 2013-03-20 | 5,524,000 | -247,000 | 0.46 | 1,200,866,184 | 26,128,520 | 4.730 | 2013-03-18 |
| 1952 | 2013-03-19 | 5,771,000 | -359,000 | 0.48 | 1,200,866,184 | 27,181,410 | 4.710 | 2013-03-15 |
| 1953 | 2013-03-18 | 6,130,000 | 128,000 | 0.51 | 1,200,866,184 | 29,117,500 | 4.750 | 2013-03-14 |
| 1954 | 2013-03-15 | 6,002,000 | 51,000 | 0.50 | 1,200,866,184 | 28,869,620 | 4.810 | 2013-03-13 |
| 1955 | 2013-03-14 | 5,951,000 | 40,000 | 0.50 | 1,200,866,184 | 27,255,580 | 4.580 | 2013-03-12 |
| 1956 | 2013-03-13 | 5,911,000 | 128,000 | 0.49 | 1,200,866,184 | 26,895,050 | 4.550 | 2013-03-11 |
| 1957 | 2013-03-11 | 5,783,000 | 79,000 | 0.48 | 1,200,866,184 | 27,237,930 | 4.710 | 2013-03-07 |
| 1958 | 2013-03-08 | 5,704,000 | -8,000 | 0.47 | 1,200,866,184 | 26,979,920 | 4.730 | 2013-03-06 |
| 1959 | 2013-03-07 | 5,712,000 | -27,000 | 0.48 | 1,200,866,184 | 26,617,920 | 4.660 | 2013-03-05 |
| 1960 | 2013-03-06 | 5,739,000 | 15,000 | 0.48 | 1,200,866,184 | 26,973,300 | 4.700 | 2013-03-04 |
| 1961 | 2013-03-04 | 5,724,000 | 88,000 | 0.48 | 1,200,866,184 | 27,475,200 | 4.800 | 2013-02-28 |
| 1962 | 2013-03-01 | 5,636,000 | -30,000 | 0.47 | 1,200,866,184 | 25,531,080 | 4.530 | 2013-02-27 |
| 1963 | 2013-02-28 | 5,666,000 | -70,000 | 0.47 | 1,200,866,184 | 25,100,380 | 4.430 | 2013-02-26 |
| 1964 | 2013-02-27 | 5,736,000 | 18,000 | 0.48 | 1,200,866,184 | 26,098,800 | 4.550 | 2013-02-25 |
| 1965 | 2013-02-26 | 5,718,000 | 39,000 | 0.48 | 1,200,866,184 | 26,817,420 | 4.690 | 2013-02-22 |
| 1966 | 2013-02-25 | 5,679,000 | 20,000 | 0.47 | 1,200,866,184 | 27,202,410 | 4.790 | 2013-02-21 |
| 1967 | 2013-02-22 | 5,659,000 | -2,000 | 0.47 | 1,200,866,184 | 27,729,100 | 4.900 | 2013-02-20 |
| 1968 | 2013-02-21 | 5,661,000 | 52,000 | 0.47 | 1,200,866,184 | 27,682,290 | 4.890 | 2013-02-19 |
| 1969 | 2013-02-20 | 5,609,000 | 8,000 | 0.47 | 1,200,866,184 | 27,652,370 | 4.930 | 2013-02-18 |
| 1970 | 2013-02-19 | 5,601,000 | -4,000 | 0.47 | 1,200,866,184 | 27,444,900 | 4.900 | 2013-02-15 |
| 1971 | 2013-02-18 | 5,605,000 | -8,000 | 0.47 | 1,200,866,184 | 27,408,450 | 4.890 | 2013-02-14 |
| 1972 | 2013-02-15 | 5,613,000 | 19,000 | 0.47 | 1,200,866,184 | 27,503,700 | 4.900 | 2013-02-08 |
| 1973 | 2013-02-14 | 5,594,000 | 47,000 | 0.47 | 1,200,866,184 | 27,522,480 | 4.920 | 2013-02-07 |
| 1974 | 2013-02-08 | 5,547,000 | 76,000 | 0.46 | 1,200,866,184 | 27,679,530 | 4.990 | 2013-02-06 |
| 1975 | 2013-02-07 | 5,471,000 | 56,000 | 0.46 | 1,200,866,184 | 27,300,290 | 4.990 | 2013-02-05 |
| 1976 | 2013-02-06 | 5,415,000 | 22,000 | 0.45 | 1,200,866,184 | 27,562,350 | 5.090 | 2013-02-04 |
| 1977 | 2013-02-05 | 5,393,000 | 18,000 | 0.45 | 1,200,866,184 | 27,558,230 | 5.110 | 2013-02-01 |
| 1978 | 2013-02-04 | 5,375,000 | 75,000 | 0.45 | 1,200,866,184 | 27,466,250 | 5.110 | 2013-01-31 |
| 1979 | 2013-02-01 | 5,300,000 | -7,000 | 0.44 | 1,200,866,184 | 27,719,000 | 5.230 | 2013-01-30 |
| 1980 | 2013-01-31 | 5,307,000 | 14,000 | 0.44 | 1,200,866,184 | 27,171,840 | 5.120 | 2013-01-29 |
| 1981 | 2013-01-30 | 5,293,000 | 6,000 | 0.44 | 1,200,838,391 | 26,888,440 | 5.080 | 2013-01-28 |
| 1982 | 2013-01-29 | 5,287,000 | 4,000 | 0.44 | 1,200,838,391 | 26,329,260 | 4.980 | 2013-01-25 |
| 1983 | 2013-01-28 | 5,283,000 | -37,000 | 0.44 | 1,200,838,391 | 27,418,770 | 5.190 | 2013-01-24 |
| 1984 | 2013-01-25 | 5,320,000 | 15,000 | 0.44 | 1,200,838,391 | 28,302,400 | 5.320 | 2013-01-23 |
| 1985 | 2013-01-24 | 5,305,000 | 95,000 | 0.44 | 1,200,838,391 | 28,806,150 | 5.430 | 2013-01-22 |
| 1986 | 2013-01-23 | 5,210,000 | 129,000 | 0.43 | 1,200,838,391 | 28,759,200 | 5.520 | 2013-01-21 |
| 1987 | 2013-01-22 | 5,081,000 | -60,000 | 0.42 | 1,200,838,391 | 27,640,640 | 5.440 | 2013-01-18 |
| 1988 | 2013-01-21 | 5,141,000 | -1,000 | 0.43 | 1,200,838,391 | 26,527,560 | 5.160 | 2013-01-17 |
| 1989 | 2013-01-18 | 5,142,000 | -34,000 | 0.43 | 1,200,838,391 | 27,561,120 | 5.360 | 2013-01-16 |
| 1990 | 2013-01-17 | 5,176,000 | 1,000 | 0.43 | 1,200,838,391 | 28,519,760 | 5.510 | 2013-01-15 |
| 1991 | 2013-01-16 | 5,175,000 | -87,000 | 0.43 | 1,200,838,391 | 27,945,000 | 5.400 | 2013-01-14 |
| 1992 | 2013-01-15 | 5,262,000 | -8,000 | 0.44 | 1,200,838,391 | 28,309,560 | 5.380 | 2013-01-11 |
| 1993 | 2013-01-14 | 5,270,000 | -168,000 | 0.44 | 1,200,838,391 | 30,302,500 | 5.750 | 2013-01-10 |
| 1994 | 2013-01-11 | 5,438,000 | -215,000 | 0.45 | 1,200,838,391 | 29,637,100 | 5.450 | 2013-01-09 |
| 1995 | 2013-01-10 | 5,653,000 | -148,000 | 0.47 | 1,200,838,391 | 30,469,670 | 5.390 | 2013-01-08 |
| 1996 | 2013-01-09 | 5,801,000 | -155,000 | 0.48 | 1,200,838,391 | 31,789,480 | 5.480 | 2013-01-07 |
| 1997 | 2013-01-08 | 5,956,000 | -134,000 | 0.50 | 1,200,838,391 | 31,805,040 | 5.340 | 2013-01-04 |
| 1998 | 2013-01-07 | 6,090,000 | -208,000 | 0.51 | 1,200,838,391 | 32,277,000 | 5.300 | 2013-01-03 |
| 1999 | 2013-01-04 | 6,298,000 | -30,000 | 0.52 | 1,200,838,391 | 31,427,020 | 4.990 | 2013-01-02 |
| 2000 | 2013-01-03 | 6,328,000 | -221,000 | 0.53 | 1,200,838,391 | 29,235,360 | 4.620 | 2012-12-28 |
| 2001 | 2013-01-02 | 6,549,000 | -58,000 | 0.55 | 1,200,838,391 | 30,190,890 | 4.610 | 2012-12-27 |
| 2002 | 2012-12-28 | 6,607,000 | -36,000 | 0.55 | 1,200,827,803 | 29,335,080 | 4.440 | 2012-12-21 |
| 2003 | 2012-12-27 | 6,643,000 | 49,000 | 0.55 | 1,200,827,803 | 29,362,060 | 4.420 | 2012-12-20 |
| 2004 | 2012-12-21 | 6,594,000 | 259,000 | 0.55 | 1,200,827,803 | 29,277,360 | 4.440 | 2012-12-19 |
| 2005 | 2012-12-20 | 6,335,000 | -87,000 | 0.53 | 1,200,827,803 | 28,127,400 | 4.440 | 2012-12-18 |
| 2006 | 2012-12-19 | 6,422,000 | 10,000 | 0.53 | 1,200,827,803 | 28,128,360 | 4.380 | 2012-12-17 |
| 2007 | 2012-12-18 | 6,412,000 | 10,000 | 0.53 | 1,200,827,803 | 28,597,520 | 4.460 | 2012-12-14 |
| 2008 | 2012-12-17 | 6,402,000 | -58,000 | 0.53 | 1,200,827,803 | 28,168,800 | 4.400 | 2012-12-13 |
| 2009 | 2012-12-14 | 6,460,000 | 27,000 | 0.54 | 1,200,827,803 | 28,488,600 | 4.410 | 2012-12-12 |
| 2010 | 2012-12-13 | 6,433,000 | 164,000 | 0.54 | 1,200,827,803 | 28,369,530 | 4.410 | 2012-12-11 |
| 2011 | 2012-12-12 | 6,269,000 | 3,000 | 0.52 | 1,200,827,803 | 27,019,390 | 4.310 | 2012-12-10 |
| 2012 | 2012-12-10 | 6,266,000 | 33,000 | 0.52 | 1,200,827,803 | 26,630,500 | 4.250 | 2012-12-06 |
| 2013 | 2012-12-07 | 6,233,000 | -122,000 | 0.52 | 1,200,827,803 | 26,864,230 | 4.310 | 2012-12-05 |
| 2014 | 2012-12-06 | 6,355,000 | 103,000 | 0.53 | 1,200,827,803 | 26,691,000 | 4.200 | 2012-12-04 |
| 2015 | 2012-12-05 | 6,252,000 | 20,000 | 0.52 | 1,200,827,803 | 26,320,920 | 4.210 | 2012-12-03 |
| 2016 | 2012-12-04 | 6,232,000 | -12,000 | 0.52 | 1,200,827,803 | 26,236,720 | 4.210 | 2012-11-30 |
| 2017 | 2012-12-03 | 6,244,000 | 46,000 | 0.52 | 1,200,827,803 | 26,224,800 | 4.200 | 2012-11-29 |
| 2018 | 2012-11-30 | 6,198,000 | -35,000 | 0.52 | 1,200,827,803 | 26,093,580 | 4.210 | 2012-11-28 |
| 2019 | 2012-11-29 | 6,233,000 | 38,000 | 0.52 | 1,200,827,803 | 26,116,270 | 4.190 | 2012-11-27 |
| 2020 | 2012-11-28 | 6,195,000 | 80,000 | 0.52 | 1,200,827,803 | 26,266,800 | 4.240 | 2012-11-26 |
| 2021 | 2012-11-27 | 6,115,000 | 54,000 | 0.51 | 1,200,827,803 | 25,866,450 | 4.230 | 2012-11-23 |
| 2022 | 2012-11-26 | 6,061,000 | 26,000 | 0.50 | 1,200,827,803 | 25,698,640 | 4.240 | 2012-11-22 |
| 2023 | 2012-11-23 | 6,035,000 | 7,000 | 0.50 | 1,200,827,803 | 25,528,050 | 4.230 | 2012-11-21 |
| 2024 | 2012-11-22 | 6,028,000 | 7,000 | 0.50 | 1,200,827,803 | 25,438,160 | 4.220 | 2012-11-20 |
| 2025 | 2012-11-21 | 6,021,000 | -10,000 | 0.50 | 1,200,827,803 | 25,408,620 | 4.220 | 2012-11-19 |
| 2026 | 2012-11-20 | 6,031,000 | 33,000 | 0.50 | 1,200,827,803 | 25,450,820 | 4.220 | 2012-11-16 |
| 2027 | 2012-11-19 | 5,998,000 | -27,000 | 0.50 | 1,200,827,803 | 25,251,580 | 4.210 | 2012-11-15 |
| 2028 | 2012-11-16 | 6,025,000 | 33,000 | 0.50 | 1,200,827,803 | 25,967,750 | 4.310 | 2012-11-14 |
| 2029 | 2012-11-15 | 5,992,000 | 11,000 | 0.50 | 1,200,827,803 | 26,005,280 | 4.340 | 2012-11-13 |
| 2030 | 2012-11-14 | 5,981,000 | -53,000 | 0.50 | 1,200,827,803 | 26,136,970 | 4.370 | 2012-11-12 |
| 2031 | 2012-11-13 | 6,034,000 | -9,000 | 0.50 | 1,200,827,803 | 26,609,940 | 4.410 | 2012-11-09 |
| 2032 | 2012-11-12 | 6,043,000 | 122,000 | 0.50 | 1,200,827,803 | 26,770,490 | 4.430 | 2012-11-08 |
| 2033 | 2012-11-09 | 5,921,000 | 119,000 | 0.49 | 1,200,827,803 | 27,414,230 | 4.630 | 2012-11-07 |
| 2034 | 2012-11-08 | 5,802,000 | -16,000 | 0.48 | 1,200,827,803 | 26,573,160 | 4.580 | 2012-11-06 |
| 2035 | 2012-11-07 | 5,818,000 | 31,000 | 0.48 | 1,200,827,803 | 26,122,820 | 4.490 | 2012-11-05 |
| 2036 | 2012-11-06 | 5,787,000 | -97,000 | 0.48 | 1,200,827,803 | 26,041,500 | 4.500 | 2012-11-02 |
| 2037 | 2012-11-05 | 5,884,000 | 118,000 | 0.49 | 1,200,827,803 | 26,419,160 | 4.490 | 2012-11-01 |
| 2038 | 2012-11-02 | 5,766,000 | -11,000 | 0.48 | 1,200,827,803 | 25,428,060 | 4.410 | 2012-10-31 |
| 2039 | 2012-11-01 | 5,777,000 | -133,000 | 0.48 | 1,200,827,803 | 24,956,640 | 4.320 | 2012-10-30 |
| 2040 | 2012-10-31 | 5,910,000 | -38,000 | 0.49 | 1,200,827,803 | 26,004,000 | 4.400 | 2012-10-29 |
| 2041 | 2012-10-30 | 5,948,000 | -201,000 | 0.50 | 1,200,827,803 | 26,111,720 | 4.390 | 2012-10-26 |
| 2042 | 2012-10-29 | 6,149,000 | -755,000 | 0.51 | 1,200,827,803 | 27,117,090 | 4.410 | 2012-10-25 |
| 2043 | 2012-10-26 | 6,904,000 | -23,000 | 0.57 | 1,200,827,803 | 32,863,040 | 4.760 | 2012-10-24 |
| 2044 | 2012-10-25 | 6,927,000 | 134,000 | 0.58 | 1,200,827,803 | 32,210,550 | 4.650 | 2012-10-22 |
| 2045 | 2012-10-24 | 6,793,000 | 198,000 | 0.57 | 1,200,827,803 | 31,927,100 | 4.700 | 2012-10-19 |
| 2046 | 2012-10-22 | 6,595,000 | 22,000 | 0.55 | 1,200,827,803 | 30,271,050 | 4.590 | 2012-10-18 |
| 2047 | 2012-10-19 | 6,573,000 | -229,000 | 0.55 | 1,200,827,803 | 29,972,880 | 4.560 | 2012-10-17 |
| 2048 | 2012-10-18 | 6,802,000 | 57,000 | 0.57 | 1,200,827,803 | 28,364,340 | 4.170 | 2012-10-16 |
| 2049 | 2012-10-17 | 6,745,000 | 66,000 | 0.56 | 1,200,827,803 | 28,463,900 | 4.220 | 2012-10-15 |
| 2050 | 2012-10-16 | 6,679,000 | 528,000 | 0.56 | 1,200,827,803 | 27,918,220 | 4.180 | 2012-10-12 |
| 2051 | 2012-10-15 | 6,151,000 | 320,000 | 0.51 | 1,200,827,803 | 24,973,060 | 4.060 | 2012-10-11 |
| 2052 | 2012-10-12 | 5,831,000 | 26,000 | 0.49 | 1,200,827,803 | 23,790,480 | 4.080 | 2012-10-10 |
| 2053 | 2012-10-11 | 5,805,000 | 2,000 | 0.48 | 1,200,827,803 | 23,916,600 | 4.120 | 2012-10-09 |
| 2054 | 2012-10-10 | 5,803,000 | 22,000 | 0.48 | 1,200,827,803 | 24,430,630 | 4.210 | 2012-10-08 |
| 2055 | 2012-10-09 | 5,781,000 | -128,000 | 0.48 | 1,200,827,803 | 25,089,540 | 4.340 | 2012-10-05 |
| 2056 | 2012-10-08 | 5,909,000 | 35,000 | 0.49 | 1,200,827,803 | 24,758,710 | 4.190 | 2012-10-04 |
| 2057 | 2012-10-05 | 5,874,000 | -5,000 | 0.49 | 1,200,827,803 | 23,672,220 | 4.030 | 2012-10-03 |
| 2058 | 2012-10-04 | 5,879,000 | 603,000 | 0.49 | 1,200,827,803 | 23,986,320 | 4.080 | 2012-09-28 |
| 2059 | 2012-10-03 | 5,276,000 | 192,000 | 0.44 | 1,200,827,803 | 20,523,640 | 3.890 | 2012-09-27 |
| 2060 | 2012-09-28 | 5,084,000 | 109,000 | 0.42 | 1,200,731,777 | 20,081,800 | 3.950 | 2012-09-26 |
| 2061 | 2012-09-27 | 4,975,000 | 135,000 | 0.41 | 1,200,731,777 | 19,900,000 | 4.000 | 2012-09-25 |
| 2062 | 2012-09-26 | 4,840,000 | 482,000 | 0.40 | 1,200,731,777 | 19,844,000 | 4.100 | 2012-09-24 |
| 2063 | 2012-09-25 | 4,358,000 | 252,000 | 0.36 | 1,200,731,777 | 19,088,040 | 4.380 | 2012-09-21 |
| 2064 | 2012-09-24 | 4,106,000 | 20,000 | 0.34 | 1,200,731,777 | 20,037,280 | 4.880 | 2012-09-20 |
| 2065 | 2012-09-21 | 4,086,000 | -24,000 | 0.34 | 1,200,731,777 | 20,021,400 | 4.900 | 2012-09-19 |
| 2066 | 2012-09-20 | 4,110,000 | 151,000 | 0.34 | 1,200,731,777 | 20,015,700 | 4.870 | 2012-09-18 |
| 2067 | 2012-09-19 | 3,959,000 | 132,000 | 0.33 | 1,200,731,777 | 20,032,540 | 5.060 | 2012-09-17 |
| 2068 | 2012-09-18 | 3,827,000 | 25,000 | 0.32 | 1,200,731,777 | 19,555,970 | 5.110 | 2012-09-14 |
| 2069 | 2012-09-17 | 3,802,000 | 73,000 | 0.32 | 1,200,731,777 | 19,390,200 | 5.100 | 2012-09-13 |
| 2070 | 2012-09-14 | 3,729,000 | 162,000 | 0.31 | 1,200,731,777 | 18,906,030 | 5.070 | 2012-09-12 |
| 2071 | 2012-09-13 | 3,567,000 | -79,000 | 0.30 | 1,200,731,777 | 18,334,380 | 5.140 | 2012-09-11 |
| 2072 | 2012-09-12 | 3,646,000 | 22,000 | 0.30 | 1,200,731,777 | 19,105,040 | 5.240 | 2012-09-10 |
| 2073 | 2012-09-11 | 3,624,000 | 45,000 | 0.30 | 1,200,731,777 | 19,424,640 | 5.360 | 2012-09-07 |
| 2074 | 2012-09-10 | 3,579,000 | 12,000 | 0.30 | 1,200,731,777 | 18,431,850 | 5.150 | 2012-09-06 |
| 2075 | 2012-09-07 | 3,567,000 | 171,000 | 0.30 | 1,200,731,777 | 18,191,700 | 5.100 | 2012-09-05 |
| 2076 | 2012-09-06 | 3,396,000 | 59,000 | 0.28 | 1,200,731,777 | 18,338,400 | 5.400 | 2012-09-04 |
| 2077 | 2012-09-05 | 3,337,000 | -31,000 | 0.28 | 1,200,731,777 | 18,353,500 | 5.500 | 2012-09-03 |
| 2078 | 2012-09-04 | 3,368,000 | -109,000 | 0.28 | 1,200,731,777 | 18,422,960 | 5.470 | 2012-08-31 |
| 2079 | 2012-09-03 | 3,477,000 | -115,000 | 0.29 | 1,200,731,777 | 19,471,200 | 5.600 | 2012-08-30 |
| 2080 | 2012-08-31 | 3,592,000 | 55,000 | 0.30 | 1,200,731,777 | 20,725,840 | 5.770 | 2012-08-29 |
| 2081 | 2012-08-30 | 3,537,000 | -118,000 | 0.29 | 1,200,731,777 | 20,443,860 | 5.780 | 2012-08-28 |
| 2082 | 2012-08-29 | 3,655,000 | 99,000 | 0.30 | 1,200,731,777 | 21,820,350 | 5.970 | 2012-08-27 |
| 2083 | 2012-08-28 | 3,556,000 | 25,000 | 0.30 | 1,200,731,777 | 21,336,000 | 6.000 | 2012-08-24 |
| 2084 | 2012-08-27 | 3,531,000 | -57,000 | 0.29 | 1,200,731,777 | 21,362,550 | 6.050 | 2012-08-23 |
| 2085 | 2012-08-24 | 3,588,000 | 28,000 | 0.30 | 1,200,731,777 | 21,420,360 | 5.970 | 2012-08-22 |
| 2086 | 2012-08-23 | 3,560,000 | 19,000 | 0.30 | 1,200,731,777 | 21,822,800 | 6.130 | 2012-08-21 |
| 2087 | 2012-08-22 | 3,541,000 | 2,000 | 0.29 | 1,200,731,777 | 21,246,000 | 6.000 | 2012-08-20 |
| 2088 | 2012-08-21 | 3,539,000 | -26,000 | 0.29 | 1,200,731,777 | 21,234,000 | 6.000 | 2012-08-17 |
| 2089 | 2012-08-20 | 3,565,000 | 80,000 | 0.30 | 1,200,731,777 | 20,855,250 | 5.850 | 2012-08-16 |
| 2090 | 2012-08-17 | 3,485,000 | 438,000 | 0.29 | 1,200,731,777 | 18,679,600 | 5.360 | 2012-08-15 |
| 2091 | 2012-08-16 | 3,047,000 | 26,000 | 0.25 | 1,200,731,777 | 16,270,980 | 5.340 | 2012-08-14 |
| 2092 | 2012-08-15 | 3,021,000 | 62,000 | 0.25 | 1,200,731,777 | 15,709,200 | 5.200 | 2012-08-13 |
| 2093 | 2012-08-14 | 2,959,000 | 4,000 | 0.25 | 1,200,731,777 | 15,889,830 | 5.370 | 2012-08-10 |
| 2094 | 2012-08-13 | 2,955,000 | -31,000 | 0.25 | 1,200,731,777 | 15,957,000 | 5.400 | 2012-08-09 |
| 2095 | 2012-08-10 | 2,986,000 | 54,000 | 0.25 | 1,200,731,777 | 15,467,480 | 5.180 | 2012-08-08 |
| 2096 | 2012-08-09 | 2,932,000 | 41,000 | 0.24 | 1,200,731,777 | 14,894,560 | 5.080 | 2012-08-07 |
| 2097 | 2012-08-08 | 2,891,000 | 50,000 | 0.24 | 1,200,731,777 | 14,108,080 | 4.880 | 2012-08-06 |
| 2098 | 2012-08-06 | 2,841,000 | -14,000 | 0.24 | 1,200,731,777 | 13,693,620 | 4.820 | 2012-08-02 |
| 2099 | 2012-08-03 | 2,855,000 | 5,000 | 0.24 | 1,200,731,777 | 13,704,000 | 4.800 | 2012-08-01 |
| 2100 | 2012-08-02 | 2,850,000 | 10,000 | 0.24 | 1,200,731,777 | 13,480,500 | 4.730 | 2012-07-31 |
| 2101 | 2012-08-01 | 2,840,000 | 33,000 | 0.24 | 1,200,731,777 | 13,461,600 | 4.740 | 2012-07-30 |
| 2102 | 2012-07-31 | 2,807,000 | 25,000 | 0.23 | 1,200,731,777 | 13,473,600 | 4.800 | 2012-07-27 |
| 2103 | 2012-07-30 | 2,782,000 | -7,000 | 0.23 | 1,200,731,777 | 13,576,160 | 4.880 | 2012-07-26 |
| 2104 | 2012-07-27 | 2,789,000 | -52,000 | 0.23 | 1,200,731,777 | 13,749,770 | 4.930 | 2012-07-25 |
| 2105 | 2012-07-26 | 2,841,000 | 2,000 | 0.24 | 1,200,731,777 | 14,062,950 | 4.950 | 2012-07-24 |
| 2106 | 2012-07-25 | 2,839,000 | -28,000 | 0.24 | 1,200,731,777 | 14,109,830 | 4.970 | 2012-07-23 |
| 2107 | 2012-07-23 | 2,867,000 | -21,000 | 0.24 | 1,200,731,777 | 14,621,700 | 5.100 | 2012-07-19 |
| 2108 | 2012-07-20 | 2,888,000 | -49,000 | 0.24 | 1,200,731,777 | 14,873,200 | 5.150 | 2012-07-18 |
| 2109 | 2012-07-19 | 2,937,000 | -1,000 | 0.24 | 1,200,731,777 | 14,714,370 | 5.010 | 2012-07-17 |
| 2110 | 2012-07-18 | 2,938,000 | 45,000 | 0.24 | 1,200,731,777 | 14,631,240 | 4.980 | 2012-07-16 |
| 2111 | 2012-07-16 | 2,893,000 | 55,000 | 0.24 | 1,200,731,777 | 14,349,280 | 4.960 | 2012-07-12 |
| 2112 | 2012-07-13 | 2,838,000 | 48,000 | 0.24 | 1,200,731,777 | 14,757,600 | 5.200 | 2012-07-11 |
| 2113 | 2012-07-12 | 2,790,000 | 4,000 | 0.23 | 1,200,731,777 | 14,703,300 | 5.270 | 2012-07-10 |
| 2114 | 2012-07-11 | 2,786,000 | 35,000 | 0.23 | 1,200,731,777 | 14,765,800 | 5.300 | 2012-07-09 |
| 2115 | 2012-07-10 | 2,751,000 | -32,000 | 0.23 | 1,200,731,777 | 15,240,540 | 5.540 | 2012-07-06 |
| 2116 | 2012-07-06 | 2,783,000 | 45,000 | 0.23 | 1,200,731,777 | 14,749,900 | 5.300 | 2012-07-04 |
| 2117 | 2012-07-05 | 2,738,000 | 10,000 | 0.23 | 1,200,731,777 | 14,484,020 | 5.290 | 2012-07-03 |
| 2118 | 2012-07-04 | 2,728,000 | 4,000 | 0.23 | 1,200,731,777 | 14,431,120 | 5.290 | 2012-06-29 |
| 2119 | 2012-07-03 | 2,724,000 | -20,000 | 0.23 | 1,200,731,777 | 14,382,720 | 5.280 | 2012-06-28 |
| 2120 | 2012-06-29 | 2,744,000 | 1,000 | 0.23 | 1,200,731,777 | 14,433,440 | 5.260 | 2012-06-27 |
| 2121 | 2012-06-28 | 2,743,000 | -24,000 | 0.23 | 1,200,731,777 | 14,263,600 | 5.200 | 2012-06-26 |
| 2122 | 2012-06-27 | 2,767,000 | 1,000 | 0.23 | 1,200,731,777 | 14,554,420 | 5.260 | 2012-06-25 |
| 2123 | 2012-06-26 | 2,766,000 | -4,000 | 0.23 | 1,200,731,777 | 14,798,100 | 5.350 | 2012-06-22 |
| 2124 | 2012-06-25 | 2,770,000 | -18,000 | 0.23 | 1,200,731,777 | 15,068,800 | 5.440 | 2012-06-21 |
| 2125 | 2012-06-22 | 2,788,000 | -17,000 | 0.23 | 1,200,731,777 | 15,194,600 | 5.450 | 2012-06-20 |
| 2126 | 2012-06-21 | 2,805,000 | -5,000 | 0.23 | 1,200,731,777 | 15,062,850 | 5.370 | 2012-06-19 |
| 2127 | 2012-06-19 | 2,810,000 | 40,000 | 0.23 | 1,200,731,777 | 15,061,600 | 5.360 | 2012-06-15 |
| 2128 | 2012-06-18 | 2,770,000 | 20,000 | 0.23 | 1,200,731,777 | 14,708,700 | 5.310 | 2012-06-14 |
| 2129 | 2012-06-15 | 2,750,000 | 58,000 | 0.23 | 1,200,731,777 | 15,152,500 | 5.510 | 2012-06-13 |
| 2130 | 2012-06-14 | 2,692,000 | 8,000 | 0.22 | 1,200,731,777 | 14,375,280 | 5.340 | 2012-06-12 |
| 2131 | 2012-06-12 | 2,684,000 | -2,000 | 0.22 | 1,200,731,777 | 14,144,680 | 5.270 | 2012-06-08 |
| 2132 | 2012-06-11 | 2,686,000 | 180,000 | 0.22 | 1,200,731,777 | 14,155,220 | 5.270 | 2012-06-07 |
| 2133 | 2012-06-08 | 2,506,000 | 53,000 | 0.21 | 1,200,731,777 | 13,281,800 | 5.300 | 2012-06-06 |
| 2134 | 2012-06-07 | 2,453,000 | 43,000 | 0.20 | 1,200,731,777 | 12,951,840 | 5.280 | 2012-06-05 |
| 2135 | 2012-06-06 | 2,410,000 | 25,000 | 0.20 | 1,200,731,777 | 12,556,100 | 5.210 | 2012-06-04 |
| 2136 | 2012-06-05 | 2,385,000 | 21,000 | 0.20 | 1,200,731,777 | 13,522,950 | 5.670 | 2012-06-01 |
| 2137 | 2012-06-04 | 2,364,000 | 84,000 | 0.20 | 1,200,731,777 | 13,734,840 | 5.810 | 2012-05-31 |
| 2138 | 2012-05-31 | 2,280,000 | 37,000 | 0.19 | 1,200,731,777 | 14,067,600 | 6.170 | 2012-05-29 |
| 2139 | 2012-05-30 | 2,243,000 | -10,000 | 0.19 | 1,200,731,777 | 13,682,300 | 6.100 | 2012-05-28 |
| 2140 | 2012-05-29 | 2,253,000 | -23,000 | 0.19 | 1,200,731,777 | 14,126,310 | 6.270 | 2012-05-25 |
| 2141 | 2012-05-28 | 2,276,000 | -12,000 | 0.19 | 1,200,731,777 | 14,293,280 | 6.280 | 2012-05-24 |
| 2142 | 2012-05-24 | 2,288,000 | -31,000 | 0.19 | 1,200,731,777 | 14,780,480 | 6.460 | 2012-05-22 |
| 2143 | 2012-05-23 | 2,319,000 | 12,000 | 0.19 | 1,200,731,777 | 14,400,990 | 6.210 | 2012-05-21 |
| 2144 | 2012-05-22 | 2,307,000 | -13,000 | 0.19 | 1,200,731,777 | 14,234,190 | 6.170 | 2012-05-18 |
| 2145 | 2012-05-21 | 2,320,000 | -13,000 | 0.19 | 1,200,731,777 | 14,407,200 | 6.210 | 2012-05-17 |
| 2146 | 2012-05-18 | 2,333,000 | 30,000 | 0.19 | 1,200,731,777 | 14,254,630 | 6.110 | 2012-05-16 |
| 2147 | 2012-05-17 | 2,303,000 | -9,000 | 0.19 | 1,200,731,777 | 14,831,320 | 6.440 | 2012-05-15 |
| 2148 | 2012-05-16 | 2,312,000 | -20,000 | 0.19 | 1,200,731,777 | 14,334,400 | 6.200 | 2012-05-14 |
| 2149 | 2012-05-15 | 2,332,000 | -11,000 | 0.19 | 1,200,731,777 | 14,878,160 | 6.380 | 2012-05-11 |
| 2150 | 2012-05-14 | 2,343,000 | 1,000 | 0.20 | 1,200,731,777 | 15,299,790 | 6.530 | 2012-05-10 |
| 2151 | 2012-05-11 | 2,342,000 | 6,000 | 0.20 | 1,200,731,777 | 15,808,500 | 6.750 | 2012-05-09 |
| 2152 | 2012-05-10 | 2,336,000 | -12,000 | 0.19 | 1,200,731,777 | 15,768,000 | 6.750 | 2012-05-08 |
| 2153 | 2012-05-09 | 2,348,000 | 86,000 | 0.20 | 1,200,731,777 | 15,590,720 | 6.640 | 2012-05-07 |
| 2154 | 2012-05-08 | 2,262,000 | 102,000 | 0.19 | 1,200,731,777 | 15,969,720 | 7.060 | 2012-05-04 |
| 2155 | 2012-05-07 | 2,160,000 | 31,000 | 0.18 | 1,200,731,777 | 15,508,800 | 7.180 | 2012-05-03 |
| 2156 | 2012-05-04 | 2,129,000 | 11,000 | 0.18 | 1,200,731,777 | 15,286,220 | 7.180 | 2012-05-02 |
| 2157 | 2012-05-03 | 2,118,000 | -16,000 | 0.18 | 1,200,731,777 | 15,186,060 | 7.170 | 2012-04-30 |
| 2158 | 2012-05-02 | 2,134,000 | 33,000 | 0.18 | 1,200,731,777 | 15,364,800 | 7.200 | 2012-04-27 |
| 2159 | 2012-04-30 | 2,101,000 | -4,000 | 0.17 | 1,200,731,777 | 15,043,160 | 7.160 | 2012-04-26 |
| 2160 | 2012-04-27 | 2,105,000 | 10,000 | 0.18 | 1,200,731,777 | 15,029,700 | 7.140 | 2012-04-25 |
| 2161 | 2012-04-26 | 2,095,000 | -44,000 | 0.17 | 1,200,731,777 | 14,727,850 | 7.030 | 2012-04-24 |
| 2162 | 2012-04-25 | 2,139,000 | 7,000 | 0.18 | 1,200,731,777 | 15,315,240 | 7.160 | 2012-04-23 |
| 2163 | 2012-04-24 | 2,132,000 | 25,000 | 0.18 | 1,200,731,777 | 15,457,000 | 7.250 | 2012-04-20 |
| 2164 | 2012-04-23 | 2,107,000 | 29,000 | 0.18 | 1,200,731,777 | 15,149,330 | 7.190 | 2012-04-19 |
| 2165 | 2012-04-20 | 2,078,000 | 59,000 | 0.17 | 1,200,731,777 | 15,044,720 | 7.240 | 2012-04-18 |
| 2166 | 2012-04-19 | 2,019,000 | -42,000 | 0.17 | 1,200,731,777 | 15,021,360 | 7.440 | 2012-04-17 |
| 2167 | 2012-04-18 | 2,061,000 | 33,000 | 0.17 | 1,200,731,777 | 15,725,430 | 7.630 | 2012-04-16 |
| 2168 | 2012-04-17 | 2,028,000 | 113,000 | 0.17 | 1,200,731,777 | 15,879,240 | 7.830 | 2012-04-13 |
| 2169 | 2012-04-16 | 1,915,000 | 30,000 | 0.16 | 1,200,731,777 | 14,841,250 | 7.750 | 2012-04-12 |
| 2170 | 2012-04-13 | 1,885,000 | 43,000 | 0.16 | 1,200,731,777 | 14,495,650 | 7.690 | 2012-04-11 |
| 2171 | 2012-04-12 | 1,842,000 | 33,000 | 0.15 | 1,200,731,777 | 14,349,180 | 7.790 | 2012-04-10 |
| 2172 | 2012-04-11 | 1,809,000 | 27,000 | 0.15 | 1,200,731,777 | 14,616,720 | 8.080 | 2012-04-05 |
| 2173 | 2012-04-10 | 1,782,000 | 53,000 | 0.15 | 1,200,731,777 | 14,879,700 | 8.350 | 2012-04-03 |
| 2174 | 2012-04-05 | 1,729,000 | -1,000 | 0.14 | 1,200,731,777 | 14,177,800 | 8.200 | 2012-04-02 |
| 2175 | 2012-04-03 | 1,730,000 | -10,000 | 0.14 | 1,200,731,777 | 14,341,700 | 8.290 | 2012-03-30 |
| 2176 | 2012-04-02 | 1,740,000 | -42,000 | 0.14 | 1,200,731,777 | 14,911,800 | 8.570 | 2012-03-29 |
| 2177 | 2012-03-30 | 1,782,000 | -3,000 | 0.15 | 1,200,731,777 | 15,307,380 | 8.590 | 2012-03-28 |
| 2178 | 2012-03-29 | 1,785,000 | -4,000 | 0.15 | 1,200,731,777 | 14,761,950 | 8.270 | 2012-03-27 |
| 2179 | 2012-03-28 | 1,789,000 | 8,000 | 0.15 | 1,200,731,777 | 14,473,010 | 8.090 | 2012-03-26 |
| 2180 | 2012-03-27 | 1,781,000 | 2,000 | 0.15 | 1,200,731,777 | 14,408,290 | 8.090 | 2012-03-23 |
| 2181 | 2012-03-26 | 1,779,000 | 10,000 | 0.15 | 1,200,731,777 | 14,498,850 | 8.150 | 2012-03-22 |
| 2182 | 2012-03-23 | 1,769,000 | 31,000 | 0.15 | 1,200,731,777 | 14,364,280 | 8.120 | 2012-03-21 |
| 2183 | 2012-03-22 | 1,738,000 | -11,000 | 0.14 | 1,200,731,777 | 14,442,780 | 8.310 | 2012-03-20 |
| 2184 | 2012-03-21 | 1,749,000 | 54,000 | 0.15 | 1,200,731,777 | 14,953,950 | 8.550 | 2012-03-19 |
| 2185 | 2012-03-20 | 1,695,000 | 141,000 | 0.14 | 1,200,731,777 | 14,661,750 | 8.650 | 2012-03-16 |
| 2186 | 2012-03-19 | 1,554,000 | 122,000 | 0.13 | 1,200,731,777 | 13,566,420 | 8.730 | 2012-03-15 |
| 2187 | 2012-03-16 | 1,432,000 | 240,000 | 0.12 | 1,200,731,777 | 12,973,920 | 9.060 | 2012-03-14 |
| 2188 | 2012-03-14 | 1,192,000 | 1,000 | 0.10 | 1,200,731,777 | 10,191,600 | 8.550 | 2012-03-12 |
| 2189 | 2012-03-13 | 1,191,000 | 19,000 | 0.10 | 1,200,731,777 | 10,123,500 | 8.500 | 2012-03-09 |
| 2190 | 2012-03-12 | 1,172,000 | 24,000 | 0.10 | 1,200,731,777 | 9,727,600 | 8.300 | 2012-03-08 |
| 2191 | 2012-03-08 | 1,148,000 | 6,000 | 0.10 | 1,200,731,777 | 9,562,840 | 8.330 | 2012-03-06 |
| 2192 | 2012-03-07 | 1,142,000 | 10,000 | 0.10 | 1,200,731,777 | 9,844,040 | 8.620 | 2012-03-05 |
| 2193 | 2012-03-06 | 1,132,000 | -12,000 | 0.09 | 1,200,731,777 | 10,142,720 | 8.960 | 2012-03-02 |
| 2194 | 2012-03-05 | 1,144,000 | -41,000 | 0.10 | 1,200,731,777 | 9,563,840 | 8.360 | 2012-03-01 |
| 2195 | 2012-03-01 | 1,185,000 | 4,000 | 0.10 | 1,200,731,777 | 9,610,350 | 8.110 | 2012-02-28 |
| 2196 | 2012-02-28 | 1,181,000 | -8,000 | 0.10 | 1,200,731,777 | 9,495,240 | 8.040 | 2012-02-24 |
| 2197 | 2012-02-24 | 1,189,000 | 1,000 | 0.10 | 1,200,731,777 | 9,452,550 | 7.950 | 2012-02-22 |
| 2198 | 2012-02-23 | 1,188,000 | -3,000 | 0.10 | 1,200,731,777 | 9,456,480 | 7.960 | 2012-02-21 |
| 2199 | 2012-02-22 | 1,191,000 | -8,000 | 0.10 | 1,200,731,777 | 9,551,820 | 8.020 | 2012-02-20 |
| 2200 | 2012-02-21 | 1,199,000 | 4,000 | 0.10 | 1,200,731,777 | 9,484,090 | 7.910 | 2012-02-17 |
| 2201 | 2012-02-20 | 1,195,000 | 4,000 | 0.10 | 1,200,731,777 | 9,392,700 | 7.860 | 2012-02-16 |
| 2202 | 2012-02-17 | 1,191,000 | 32,000 | 0.10 | 1,200,731,777 | 9,516,090 | 7.990 | 2012-02-15 |
| 2203 | 2012-02-16 | 1,159,000 | -8,000 | 0.10 | 1,200,731,777 | 8,924,300 | 7.700 | 2012-02-14 |
| 2204 | 2012-02-15 | 1,167,000 | 10,000 | 0.10 | 1,200,731,777 | 9,125,940 | 7.820 | 2012-02-13 |
| 2205 | 2012-02-14 | 1,157,000 | -32,000 | 0.10 | 1,200,731,777 | 9,394,840 | 8.120 | 2012-02-10 |
| 2206 | 2012-02-13 | 1,189,000 | 8,000 | 0.10 | 1,200,731,777 | 9,702,240 | 8.160 | 2012-02-09 |
| 2207 | 2012-02-10 | 1,181,000 | -2,000 | 0.10 | 1,200,731,777 | 9,601,530 | 8.130 | 2012-02-08 |
| 2208 | 2012-02-09 | 1,183,000 | -10,000 | 0.10 | 1,200,731,777 | 9,286,550 | 7.850 | 2012-02-07 |
| 2209 | 2012-02-08 | 1,193,000 | -17,000 | 0.10 | 1,200,731,777 | 9,424,700 | 7.900 | 2012-02-06 |
| 2210 | 2012-02-02 | 1,210,000 | 8,000 | 0.10 | 1,200,731,777 | 8,603,100 | 7.110 | 2012-01-31 |
| 2211 | 2012-01-27 | 1,202,000 | -5,000 | 0.10 | 1,200,731,777 | 8,894,800 | 7.400 | 2012-01-20 |
| 2212 | 2012-01-26 | 1,207,000 | -1,000 | 0.10 | 1,200,731,777 | 8,931,800 | 7.400 | 2012-01-19 |
| 2213 | 2012-01-20 | 1,208,000 | 3,000 | 0.10 | 1,200,731,777 | 8,721,760 | 7.220 | 2012-01-18 |
| 2214 | 2012-01-18 | 1,205,000 | 5,000 | 0.10 | 1,200,731,777 | 8,519,350 | 7.070 | 2012-01-16 |
| 2215 | 2012-01-16 | 1,200,000 | 1,000 | 0.10 | 1,200,731,777 | 8,796,000 | 7.330 | 2012-01-12 |
| 2216 | 2012-01-12 | 1,199,000 | 2,000 | 0.10 | 1,200,731,777 | 8,584,840 | 7.160 | 2012-01-10 |
| 2217 | 2012-01-11 | 1,197,000 | -29,000 | 0.10 | 1,200,731,777 | 8,510,670 | 7.110 | 2012-01-09 |
| 2218 | 2012-01-10 | 1,226,000 | -2,000 | 0.10 | 1,200,731,777 | 8,655,560 | 7.060 | 2012-01-06 |
| 2219 | 2012-01-09 | 1,228,000 | -14,000 | 0.10 | 1,200,731,777 | 8,718,800 | 7.100 | 2012-01-05 |
| 2220 | 2012-01-06 | 1,242,000 | -42,000 | 0.10 | 1,200,731,777 | 8,768,520 | 7.060 | 2012-01-04 |
| 2221 | 2012-01-05 | 1,284,000 | -14,000 | 0.11 | 1,200,731,777 | 9,077,880 | 7.070 | 2012-01-03 |
| 2222 | 2012-01-04 | 1,298,000 | -5,000 | 0.11 | 1,200,731,777 | 8,813,420 | 6.790 | 2011-12-30 |
| 2223 | 2011-12-29 | 1,303,000 | -4,000 | 0.11 | 1,200,731,777 | 8,990,700 | 6.900 | 2011-12-23 |
| 2224 | 2011-12-23 | 1,307,000 | -4,000 | 0.11 | 1,200,731,777 | 8,756,900 | 6.700 | 2011-12-21 |
| 2225 | 2011-12-22 | 1,311,000 | 12,000 | 0.11 | 1,200,731,777 | 8,534,610 | 6.510 | 2011-12-20 |
| 2226 | 2011-12-21 | 1,299,000 | -10,000 | 0.11 | 1,200,731,777 | 8,833,200 | 6.800 | 2011-12-19 |
| 2227 | 2011-12-20 | 1,309,000 | -2,000 | 0.11 | 1,200,731,777 | 8,521,590 | 6.510 | 2011-12-16 |
| 2228 | 2011-12-19 | 1,311,000 | -16,000 | 0.11 | 1,200,731,777 | 8,639,490 | 6.590 | 2011-12-15 |
| 2229 | 2011-12-16 | 1,327,000 | -16,000 | 0.11 | 1,200,731,777 | 9,010,330 | 6.790 | 2011-12-14 |
| 2230 | 2011-12-13 | 1,343,000 | -18,000 | 0.11 | 1,200,731,777 | 9,333,850 | 6.950 | 2011-12-09 |
| 2231 | 2011-12-09 | 1,361,000 | -9,000 | 0.11 | 1,200,731,777 | 9,608,660 | 7.060 | 2011-12-07 |
| 2232 | 2011-12-08 | 1,370,000 | -1,000 | 0.11 | 1,200,731,777 | 9,453,000 | 6.900 | 2011-12-06 |
| 2233 | 2011-12-07 | 1,371,000 | -26,000 | 0.11 | 1,200,731,777 | 9,583,290 | 6.990 | 2011-12-05 |
| 2234 | 2011-12-06 | 1,397,000 | -38,000 | 0.12 | 1,200,731,777 | 9,792,970 | 7.010 | 2011-12-02 |
| 2235 | 2011-12-02 | 1,435,000 | -29,000 | 0.12 | 1,200,731,777 | 9,083,550 | 6.330 | 2011-11-30 |
| 2236 | 2011-12-01 | 1,464,000 | 33,000 | 0.12 | 1,200,731,777 | 9,706,320 | 6.630 | 2011-11-29 |
| 2237 | 2011-11-30 | 1,431,000 | -5,000 | 0.12 | 1,200,731,777 | 8,600,310 | 6.010 | 2011-11-28 |
| 2238 | 2011-11-29 | 1,436,000 | 63,000 | 0.12 | 1,200,700,014 | 8,630,360 | 6.010 | 2011-11-25 |
| 2239 | 2011-11-28 | 1,373,000 | 140,000 | 0.11 | 1,200,700,014 | 8,347,840 | 6.080 | 2011-11-24 |
| 2240 | 2011-11-25 | 1,233,000 | 50,000 | 0.10 | 1,200,700,014 | 8,002,170 | 6.490 | 2011-11-23 |
| 2241 | 2011-11-24 | 1,183,000 | 7,000 | 0.10 | 1,200,700,014 | 8,103,550 | 6.850 | 2011-11-22 |
| 2242 | 2011-11-23 | 1,176,000 | -2,000 | 0.10 | 1,200,700,014 | 8,232,000 | 7.000 | 2011-11-21 |
| 2243 | 2011-11-22 | 1,178,000 | 21,000 | 0.10 | 1,200,700,014 | 8,363,800 | 7.100 | 2011-11-18 |
| 2244 | 2011-11-21 | 1,157,000 | 8,000 | 0.10 | 1,200,700,014 | 8,584,940 | 7.420 | 2011-11-17 |
| 2245 | 2011-11-16 | 1,149,000 | 2,000 | 0.10 | 1,200,700,014 | 8,939,220 | 7.780 | 2011-11-14 |
| 2246 | 2011-11-15 | 1,147,000 | 17,000 | 0.10 | 1,200,700,014 | 8,820,430 | 7.690 | 2011-11-11 |
| 2247 | 2011-11-14 | 1,130,000 | -6,000 | 0.09 | 1,200,700,014 | 8,814,000 | 7.800 | 2011-11-10 |
| 2248 | 2011-11-11 | 1,136,000 | 1,000 | 0.09 | 1,200,700,014 | 9,599,200 | 8.450 | 2011-11-09 |
| 2249 | 2011-11-10 | 1,135,000 | 31,000 | 0.09 | 1,200,700,014 | 9,590,750 | 8.450 | 2011-11-08 |
| 2250 | 2011-11-09 | 1,104,000 | 7,000 | 0.09 | 1,200,700,014 | 9,704,160 | 8.790 | 2011-11-07 |
| 2251 | 2011-11-08 | 1,097,000 | -3,000 | 0.09 | 1,200,700,014 | 9,565,840 | 8.720 | 2011-11-04 |
| 2252 | 2011-11-07 | 1,100,000 | -2,000 | 0.09 | 1,200,700,014 | 9,273,000 | 8.430 | 2011-11-03 |
| 2253 | 2011-11-04 | 1,102,000 | -2,000 | 0.09 | 1,200,700,014 | 9,267,820 | 8.410 | 2011-11-02 |
| 2254 | 2011-11-03 | 1,104,000 | 2,000 | 0.09 | 1,200,700,014 | 9,185,280 | 8.320 | 2011-11-01 |
| 2255 | 2011-11-01 | 1,102,000 | -41,000 | 0.09 | 1,200,700,014 | 9,697,600 | 8.800 | 2011-10-28 |
| 2256 | 2011-10-31 | 1,143,000 | -1,000 | 0.10 | 1,200,700,014 | 9,418,320 | 8.240 | 2011-10-27 |
| 2257 | 2011-10-27 | 1,144,000 | -65,000 | 0.10 | 1,200,668,251 | 9,152,000 | 8.000 | 2011-10-25 |
| 2258 | 2011-10-26 | 1,209,000 | -2,000 | 0.10 | 1,200,668,251 | 9,031,230 | 7.470 | 2011-10-24 |
| 2259 | 2011-10-25 | 1,211,000 | 1,000 | 0.10 | 1,200,668,251 | 8,767,640 | 7.240 | 2011-10-21 |
| 2260 | 2011-10-24 | 1,210,000 | -26,000 | 0.10 | 1,200,668,251 | 8,917,700 | 7.370 | 2011-10-20 |
| 2261 | 2011-10-21 | 1,236,000 | 23,000 | 0.10 | 1,200,668,251 | 9,356,520 | 7.570 | 2011-10-19 |
| 2262 | 2011-10-20 | 1,213,000 | 17,000 | 0.10 | 1,200,668,251 | 9,400,750 | 7.750 | 2011-10-18 |
| 2263 | 2011-10-19 | 1,196,000 | 6,000 | 0.10 | 1,200,668,251 | 10,022,480 | 8.380 | 2011-10-17 |
| 2264 | 2011-10-18 | 1,190,000 | 8,000 | 0.10 | 1,200,668,251 | 9,460,500 | 7.950 | 2011-10-14 |
| 2265 | 2011-10-17 | 1,182,000 | 13,000 | 0.10 | 1,200,668,251 | 9,976,080 | 8.440 | 2011-10-13 |
| 2266 | 2011-10-14 | 1,169,000 | -47,000 | 0.10 | 1,200,668,251 | 9,059,750 | 7.750 | 2011-10-12 |
| 2267 | 2011-10-13 | 1,216,000 | 75,000 | 0.10 | 1,200,668,251 | 9,265,920 | 7.620 | 2011-10-11 |
| 2268 | 2011-10-12 | 1,141,000 | -2,000 | 0.10 | 1,200,668,251 | 8,511,860 | 7.460 | 2011-10-10 |
| 2269 | 2011-10-11 | 1,143,000 | -34,000 | 0.10 | 1,200,668,251 | 8,801,100 | 7.700 | 2011-10-07 |
| 2270 | 2011-10-10 | 1,177,000 | -8,000 | 0.10 | 1,200,668,251 | 8,250,770 | 7.010 | 2011-10-06 |
| 2271 | 2011-10-06 | 1,185,000 | -24,000 | 0.10 | 1,200,668,251 | 8,164,650 | 6.890 | 2011-10-03 |
| 2272 | 2011-10-04 | 1,209,000 | -50,000 | 0.10 | 1,200,668,251 | 9,188,400 | 7.600 | 2011-09-30 |
| 2273 | 2011-10-03 | 1,259,000 | 10,000 | 0.10 | 1,200,668,251 | 9,769,840 | 7.760 | 2011-09-28 |
| 2274 | 2011-09-30 | 1,249,000 | 20,000 | 0.10 | 1,200,668,251 | 9,904,570 | 7.930 | 2011-09-27 |
| 2275 | 2011-09-28 | 1,229,000 | -22,000 | 0.10 | 1,200,592,814 | 9,414,140 | 7.660 | 2011-09-26 |
| 2276 | 2011-09-27 | 1,251,000 | -18,000 | 0.10 | 1,200,592,814 | 10,570,950 | 8.450 | 2011-09-23 |
| 2277 | 2011-09-26 | 1,269,000 | -18,000 | 0.11 | 1,200,592,814 | 11,154,510 | 8.790 | 2011-09-22 |
| 2278 | 2011-09-23 | 1,287,000 | -31,000 | 0.11 | 1,200,592,814 | 11,814,660 | 9.180 | 2011-09-21 |
| 2279 | 2011-09-21 | 1,318,000 | -6,000 | 0.11 | 1,200,592,814 | 12,046,520 | 9.140 | 2011-09-19 |
| 2280 | 2011-09-20 | 1,324,000 | 9,000 | 0.11 | 1,200,592,814 | 12,048,400 | 9.100 | 2011-09-16 |
| 2281 | 2011-09-19 | 1,315,000 | 28,000 | 0.11 | 1,200,592,814 | 11,966,500 | 9.100 | 2011-09-15 |
| 2282 | 2011-09-16 | 1,287,000 | -1,000 | 0.11 | 1,200,592,814 | 11,891,880 | 9.240 | 2011-09-14 |
| 2283 | 2011-09-15 | 1,288,000 | -7,000 | 0.11 | 1,200,592,814 | 12,158,720 | 9.440 | 2011-09-12 |
| 2284 | 2011-09-14 | 1,295,000 | -60,000 | 0.11 | 1,200,592,814 | 12,755,750 | 9.850 | 2011-09-09 |
| 2285 | 2011-09-09 | 1,355,000 | 6,000 | 0.11 | 1,200,592,814 | 13,224,800 | 9.760 | 2011-09-07 |
| 2286 | 2011-09-08 | 1,349,000 | 5,000 | 0.11 | 1,200,592,814 | 12,896,440 | 9.560 | 2011-09-06 |
| 2287 | 2011-09-07 | 1,344,000 | 12,000 | 0.11 | 1,200,592,814 | 12,969,600 | 9.650 | 2011-09-05 |
| 2288 | 2011-09-06 | 1,332,000 | -11,000 | 0.11 | 1,200,592,814 | 13,346,640 | 10.02 | 2011-09-02 |
| 2289 | 2011-09-05 | 1,343,000 | -35,000 | 0.11 | 1,200,592,814 | 14,074,640 | 10.48 | 2011-09-01 |
| 2290 | 2011-09-02 | 1,378,000 | -29,000 | 0.11 | 1,200,592,814 | 14,579,240 | 10.58 | 2011-08-31 |
| 2291 | 2011-09-01 | 1,407,000 | 2,000 | 0.12 | 1,200,592,814 | 13,915,230 | 9.890 | 2011-08-30 |
| 2292 | 2011-08-31 | 1,405,000 | -11,000 | 0.12 | 1,200,592,814 | 13,628,500 | 9.700 | 2011-08-29 |
| 2293 | 2011-08-29 | 1,416,000 | -3,000 | 0.12 | 1,200,592,814 | 13,636,080 | 9.630 | 2011-08-25 |
| 2294 | 2011-08-26 | 1,419,000 | -10,000 | 0.12 | 1,200,592,814 | 13,352,790 | 9.410 | 2011-08-24 |
| 2295 | 2011-08-25 | 1,429,000 | -4,000 | 0.12 | 1,200,592,814 | 13,518,340 | 9.460 | 2011-08-23 |
| 2296 | 2011-08-24 | 1,433,000 | 39,000 | 0.12 | 1,200,592,814 | 13,341,230 | 9.310 | 2011-08-22 |
| 2297 | 2011-08-23 | 1,394,000 | -7,000 | 0.12 | 1,200,592,814 | 12,936,320 | 9.280 | 2011-08-19 |
| 2298 | 2011-08-22 | 1,401,000 | 8,000 | 0.12 | 1,200,592,814 | 13,603,710 | 9.710 | 2011-08-18 |
| 2299 | 2011-08-19 | 1,393,000 | 9,000 | 0.12 | 1,200,592,814 | 13,484,240 | 9.680 | 2011-08-17 |
| 2300 | 2011-08-18 | 1,384,000 | 6,000 | 0.12 | 1,200,592,814 | 12,981,920 | 9.380 | 2011-08-16 |
| 2301 | 2011-08-17 | 1,378,000 | -19,000 | 0.11 | 1,200,592,814 | 12,705,160 | 9.220 | 2011-08-15 |
| 2302 | 2011-08-16 | 1,397,000 | 3,000 | 0.12 | 1,200,592,814 | 12,153,900 | 8.700 | 2011-08-12 |
| 2303 | 2011-08-15 | 1,394,000 | 4,000 | 0.12 | 1,200,592,814 | 12,518,120 | 8.980 | 2011-08-11 |
| 2304 | 2011-08-11 | 1,390,000 | 2,000 | 0.12 | 1,200,592,814 | 12,857,500 | 9.250 | 2011-08-09 |
| 2305 | 2011-08-10 | 1,388,000 | -19,000 | 0.12 | 1,200,592,814 | 13,505,240 | 9.730 | 2011-08-08 |
| 2306 | 2011-08-09 | 1,407,000 | 16,000 | 0.12 | 1,200,592,814 | 13,929,300 | 9.900 | 2011-08-05 |
| 2307 | 2011-08-08 | 1,391,000 | 9,000 | 0.12 | 1,200,592,814 | 14,410,760 | 10.36 | 2011-08-04 |
| 2308 | 2011-08-05 | 1,382,000 | -7,000 | 0.12 | 1,200,592,814 | 14,593,920 | 10.56 | 2011-08-03 |
| 2309 | 2011-08-04 | 1,389,000 | 4,000 | 0.12 | 1,200,592,814 | 14,723,400 | 10.60 | 2011-08-02 |
| 2310 | 2011-08-03 | 1,385,000 | -3,000 | 0.12 | 1,200,592,814 | 15,124,200 | 10.92 | 2011-08-01 |
| 2311 | 2011-08-02 | 1,388,000 | -35,000 | 0.12 | 1,200,592,814 | 14,879,360 | 10.72 | 2011-07-29 |
| 2312 | 2011-08-01 | 1,423,000 | -15,000 | 0.12 | 1,200,592,814 | 14,884,580 | 10.46 | 2011-07-28 |
| 2313 | 2011-07-29 | 1,438,000 | 7,000 | 0.12 | 1,200,592,814 | 14,926,440 | 10.38 | 2011-07-27 |
| 2314 | 2011-07-28 | 1,431,000 | -6,000 | 0.12 | 1,200,592,814 | 14,710,680 | 10.28 | 2011-07-26 |
| 2315 | 2011-07-27 | 1,437,000 | 2,000 | 0.12 | 1,200,592,814 | 14,686,140 | 10.22 | 2011-07-25 |
| 2316 | 2011-07-26 | 1,435,000 | -181,000 | 0.12 | 1,200,592,814 | 14,981,400 | 10.44 | 2011-07-22 |
| 2317 | 2011-07-25 | 1,616,000 | -69,000 | 0.13 | 1,200,592,814 | 16,871,040 | 10.44 | 2011-07-21 |
| 2318 | 2011-07-22 | 1,685,000 | -23,000 | 0.14 | 1,200,592,814 | 17,153,300 | 10.18 | 2011-07-20 |
| 2319 | 2011-07-21 | 1,708,000 | -9,000 | 0.14 | 1,200,592,814 | 17,284,960 | 10.12 | 2011-07-19 |
| 2320 | 2011-07-20 | 1,717,000 | 31,000 | 0.14 | 1,200,592,814 | 17,513,400 | 10.20 | 2011-07-18 |
| 2321 | 2011-07-19 | 1,686,000 | -12,000 | 0.14 | 1,200,592,814 | 17,197,200 | 10.20 | 2011-07-15 |
| 2322 | 2011-07-18 | 1,698,000 | 38,000 | 0.14 | 1,200,592,814 | 16,929,060 | 9.970 | 2011-07-14 |
| 2323 | 2011-07-15 | 1,660,000 | -8,000 | 0.14 | 1,200,592,814 | 16,766,000 | 10.10 | 2011-07-13 |
| 2324 | 2011-07-14 | 1,668,000 | 14,000 | 0.14 | 1,200,592,814 | 17,180,400 | 10.30 | 2011-07-12 |
| 2325 | 2011-07-13 | 1,654,000 | 36,000 | 0.14 | 1,200,592,814 | 17,036,200 | 10.30 | 2011-07-11 |
| 2326 | 2011-07-12 | 1,618,000 | 12,000 | 0.13 | 1,200,592,814 | 17,603,840 | 10.88 | 2011-07-08 |
| 2327 | 2011-07-11 | 1,606,000 | 6,000 | 0.13 | 1,200,592,814 | 17,601,760 | 10.96 | 2011-07-07 |
| 2328 | 2011-07-08 | 1,600,000 | -3,000 | 0.13 | 1,200,592,814 | 17,344,000 | 10.84 | 2011-07-06 |
| 2329 | 2011-07-06 | 1,603,000 | -7,000 | 0.13 | 1,200,592,814 | 17,472,700 | 10.90 | 2011-07-04 |
| 2330 | 2011-07-05 | 1,610,000 | 14,000 | 0.13 | 1,200,592,814 | 17,549,000 | 10.90 | 2011-06-30 |
| 2331 | 2011-06-30 | 1,596,000 | 4,000 | 0.13 | 1,200,592,814 | 17,524,080 | 10.98 | 2011-06-28 |
| 2332 | 2011-06-29 | 1,592,000 | 31,000 | 0.13 | 1,200,566,962 | 17,066,240 | 10.72 | 2011-06-27 |
| 2333 | 2011-06-28 | 1,561,000 | 7,000 | 0.13 | 1,200,566,962 | 16,796,360 | 10.76 | 2011-06-24 |
| 2334 | 2011-06-27 | 1,554,000 | 23,000 | 0.13 | 1,200,566,962 | 16,503,480 | 10.62 | 2011-06-23 |
| 2335 | 2011-06-24 | 1,531,000 | -14,000 | 0.13 | 1,200,566,962 | 16,596,040 | 10.84 | 2011-06-22 |
| 2336 | 2011-06-23 | 1,545,000 | 15,000 | 0.13 | 1,200,566,962 | 16,778,700 | 10.86 | 2011-06-21 |
| 2337 | 2011-06-21 | 1,530,000 | -16,000 | 0.13 | 1,200,566,962 | 16,615,800 | 10.86 | 2011-06-17 |
| 2338 | 2011-06-20 | 1,546,000 | 8,000 | 0.13 | 1,200,566,962 | 16,975,080 | 10.98 | 2011-06-16 |
| 2339 | 2011-06-17 | 1,538,000 | 1,000 | 0.13 | 1,200,566,962 | 17,194,840 | 11.18 | 2011-06-15 |
| 2340 | 2011-06-16 | 1,537,000 | 6,000 | 0.13 | 1,200,566,962 | 17,183,660 | 11.18 | 2011-06-14 |
| 2341 | 2011-06-15 | 1,531,000 | 3,000 | 0.13 | 1,200,566,962 | 17,147,200 | 11.20 | 2011-06-13 |
| 2342 | 2011-06-14 | 1,528,000 | -5,000 | 0.13 | 1,200,566,962 | 17,266,400 | 11.30 | 2011-06-10 |
| 2343 | 2011-06-13 | 1,533,000 | -4,000 | 0.13 | 1,200,566,962 | 17,200,260 | 11.22 | 2011-06-09 |
| 2344 | 2011-06-10 | 1,537,000 | -150,000 | 0.13 | 1,200,566,962 | 17,675,500 | 11.50 | 2011-06-08 |
| 2345 | 2011-06-09 | 1,687,000 | -58,000 | 0.14 | 1,200,566,962 | 18,388,300 | 10.90 | 2011-06-07 |
| 2346 | 2011-06-08 | 1,745,000 | 1,000 | 0.15 | 1,200,566,962 | 18,915,800 | 10.84 | 2011-06-03 |
| 2347 | 2011-06-07 | 1,744,000 | 10,000 | 0.15 | 1,200,566,962 | 18,904,960 | 10.84 | 2011-06-02 |
| 2348 | 2011-06-03 | 1,734,000 | 5,000 | 0.14 | 1,200,566,962 | 19,039,320 | 10.98 | 2011-06-01 |
| 2349 | 2011-06-01 | 1,729,000 | 3,000 | 0.14 | 1,200,566,962 | 19,122,740 | 11.06 | 2011-05-30 |
| 2350 | 2011-05-31 | 1,726,000 | 3,000 | 0.14 | 1,200,566,962 | 18,986,000 | 11.00 | 2011-05-27 |
| 2351 | 2011-05-30 | 1,723,000 | 8,000 | 0.14 | 1,200,552,669 | 18,815,160 | 10.92 | 2011-05-26 |
| 2352 | 2011-05-27 | 1,715,000 | 17,000 | 0.14 | 1,200,552,669 | 18,419,100 | 10.74 | 2011-05-25 |
| 2353 | 2011-05-26 | 1,698,000 | -1,000 | 0.14 | 1,200,552,669 | 18,304,440 | 10.78 | 2011-05-24 |
| 2354 | 2011-05-25 | 1,699,000 | 2,000 | 0.14 | 1,200,552,669 | 18,655,020 | 10.98 | 2011-05-23 |
| 2355 | 2011-05-24 | 1,697,000 | -30,000 | 0.14 | 1,200,552,669 | 18,836,700 | 11.10 | 2011-05-20 |
| 2356 | 2011-05-23 | 1,727,000 | -21,000 | 0.14 | 1,200,552,669 | 19,342,400 | 11.20 | 2011-05-19 |
| 2357 | 2011-05-20 | 1,748,000 | -10,000 | 0.15 | 1,200,552,669 | 19,332,880 | 11.06 | 2011-05-18 |
| 2358 | 2011-05-19 | 1,758,000 | -4,000 | 0.15 | 1,200,552,669 | 19,338,000 | 11.00 | 2011-05-17 |
| 2359 | 2011-05-18 | 1,762,000 | -26,000 | 0.15 | 1,200,552,669 | 19,417,240 | 11.02 | 2011-05-16 |
| 2360 | 2011-05-17 | 1,788,000 | 7,000 | 0.15 | 1,200,552,669 | 19,596,480 | 10.96 | 2011-05-13 |
| 2361 | 2011-05-16 | 1,781,000 | -1,000 | 0.15 | 1,200,552,669 | 19,484,140 | 10.94 | 2011-05-12 |
| 2362 | 2011-05-13 | 1,782,000 | -2,000 | 0.15 | 1,200,552,669 | 19,780,200 | 11.10 | 2011-05-11 |
| 2363 | 2011-05-12 | 1,784,000 | -2,000 | 0.15 | 1,200,552,669 | 19,624,000 | 11.00 | 2011-05-09 |
| 2364 | 2011-05-11 | 1,786,000 | 20,000 | 0.15 | 1,200,552,669 | 19,145,920 | 10.72 | 2011-05-06 |
| 2365 | 2011-05-09 | 1,766,000 | 2,000 | 0.15 | 1,200,552,669 | 18,896,200 | 10.70 | 2011-05-05 |
| 2366 | 2011-05-06 | 1,764,000 | 1,000 | 0.15 | 1,200,552,669 | 19,192,320 | 10.88 | 2011-05-04 |
| 2367 | 2011-05-05 | 1,763,000 | -1,000 | 0.15 | 1,200,552,669 | 19,040,400 | 10.80 | 2011-05-03 |
| 2368 | 2011-05-04 | 1,764,000 | 6,000 | 0.15 | 1,200,552,669 | 19,474,560 | 11.04 | 2011-04-29 |
| 2369 | 2011-05-03 | 1,758,000 | 10,000 | 0.15 | 1,200,552,669 | 19,619,280 | 11.16 | 2011-04-28 |
| 2370 | 2011-04-29 | 1,748,000 | -5,000 | 0.15 | 1,200,526,936 | 19,402,800 | 11.10 | 2011-04-27 |
| 2371 | 2011-04-28 | 1,753,000 | -11,000 | 0.15 | 1,200,526,936 | 19,668,660 | 11.22 | 2011-04-26 |
| 2372 | 2011-04-27 | 1,764,000 | -14,000 | 0.15 | 1,200,526,936 | 20,003,760 | 11.34 | 2011-04-21 |
| 2373 | 2011-04-26 | 1,778,000 | 20,000 | 0.15 | 1,200,526,936 | 19,629,120 | 11.04 | 2011-04-20 |
| 2374 | 2011-04-21 | 1,758,000 | -3,000 | 0.15 | 1,200,526,936 | 19,619,280 | 11.16 | 2011-04-19 |
| 2375 | 2011-04-20 | 1,761,000 | 1,000 | 0.15 | 1,200,526,936 | 19,723,200 | 11.20 | 2011-04-18 |
| 2376 | 2011-04-19 | 1,760,000 | -44,000 | 0.15 | 1,200,526,936 | 19,958,400 | 11.34 | 2011-04-15 |
| 2377 | 2011-04-18 | 1,804,000 | -32,000 | 0.15 | 1,200,526,936 | 20,421,280 | 11.32 | 2011-04-14 |
| 2378 | 2011-04-15 | 1,836,000 | -10,000 | 0.15 | 1,200,526,936 | 20,930,400 | 11.40 | 2011-04-13 |
| 2379 | 2011-04-14 | 1,846,000 | -21,000 | 0.15 | 1,200,526,936 | 20,933,640 | 11.34 | 2011-04-12 |
| 2380 | 2011-04-13 | 1,867,000 | -21,000 | 0.16 | 1,200,526,936 | 20,798,380 | 11.14 | 2011-04-11 |
| 2381 | 2011-04-12 | 1,888,000 | -60,000 | 0.16 | 1,200,526,936 | 21,183,360 | 11.22 | 2011-04-08 |
| 2382 | 2011-04-11 | 1,948,000 | -8,000 | 0.16 | 1,200,526,936 | 21,817,600 | 11.20 | 2011-04-07 |
| 2383 | 2011-04-08 | 1,956,000 | -9,000 | 0.16 | 1,200,526,936 | 21,907,200 | 11.20 | 2011-04-06 |
| 2384 | 2011-04-07 | 1,965,000 | 2,000 | 0.16 | 1,200,526,936 | 21,457,800 | 10.92 | 2011-04-04 |
| 2385 | 2011-04-06 | 1,963,000 | 15,000 | 0.16 | 1,200,526,936 | 20,258,160 | 10.32 | 2011-04-01 |
| 2386 | 2011-04-04 | 1,948,000 | 3,000 | 0.16 | 1,200,526,936 | 20,064,400 | 10.30 | 2011-03-31 |
| 2387 | 2011-04-01 | 1,945,000 | 8,000 | 0.16 | 1,200,526,936 | 20,500,300 | 10.54 | 2011-03-30 |
| 2388 | 2011-03-31 | 1,937,000 | -23,000 | 0.16 | 1,200,526,936 | 20,183,540 | 10.42 | 2011-03-29 |
| 2389 | 2011-03-30 | 1,960,000 | 30,000 | 0.16 | 1,200,518,995 | 20,697,600 | 10.56 | 2011-03-28 |
| 2390 | 2011-03-29 | 1,930,000 | 4,000 | 0.16 | 1,200,518,995 | 20,998,400 | 10.88 | 2011-03-25 |
| 2391 | 2011-03-28 | 1,926,000 | 13,000 | 0.16 | 1,200,518,995 | 21,070,440 | 10.94 | 2011-03-24 |
| 2392 | 2011-03-25 | 1,913,000 | -59,000 | 0.16 | 1,200,518,995 | 21,922,980 | 11.46 | 2011-03-23 |
| 2393 | 2011-03-24 | 1,972,000 | 77,000 | 0.16 | 1,200,518,995 | 22,244,160 | 11.28 | 2011-03-22 |
| 2394 | 2011-03-23 | 1,895,000 | -22,000 | 0.16 | 1,200,518,995 | 20,845,000 | 11.00 | 2011-03-21 |
| 2395 | 2011-03-22 | 1,917,000 | -113,000 | 0.16 | 1,200,518,995 | 20,665,260 | 10.78 | 2011-03-18 |
| 2396 | 2011-03-21 | 2,030,000 | -2,000 | 0.17 | 1,200,518,995 | 20,584,200 | 10.14 | 2011-03-17 |
| 2397 | 2011-03-18 | 2,032,000 | -13,000 | 0.17 | 1,200,518,995 | 21,457,920 | 10.56 | 2011-03-16 |
| 2398 | 2011-03-17 | 2,045,000 | -13,000 | 0.17 | 1,200,518,995 | 21,799,700 | 10.66 | 2011-03-15 |
| 2399 | 2011-03-16 | 2,058,000 | -17,000 | 0.17 | 1,200,518,995 | 21,732,480 | 10.56 | 2011-03-14 |
| 2400 | 2011-03-14 | 2,075,000 | -36,000 | 0.17 | 1,200,518,995 | 22,617,500 | 10.90 | 2011-03-10 |
| 2401 | 2011-03-11 | 2,111,000 | -1,000 | 0.18 | 1,200,518,995 | 22,883,240 | 10.84 | 2011-03-09 |
| 2402 | 2011-03-10 | 2,112,000 | 3,000 | 0.18 | 1,200,518,995 | 22,640,640 | 10.72 | 2011-03-08 |
| 2403 | 2011-03-09 | 2,109,000 | -7,000 | 0.18 | 1,200,518,995 | 22,524,120 | 10.68 | 2011-03-07 |
| 2404 | 2011-03-08 | 2,116,000 | -65,000 | 0.18 | 1,200,518,995 | 22,471,920 | 10.62 | 2011-03-04 |
| 2405 | 2011-03-07 | 2,181,000 | -65,000 | 0.18 | 1,200,518,995 | 22,944,120 | 10.52 | 2011-03-03 |
| 2406 | 2011-03-04 | 2,246,000 | -5,000 | 0.19 | 1,200,518,995 | 22,729,520 | 10.12 | 2011-03-02 |
| 2407 | 2011-03-03 | 2,251,000 | 18,000 | 0.19 | 1,200,518,995 | 23,185,300 | 10.30 | 2011-03-01 |
| 2408 | 2011-03-02 | 2,233,000 | -3,000 | 0.19 | 1,200,518,995 | 21,861,070 | 9.790 | 2011-02-28 |
| 2409 | 2011-03-01 | 2,236,000 | 25,000 | 0.19 | 1,200,518,995 | 21,353,800 | 9.550 | 2011-02-25 |
| 2410 | 2011-02-28 | 2,211,000 | 4,000 | 0.18 | 1,200,518,995 | 21,004,500 | 9.500 | 2011-02-24 |
| 2411 | 2011-02-25 | 2,207,000 | -5,000 | 0.18 | 1,200,518,995 | 22,114,140 | 10.02 | 2011-02-23 |
| 2412 | 2011-02-24 | 2,212,000 | -1,000 | 0.18 | 1,200,518,995 | 22,252,720 | 10.06 | 2011-02-22 |
| 2413 | 2011-02-23 | 2,213,000 | -4,000 | 0.18 | 1,200,518,995 | 22,705,380 | 10.26 | 2011-02-21 |
| 2414 | 2011-02-22 | 2,217,000 | -66,000 | 0.18 | 1,200,518,995 | 23,101,140 | 10.42 | 2011-02-18 |
| 2415 | 2011-02-21 | 2,283,000 | 12,000 | 0.19 | 1,200,518,995 | 22,647,360 | 9.920 | 2011-02-17 |
| 2416 | 2011-02-18 | 2,271,000 | -6,000 | 0.19 | 1,200,518,995 | 22,482,900 | 9.900 | 2011-02-16 |
| 2417 | 2011-02-17 | 2,277,000 | -44,000 | 0.19 | 1,200,518,995 | 22,952,160 | 10.08 | 2011-02-15 |
| 2418 | 2011-02-16 | 2,321,000 | -46,000 | 0.19 | 1,200,518,995 | 22,954,690 | 9.890 | 2011-02-14 |
| 2419 | 2011-02-15 | 2,367,000 | 1,000 | 0.20 | 1,200,518,995 | 21,776,400 | 9.200 | 2011-02-11 |
| 2420 | 2011-02-11 | 2,366,000 | 58,000 | 0.20 | 1,200,518,995 | 21,294,000 | 9.000 | 2011-02-09 |
| 2421 | 2011-02-10 | 2,308,000 | 88,000 | 0.19 | 1,200,518,995 | 21,602,880 | 9.360 | 2011-02-08 |
| 2422 | 2011-02-09 | 2,220,000 | 47,000 | 0.18 | 1,200,518,995 | 21,023,400 | 9.470 | 2011-02-07 |
| 2423 | 2011-02-08 | 2,173,000 | 68,000 | 0.18 | 1,200,518,995 | 21,186,750 | 9.750 | 2011-02-01 |
| 2424 | 2011-02-07 | 2,105,000 | -7,000 | 0.18 | 1,200,518,995 | 21,555,200 | 10.24 | 2011-01-31 |
| 2425 | 2011-02-01 | 2,112,000 | 7,000 | 0.18 | 1,200,518,995 | 21,626,880 | 10.24 | 2011-01-28 |
| 2426 | 2011-01-31 | 2,105,000 | -9,000 | 0.18 | 1,200,518,995 | 21,597,300 | 10.26 | 2011-01-27 |
| 2427 | 2011-01-28 | 2,114,000 | 38,000 | 0.18 | 1,200,518,995 | 21,520,520 | 10.18 | 2011-01-26 |
| 2428 | 2011-01-27 | 2,076,000 | -90,000 | 0.17 | 1,200,518,995 | 21,798,000 | 10.50 | 2011-01-25 |
| 2429 | 2011-01-26 | 2,166,000 | -25,000 | 0.18 | 1,200,518,995 | 21,096,840 | 9.740 | 2011-01-24 |
| 2430 | 2011-01-25 | 2,191,000 | -11,000 | 0.18 | 1,200,518,995 | 21,888,090 | 9.990 | 2011-01-21 |
| 2431 | 2011-01-24 | 2,202,000 | 71,000 | 0.18 | 1,200,518,995 | 22,812,720 | 10.36 | 2011-01-20 |
| 2432 | 2011-01-21 | 2,131,000 | 31,000 | 0.18 | 1,200,518,995 | 22,801,700 | 10.70 | 2011-01-19 |
| 2433 | 2011-01-20 | 2,100,000 | 119,000 | 0.17 | 1,200,518,995 | 22,134,000 | 10.54 | 2011-01-18 |
| 2434 | 2011-01-19 | 1,981,000 | -25,000 | 0.17 | 1,200,518,995 | 21,830,620 | 11.02 | 2011-01-17 |
| 2435 | 2011-01-18 | 2,006,000 | 75,000 | 0.17 | 1,200,518,995 | 22,146,240 | 11.04 | 2011-01-14 |
| 2436 | 2011-01-17 | 1,931,000 | 11,000 | 0.16 | 1,200,518,995 | 22,090,640 | 11.44 | 2011-01-13 |
| 2437 | 2011-01-14 | 1,920,000 | 9,000 | 0.16 | 1,200,518,995 | 22,348,800 | 11.64 | 2011-01-12 |
| 2438 | 2011-01-13 | 1,911,000 | -77,000 | 0.16 | 1,200,518,995 | 21,556,080 | 11.28 | 2011-01-11 |
| 2439 | 2011-01-12 | 1,988,000 | 14,000 | 0.17 | 1,200,518,995 | 21,589,680 | 10.86 | 2011-01-10 |
| 2440 | 2011-01-11 | 1,974,000 | 195,000 | 0.16 | 1,200,518,995 | 21,319,200 | 10.80 | 2011-01-07 |
| 2441 | 2011-01-10 | 1,779,000 | 31,000 | 0.15 | 1,200,518,995 | 20,316,180 | 11.42 | 2011-01-06 |
| 2442 | 2011-01-07 | 1,748,000 | 1,000 | 0.15 | 1,200,518,995 | 20,556,480 | 11.76 | 2011-01-05 |
| 2443 | 2011-01-05 | 1,747,000 | -9,000 | 0.15 | 1,200,518,995 | 20,789,300 | 11.90 | 2011-01-03 |
| 2444 | 2011-01-04 | 1,756,000 | -33,000 | 0.15 | 1,200,518,995 | 20,194,000 | 11.50 | 2010-12-30 |
| 2445 | 2011-01-03 | 1,789,000 | -39,000 | 0.15 | 1,200,518,995 | 20,179,920 | 11.28 | 2010-12-29 |
| 2446 | 2010-12-30 | 1,828,000 | -5,000 | 0.15 | 1,200,465,351 | 20,692,960 | 11.32 | 2010-12-28 |
| 2447 | 2010-12-29 | 1,833,000 | -23,000 | 0.15 | 1,200,465,351 | 20,712,900 | 11.30 | 2010-12-23 |
| 2448 | 2010-12-28 | 1,856,000 | -4,000 | 0.15 | 1,200,465,351 | 21,492,480 | 11.58 | 2010-12-22 |
| 2449 | 2010-12-23 | 1,860,000 | 30,000 | 0.15 | 1,200,465,351 | 20,832,000 | 11.20 | 2010-12-21 |
| 2450 | 2010-12-22 | 1,830,000 | 18,000 | 0.15 | 1,200,465,351 | 21,008,400 | 11.48 | 2010-12-20 |
| 2451 | 2010-12-21 | 1,812,000 | -28,000 | 0.15 | 1,200,465,351 | 21,454,080 | 11.84 | 2010-12-17 |
| 2452 | 2010-12-20 | 1,840,000 | 2,000 | 0.15 | 1,200,465,351 | 21,233,600 | 11.54 | 2010-12-16 |
| 2453 | 2010-12-17 | 1,838,000 | -124,000 | 0.15 | 1,200,465,351 | 21,908,960 | 11.92 | 2010-12-15 |
| 2454 | 2010-12-16 | 1,962,000 | 12,000 | 0.16 | 1,200,465,351 | 23,465,520 | 11.96 | 2010-12-14 |
| 2455 | 2010-12-15 | 1,950,000 | -43,000 | 0.16 | 1,200,465,351 | 23,088,000 | 11.84 | 2010-12-13 |
| 2456 | 2010-12-14 | 1,993,000 | 11,000 | 0.17 | 1,200,465,351 | 23,716,700 | 11.90 | 2010-12-10 |
| 2457 | 2010-12-13 | 1,982,000 | -137,000 | 0.17 | 1,200,465,351 | 23,982,200 | 12.10 | 2010-12-09 |
| 2458 | 2010-12-10 | 2,119,000 | 77,000 | 0.18 | 1,200,465,351 | 24,961,820 | 11.78 | 2010-12-08 |
| 2459 | 2010-12-09 | 2,042,000 | -54,000 | 0.17 | 1,200,465,351 | 24,299,800 | 11.90 | 2010-12-07 |
| 2460 | 2010-12-08 | 2,096,000 | -22,000 | 0.17 | 1,200,465,351 | 24,439,360 | 11.66 | 2010-12-06 |
| 2461 | 2010-12-07 | 2,118,000 | -20,000 | 0.18 | 1,200,465,351 | 24,653,520 | 11.64 | 2010-12-03 |
| 2462 | 2010-12-06 | 2,138,000 | 4,000 | 0.18 | 1,200,465,351 | 25,313,920 | 11.84 | 2010-12-02 |
| 2463 | 2010-12-03 | 2,134,000 | 50,000 | 0.18 | 1,200,465,351 | 24,925,120 | 11.68 | 2010-12-01 |
| 2464 | 2010-12-02 | 2,084,000 | -14,000 | 0.17 | 1,200,465,351 | 23,340,800 | 11.20 | 2010-11-30 |
| 2465 | 2010-12-01 | 2,098,000 | -7,000 | 0.17 | 1,200,465,351 | 22,532,520 | 10.74 | 2010-11-29 |
| 2466 | 2010-11-30 | 2,105,000 | 2,000 | 0.18 | 1,200,465,351 | 21,934,100 | 10.42 | 2010-11-26 |
| 2467 | 2010-11-29 | 2,103,000 | -19,000 | 0.18 | 1,200,458,999 | 22,165,620 | 10.54 | 2010-11-25 |
| 2468 | 2010-11-26 | 2,122,000 | -38,000 | 0.18 | 1,200,458,999 | 22,408,320 | 10.56 | 2010-11-24 |
| 2469 | 2010-11-25 | 2,160,000 | 38,000 | 0.18 | 1,200,458,999 | 22,680,000 | 10.50 | 2010-11-23 |
| 2470 | 2010-11-24 | 2,122,000 | 9,000 | 0.18 | 1,200,458,999 | 23,002,480 | 10.84 | 2010-11-22 |
| 2471 | 2010-11-23 | 2,113,000 | -28,000 | 0.18 | 1,200,458,999 | 23,285,260 | 11.02 | 2010-11-19 |
| 2472 | 2010-11-22 | 2,141,000 | 56,000 | 0.18 | 1,200,458,999 | 23,422,540 | 10.94 | 2010-11-18 |
| 2473 | 2010-11-19 | 2,085,000 | 78,000 | 0.17 | 1,200,458,999 | 23,185,200 | 11.12 | 2010-11-17 |
| 2474 | 2010-11-18 | 2,007,000 | 54,000 | 0.17 | 1,200,458,999 | 22,719,240 | 11.32 | 2010-11-16 |
| 2475 | 2010-11-17 | 1,953,000 | -16,000 | 0.16 | 1,200,458,999 | 22,811,040 | 11.68 | 2010-11-15 |
| 2476 | 2010-11-16 | 1,969,000 | 68,000 | 0.16 | 1,200,458,999 | 22,643,500 | 11.50 | 2010-11-12 |
| 2477 | 2010-11-15 | 1,901,000 | 27,000 | 0.16 | 1,200,458,999 | 22,812,000 | 12.00 | 2010-11-11 |
| 2478 | 2010-11-12 | 1,874,000 | -38,000 | 0.16 | 1,200,458,999 | 22,675,400 | 12.10 | 2010-11-10 |
| 2479 | 2010-11-11 | 1,912,000 | 97,000 | 0.16 | 1,200,458,999 | 22,829,280 | 11.94 | 2010-11-09 |
| 2480 | 2010-11-10 | 1,815,000 | -10,000 | 0.15 | 1,200,458,999 | 22,469,700 | 12.38 | 2010-11-08 |
| 2481 | 2010-11-09 | 1,825,000 | 3,000 | 0.15 | 1,200,458,999 | 22,338,000 | 12.24 | 2010-11-05 |
| 2482 | 2010-11-08 | 1,822,000 | -1,000 | 0.15 | 1,200,458,999 | 22,592,800 | 12.40 | 2010-11-04 |
| 2483 | 2010-11-05 | 1,823,000 | -19,000 | 0.15 | 1,200,458,999 | 22,714,580 | 12.46 | 2010-11-03 |
| 2484 | 2010-11-04 | 1,842,000 | 4,000 | 0.15 | 1,200,458,999 | 22,582,920 | 12.26 | 2010-11-02 |
| 2485 | 2010-11-03 | 1,838,000 | 38,000 | 0.15 | 1,200,458,999 | 22,056,000 | 12.00 | 2010-11-01 |
| 2486 | 2010-11-02 | 1,800,000 | -29,000 | 0.15 | 1,200,458,999 | 21,816,000 | 12.12 | 2010-10-29 |
| 2487 | 2010-11-01 | 1,829,000 | -68,000 | 0.15 | 1,200,458,999 | 22,204,060 | 12.14 | 2010-10-28 |
| 2488 | 2010-10-29 | 1,897,000 | 100,000 | 0.16 | 1,200,439,158 | 23,371,040 | 12.32 | 2010-10-27 |
| 2489 | 2010-10-28 | 1,797,000 | -26,000 | 0.15 | 1,200,439,158 | 23,109,420 | 12.86 | 2010-10-26 |
| 2490 | 2010-10-27 | 1,823,000 | -27,000 | 0.15 | 1,200,439,158 | 23,188,560 | 12.72 | 2010-10-25 |
| 2491 | 2010-10-26 | 1,850,000 | -7,000 | 0.15 | 1,200,439,158 | 22,829,000 | 12.34 | 2010-10-22 |
| 2492 | 2010-10-25 | 1,857,000 | -5,000 | 0.15 | 1,200,439,158 | 23,138,220 | 12.46 | 2010-10-21 |
| 2493 | 2010-10-22 | 1,862,000 | -34,000 | 0.16 | 1,200,439,158 | 23,163,280 | 12.44 | 2010-10-20 |
| 2494 | 2010-10-21 | 1,896,000 | -34,000 | 0.16 | 1,200,439,158 | 23,700,000 | 12.50 | 2010-10-19 |
| 2495 | 2010-10-20 | 1,930,000 | 50,000 | 0.16 | 1,200,439,158 | 23,044,200 | 11.94 | 2010-10-18 |
| 2496 | 2010-10-19 | 1,880,000 | 303,000 | 0.16 | 1,200,439,158 | 22,108,800 | 11.76 | 2010-10-15 |
| 2497 | 2010-10-18 | 1,577,000 | 100,000 | 0.13 | 1,200,439,158 | 18,608,600 | 11.80 | 2010-10-14 |
| 2498 | 2010-10-15 | 1,477,000 | 21,000 | 0.12 | 1,200,439,158 | 17,989,860 | 12.18 | 2010-10-13 |
| 2499 | 2010-10-14 | 1,456,000 | 56,000 | 0.12 | 1,200,439,158 | 17,326,400 | 11.90 | 2010-10-12 |
| 2500 | 2010-10-13 | 1,400,000 | 72,000 | 0.12 | 1,200,439,158 | 17,192,000 | 12.28 | 2010-10-11 |
| 2501 | 2010-10-12 | 1,328,000 | -13,000 | 0.11 | 1,200,439,158 | 16,520,320 | 12.44 | 2010-10-08 |
| 2502 | 2010-10-11 | 1,341,000 | -125,000 | 0.11 | 1,200,439,158 | 16,977,060 | 12.66 | 2010-10-07 |
| 2503 | 2010-10-08 | 1,466,000 | 120,000 | 0.12 | 1,200,439,158 | 17,943,840 | 12.24 | 2010-10-06 |
| 2504 | 2010-10-07 | 1,346,000 | 53,000 | 0.11 | 1,200,439,158 | 17,498,000 | 13.00 | 2010-10-05 |
| 2505 | 2010-10-06 | 1,293,000 | 14,000 | 0.11 | 1,200,439,158 | 17,145,180 | 13.26 | 2010-10-04 |
| 2506 | 2010-10-05 | 1,279,000 | -76,000 | 0.11 | 1,200,439,158 | 16,627,000 | 13.00 | 2010-09-30 |
| 2507 | 2010-10-04 | 1,355,000 | 15,000 | 0.11 | 1,200,439,158 | 16,720,700 | 12.34 | 2010-09-29 |
| 2508 | 2010-09-30 | 1,340,000 | -53,000 | 0.11 | 1,200,439,158 | 15,812,000 | 11.80 | 2010-09-28 |
| 2509 | 2010-09-29 | 1,393,000 | -20,000 | 0.12 | 1,200,000,000 | 16,353,820 | 11.74 | 2010-09-27 |
| 2510 | 2010-09-28 | 1,413,000 | -22,000 | 0.12 | 1,200,000,000 | 16,814,700 | 11.90 | 2010-09-24 |
| 2511 | 2010-09-27 | 1,435,000 | -39,000 | 0.12 | 1,200,000,000 | 17,133,900 | 11.94 | 2010-09-22 |
| 2512 | 2010-09-24 | 1,474,000 | 49,000 | 0.12 | 1,200,000,000 | 16,214,000 | 11.00 | 2010-09-21 |
| 2513 | 2010-09-22 | 1,425,000 | -36,000 | 0.12 | 1,200,000,000 | 15,618,000 | 10.96 | 2010-09-20 |
| 2514 | 2010-09-21 | 1,461,000 | -24,000 | 0.12 | 1,200,000,000 | 16,275,540 | 11.14 | 2010-09-17 |
| 2515 | 2010-09-20 | 1,485,000 | 2,000 | 0.12 | 1,200,000,000 | 15,830,100 | 10.66 | 2010-09-16 |
| 2516 | 2010-09-17 | 1,483,000 | 5,000 | 0.12 | 1,200,000,000 | 15,630,820 | 10.54 | 2010-09-15 |
| 2517 | 2010-09-16 | 1,478,000 | 2,000 | 0.12 | 1,200,000,000 | 15,932,840 | 10.78 | 2010-09-14 |
| 2518 | 2010-09-15 | 1,476,000 | -29,000 | 0.12 | 1,200,000,000 | 16,029,360 | 10.86 | 2010-09-13 |
| 2519 | 2010-09-14 | 1,505,000 | -32,000 | 0.13 | 1,200,000,000 | 15,652,000 | 10.40 | 2010-09-10 |
| 2520 | 2010-09-13 | 1,537,000 | 43,000 | 0.13 | 1,200,000,000 | 16,445,900 | 10.70 | 2010-09-09 |
| 2521 | 2010-09-10 | 1,494,000 | 5,000 | 0.12 | 1,200,000,000 | 15,746,760 | 10.54 | 2010-09-08 |
| 2522 | 2010-09-09 | 1,489,000 | 7,000 | 0.12 | 1,200,000,000 | 15,277,140 | 10.26 | 2010-09-07 |
| 2523 | 2010-09-08 | 1,482,000 | 19,000 | 0.12 | 1,200,000,000 | 15,383,160 | 10.38 | 2010-09-06 |
| 2524 | 2010-09-07 | 1,463,000 | -6,000 | 0.12 | 1,200,000,000 | 15,361,500 | 10.50 | 2010-09-03 |
| 2525 | 2010-09-06 | 1,469,000 | -124,000 | 0.12 | 1,200,000,000 | 15,777,060 | 10.74 | 2010-09-02 |
| 2526 | 2010-09-03 | 1,593,000 | -14,000 | 0.13 | 1,200,000,000 | 16,376,040 | 10.28 | 2010-09-01 |
| 2527 | 2010-09-02 | 1,607,000 | 89,000 | 0.13 | 1,200,000,000 | 16,455,680 | 10.24 | 2010-08-31 |
| 2528 | 2010-09-01 | 1,518,000 | -254,000 | 0.13 | 1,200,000,000 | 16,030,080 | 10.56 | 2010-08-30 |
| 2529 | 2010-08-31 | 1,772,000 | -7,000 | 0.15 | 1,200,000,000 | 17,064,360 | 9.630 | 2010-08-27 |
| 2530 | 2010-08-30 | 1,779,000 | 15,000 | 0.15 | 1,200,000,000 | 17,505,360 | 9.840 | 2010-08-26 |
| 2531 | 2010-08-27 | 1,764,000 | -45,000 | 0.15 | 1,200,000,000 | 17,393,040 | 9.860 | 2010-08-25 |
| 2532 | 2010-08-26 | 1,809,000 | 24,000 | 0.15 | 1,200,000,000 | 17,402,580 | 9.620 | 2010-08-24 |
| 2533 | 2010-08-25 | 1,785,000 | 9,000 | 0.15 | 1,200,000,000 | 16,368,450 | 9.170 | 2010-08-23 |
| 2534 | 2010-08-24 | 1,776,000 | -26,000 | 0.15 | 1,200,000,000 | 17,564,640 | 9.890 | 2010-08-20 |
| 2535 | 2010-08-23 | 1,802,000 | 62,000 | 0.15 | 1,200,000,000 | 17,317,220 | 9.610 | 2010-08-19 |
| 2536 | 2010-08-20 | 1,740,000 | -7,000 | 0.15 | 1,200,000,000 | 17,104,200 | 9.830 | 2010-08-18 |
| 2537 | 2010-08-19 | 1,747,000 | -142,000 | 0.15 | 1,200,000,000 | 16,963,370 | 9.710 | 2010-08-17 |
| 2538 | 2010-08-18 | 1,889,000 | -34,000 | 0.16 | 1,200,000,000 | 17,284,350 | 9.150 | 2010-08-16 |
| 2539 | 2010-08-17 | 1,923,000 | 30,000 | 0.16 | 1,200,000,000 | 17,441,610 | 9.070 | 2010-08-13 |
| 2540 | 2010-08-16 | 1,893,000 | 35,000 | 0.16 | 1,200,000,000 | 17,037,000 | 9.000 | 2010-08-12 |
| 2541 | 2010-08-13 | 1,858,000 | 19,000 | 0.15 | 1,200,000,000 | 16,889,220 | 9.090 | 2010-08-11 |
| 2542 | 2010-08-12 | 1,839,000 | -13,000 | 0.15 | 1,200,000,000 | 16,808,460 | 9.140 | 2010-08-10 |
| 2543 | 2010-08-11 | 1,852,000 | -20,000 | 0.15 | 1,200,000,000 | 16,427,240 | 8.870 | 2010-08-09 |
| 2544 | 2010-08-10 | 1,872,000 | -17,000 | 0.16 | 1,200,000,000 | 16,585,920 | 8.860 | 2010-08-06 |
| 2545 | 2010-08-09 | 1,889,000 | -16,000 | 0.16 | 1,200,000,000 | 16,736,540 | 8.860 | 2010-08-05 |
| 2546 | 2010-08-06 | 1,905,000 | 28,000 | 0.16 | 1,200,000,000 | 16,916,400 | 8.880 | 2010-08-04 |
| 2547 | 2010-08-05 | 1,877,000 | 21,000 | 0.16 | 1,200,000,000 | 16,367,440 | 8.720 | 2010-08-03 |
| 2548 | 2010-08-04 | 1,856,000 | -21,000 | 0.15 | 1,200,000,000 | 16,147,200 | 8.700 | 2010-08-02 |
| 2549 | 2010-08-03 | 1,877,000 | 15,000 | 0.16 | 1,200,000,000 | 16,123,430 | 8.590 | 2010-07-30 |
| 2550 | 2010-08-02 | 1,862,000 | 13,000 | 0.16 | 1,200,000,000 | 15,994,580 | 8.590 | 2010-07-29 |
| 2551 | 2010-07-30 | 1,849,000 | 2,000 | 0.15 | 1,200,000,000 | 15,956,870 | 8.630 | 2010-07-28 |
| 2552 | 2010-07-29 | 1,847,000 | 31,000 | 0.15 | 1,200,000,000 | 15,717,970 | 8.510 | 2010-07-27 |
| 2553 | 2010-07-28 | 1,816,000 | -65,000 | 0.15 | 1,200,000,000 | 15,726,560 | 8.660 | 2010-07-26 |
| 2554 | 2010-07-27 | 1,881,000 | -13,000 | 0.16 | 1,200,000,000 | 16,628,040 | 8.840 | 2010-07-23 |
| 2555 | 2010-07-26 | 1,894,000 | -46,000 | 0.16 | 1,200,000,000 | 16,894,480 | 8.920 | 2010-07-22 |
| 2556 | 2010-07-23 | 1,940,000 | -167,000 | 0.16 | 1,200,000,000 | 16,684,000 | 8.600 | 2010-07-21 |
| 2557 | 2010-07-22 | 2,107,000 | 1,000 | 0.18 | 1,200,000,000 | 17,740,940 | 8.420 | 2010-07-20 |
| 2558 | 2010-07-21 | 2,106,000 | -42,000 | 0.18 | 1,200,000,000 | 18,069,480 | 8.580 | 2010-07-19 |
| 2559 | 2010-07-20 | 2,148,000 | 15,000 | 0.18 | 1,200,000,000 | 18,365,400 | 8.550 | 2010-07-16 |
| 2560 | 2010-07-19 | 2,133,000 | -3,000 | 0.18 | 1,200,000,000 | 18,493,110 | 8.670 | 2010-07-15 |
| 2561 | 2010-07-16 | 2,136,000 | 68,000 | 0.18 | 1,200,000,000 | 18,796,800 | 8.800 | 2010-07-14 |
| 2562 | 2010-07-15 | 2,068,000 | -17,000 | 0.17 | 1,200,000,000 | 18,405,200 | 8.900 | 2010-07-13 |
| 2563 | 2010-07-14 | 2,085,000 | -6,000 | 0.17 | 1,200,000,000 | 18,285,450 | 8.770 | 2010-07-12 |
| 2564 | 2010-07-13 | 2,091,000 | -5,000 | 0.17 | 1,200,000,000 | 18,379,890 | 8.790 | 2010-07-09 |
| 2565 | 2010-07-12 | 2,096,000 | -15,000 | 0.17 | 1,200,000,000 | 17,920,800 | 8.550 | 2010-07-08 |
| 2566 | 2010-07-09 | 2,111,000 | -9,000 | 0.18 | 1,200,000,000 | 17,310,200 | 8.200 | 2010-07-07 |
| 2567 | 2010-07-08 | 2,120,000 | -6,000 | 0.18 | 1,200,000,000 | 17,362,800 | 8.190 | 2010-07-06 |
| 2568 | 2010-07-07 | 2,126,000 | 55,000 | 0.18 | 1,200,000,000 | 17,050,520 | 8.020 | 2010-07-05 |
| 2569 | 2010-07-06 | 2,071,000 | -18,000 | 0.17 | 1,200,000,000 | 17,251,430 | 8.330 | 2010-07-02 |
| 2570 | 2010-07-05 | 2,089,000 | -6,000 | 0.17 | 1,200,000,000 | 18,341,420 | 8.780 | 2010-06-30 |
| 2571 | 2010-07-02 | 2,095,000 | 25,000 | 0.17 | 1,200,000,000 | 17,807,500 | 8.500 | 2010-06-29 |
| 2572 | 2010-06-30 | 2,070,000 | -2,000 | 0.17 | 1,200,000,000 | 17,843,400 | 8.620 | 2010-06-28 |
| 2573 | 2010-06-29 | 2,072,000 | 14,000 | 0.17 | 1,200,000,000 | 18,378,640 | 8.870 | 2010-06-25 |
| 2574 | 2010-06-28 | 2,058,000 | 56,000 | 0.17 | 1,200,000,000 | 18,192,720 | 8.840 | 2010-06-24 |
| 2575 | 2010-06-25 | 2,002,000 | 33,000 | 0.17 | 1,200,000,000 | 17,957,940 | 8.970 | 2010-06-23 |
| 2576 | 2010-06-24 | 1,969,000 | -145,000 | 0.16 | 1,200,000,000 | 18,114,800 | 9.200 | 2010-06-22 |
| 2577 | 2010-06-23 | 2,114,000 | 1,000 | 0.18 | 1,200,000,000 | 18,560,920 | 8.780 | 2010-06-21 |
| 2578 | 2010-06-22 | 2,113,000 | -13,000 | 0.18 | 1,200,000,000 | 18,615,530 | 8.810 | 2010-06-18 |
| 2579 | 2010-06-21 | 2,126,000 | -130,000 | 0.18 | 1,200,000,000 | 18,878,880 | 8.880 | 2010-06-17 |
| 2580 | 2010-06-18 | 2,256,000 | 371,000 | 0.19 | 1,200,000,000 | 19,446,720 | 8.620 | 2010-06-15 |
| 2581 | 2010-06-17 | 1,885,000 | -29,000 | 0.16 | 1,200,000,000 | 17,719,000 | 9.400 | 2010-06-14 |
| 2582 | 2010-06-15 | 1,914,000 | -16,000 | 0.16 | 1,200,000,000 | 17,226,000 | 9.000 | 2010-06-11 |
| 2583 | 2010-06-14 | 1,930,000 | -1,000 | 0.16 | 1,200,000,000 | 16,791,000 | 8.700 | 2010-06-10 |
| 2584 | 2010-06-11 | 1,931,000 | 4,000 | 0.16 | 1,200,000,000 | 16,181,780 | 8.380 | 2010-06-09 |
| 2585 | 2010-06-10 | 1,927,000 | 48,000 | 0.16 | 1,200,000,000 | 15,955,560 | 8.280 | 2010-06-08 |
| 2586 | 2010-06-09 | 1,879,000 | -151,000 | 0.16 | 1,200,000,000 | 15,896,340 | 8.460 | 2010-06-07 |
| 2587 | 2010-06-08 | 2,030,000 | 4,000 | 0.17 | 1,200,000,000 | 17,458,000 | 8.600 | 2010-06-04 |
| 2588 | 2010-06-07 | 2,026,000 | -52,000 | 0.17 | 1,200,000,000 | 17,342,560 | 8.560 | 2010-06-03 |
| 2589 | 2010-06-04 | 2,078,000 | 166,000 | 0.17 | 1,200,000,000 | 17,122,720 | 8.240 | 2010-06-02 |
| 2590 | 2010-06-02 | 1,912,000 | -12,000 | 0.16 | 1,200,000,000 | 16,060,800 | 8.400 | 2010-05-31 |
| 2591 | 2010-06-01 | 1,924,000 | 16,000 | 0.16 | 1,200,000,000 | 15,680,600 | 8.150 | 2010-05-28 |
| 2592 | 2010-05-31 | 1,908,000 | 8,000 | 0.16 | 1,200,000,000 | 16,103,520 | 8.440 | 2010-05-27 |
| 2593 | 2010-05-28 | 1,900,000 | -25,000 | 0.16 | 1,200,000,000 | 15,200,000 | 8.000 | 2010-05-26 |
| 2594 | 2010-05-27 | 1,925,000 | -5,000 | 0.16 | 1,200,000,000 | 14,861,000 | 7.720 | 2010-05-25 |
| 2595 | 2010-05-26 | 1,930,000 | -5,000 | 0.16 | 1,200,000,000 | 15,922,500 | 8.250 | 2010-05-24 |
| 2596 | 2010-05-25 | 1,935,000 | -149,000 | 0.16 | 1,200,000,000 | 15,867,000 | 8.200 | 2010-05-20 |
| 2597 | 2010-05-24 | 2,084,000 | 33,000 | 0.17 | 1,200,000,000 | 17,505,600 | 8.400 | 2010-05-19 |
| 2598 | 2010-05-20 | 2,051,000 | 7,000 | 0.17 | 1,200,000,000 | 17,741,150 | 8.650 | 2010-05-18 |
| 2599 | 2010-05-19 | 2,044,000 | 56,000 | 0.17 | 1,200,000,000 | 17,476,200 | 8.550 | 2010-05-17 |
| 2600 | 2010-05-18 | 1,988,000 | -7,000 | 0.17 | 1,200,000,000 | 17,812,480 | 8.960 | 2010-05-14 |
| 2601 | 2010-05-17 | 1,995,000 | 27,000 | 0.17 | 1,200,000,000 | 17,516,100 | 8.780 | 2010-05-13 |
| 2602 | 2010-05-14 | 1,968,000 | -9,000 | 0.16 | 1,200,000,000 | 16,570,560 | 8.420 | 2010-05-12 |
| 2603 | 2010-05-13 | 1,977,000 | -19,000 | 0.16 | 1,200,000,000 | 16,705,650 | 8.450 | 2010-05-11 |
| 2604 | 2010-05-12 | 1,996,000 | 11,000 | 0.17 | 1,200,000,000 | 16,786,360 | 8.410 | 2010-05-10 |
| 2605 | 2010-05-11 | 1,985,000 | 34,000 | 0.17 | 1,200,000,000 | 16,495,350 | 8.310 | 2010-05-07 |
| 2606 | 2010-05-10 | 1,951,000 | 31,000 | 0.16 | 1,200,000,000 | 17,032,230 | 8.730 | 2010-05-06 |
| 2607 | 2010-05-07 | 1,920,000 | 64,000 | 0.16 | 1,200,000,000 | 17,433,600 | 9.080 | 2010-05-05 |
| 2608 | 2010-05-06 | 1,856,000 | -9,000 | 0.15 | 1,200,000,000 | 17,594,880 | 9.480 | 2010-05-04 |
| 2609 | 2010-05-05 | 1,865,000 | 8,000 | 0.16 | 1,200,000,000 | 17,531,000 | 9.400 | 2010-05-03 |
| 2610 | 2010-05-04 | 1,857,000 | -14,000 | 0.15 | 1,200,000,000 | 17,957,190 | 9.670 | 2010-04-30 |
| 2611 | 2010-05-03 | 1,871,000 | -36,000 | 0.16 | 1,200,000,000 | 17,793,210 | 9.510 | 2010-04-29 |
| 2612 | 2010-04-30 | 1,907,000 | -13,000 | 0.16 | 1,200,000,000 | 17,983,010 | 9.430 | 2010-04-28 |
| 2613 | 2010-04-29 | 1,920,000 | -2,000 | 0.16 | 1,200,000,000 | 18,220,800 | 9.490 | 2010-04-27 |
| 2614 | 2010-04-28 | 1,922,000 | -5,000 | 0.16 | 1,200,000,000 | 18,470,420 | 9.610 | 2010-04-26 |
| 2615 | 2010-04-27 | 1,927,000 | -14,000 | 0.16 | 1,200,000,000 | 17,998,180 | 9.340 | 2010-04-23 |
| 2616 | 2010-04-26 | 1,941,000 | 4,000 | 0.16 | 1,200,000,000 | 18,536,550 | 9.550 | 2010-04-22 |
| 2617 | 2010-04-23 | 1,937,000 | 69,000 | 0.16 | 1,200,000,000 | 18,788,900 | 9.700 | 2010-04-21 |
| 2618 | 2010-04-22 | 1,868,000 | -75,000 | 0.16 | 1,200,000,000 | 17,297,680 | 9.260 | 2010-04-20 |
| 2619 | 2010-04-21 | 1,943,000 | -31,000 | 0.16 | 1,200,000,000 | 17,059,540 | 8.780 | 2010-04-19 |
| 2620 | 2010-04-20 | 1,974,000 | 7,000 | 0.16 | 1,200,000,000 | 17,252,760 | 8.740 | 2010-04-16 |
| 2621 | 2010-04-19 | 1,967,000 | 68,000 | 0.16 | 1,200,000,000 | 16,935,870 | 8.610 | 2010-04-15 |
| 2622 | 2010-04-16 | 1,899,000 | 83,000 | 0.16 | 1,200,000,000 | 16,369,380 | 8.620 | 2010-04-14 |
| 2623 | 2010-04-15 | 1,816,000 | 11,000 | 0.15 | 1,200,000,000 | 16,216,880 | 8.930 | 2010-04-13 |
| 2624 | 2010-04-14 | 1,805,000 | 26,000 | 0.15 | 1,200,000,000 | 16,245,000 | 9.000 | 2010-04-12 |
| 2625 | 2010-04-13 | 1,779,000 | 226,000 | 0.15 | 1,200,000,000 | 15,922,050 | 8.950 | 2010-04-09 |
| 2626 | 2010-04-12 | 1,553,000 | 2,000 | 0.13 | 1,200,000,000 | 14,256,540 | 9.180 | 2010-04-08 |
| 2627 | 2010-04-09 | 1,551,000 | 111,000 | 0.13 | 1,200,000,000 | 13,059,420 | 8.420 | 2010-04-07 |
| 2628 | 2010-04-08 | 1,440,000 | -109,000 | 0.12 | 1,200,000,000 | 12,528,000 | 8.700 | 2010-04-01 |
| 2629 | 2010-04-07 | 1,549,000 | -74,000 | 0.13 | 1,200,000,000 | 11,679,460 | 7.540 | 2010-03-31 |
| 2630 | 2010-04-01 | 1,623,000 | 80,000 | 0.14 | 1,200,000,000 | 12,497,100 | 7.700 | 2010-03-30 |
| 2631 | 2010-03-31 | 1,543,000 | 45,000 | 0.13 | 1,200,000,000 | 11,803,950 | 7.650 | 2010-03-29 |
| 2632 | 2010-03-30 | 1,498,000 | 43,000 | 0.12 | 1,200,000,000 | 11,519,620 | 7.690 | 2010-03-26 |
| 2633 | 2010-03-29 | 1,455,000 | -55,000 | 0.12 | 1,200,000,000 | 11,421,750 | 7.850 | 2010-03-25 |
| 2634 | 2010-03-26 | 1,510,000 | -40,000 | 0.13 | 1,200,000,000 | 11,158,900 | 7.390 | 2010-03-24 |
| 2635 | 2010-03-25 | 1,550,000 | 100,000 | 0.13 | 1,200,000,000 | 10,493,500 | 6.770 | 2010-03-23 |
| 2636 | 2010-03-24 | 1,450,000 | 14,000 | 0.12 | 1,200,000,000 | 10,077,500 | 6.950 | 2010-03-22 |
| 2637 | 2010-03-23 | 1,436,000 | -179,000 | 0.12 | 1,200,000,000 | 10,080,720 | 7.020 | 2010-03-19 |
| 2638 | 2010-03-22 | 1,615,000 | -94,000 | 0.13 | 1,200,000,000 | 10,497,500 | 6.500 | 2010-03-18 |
| 2639 | 2010-03-19 | 1,709,000 | 6,000 | 0.14 | 1,200,000,000 | 10,749,610 | 6.290 | 2010-03-17 |
| 2640 | 2010-03-18 | 1,703,000 | 1,000 | 0.14 | 1,200,000,000 | 10,439,390 | 6.130 | 2010-03-16 |
| 2641 | 2010-03-17 | 1,702,000 | 2,000 | 0.14 | 1,200,000,000 | 10,586,440 | 6.220 | 2010-03-15 |
| 2642 | 2010-03-16 | 1,700,000 | 25,000 | 0.14 | 1,200,000,000 | 10,200,000 | 6.000 | 2010-03-12 |
| 2643 | 2010-03-15 | 1,675,000 | 23,000 | 0.14 | 1,200,000,000 | 10,385,000 | 6.200 | 2010-03-11 |
| 2644 | 2010-03-12 | 1,652,000 | -9,000 | 0.14 | 1,200,000,000 | 10,126,760 | 6.130 | 2010-03-10 |
| 2645 | 2010-03-11 | 1,661,000 | 10,000 | 0.14 | 1,200,000,000 | 10,381,250 | 6.250 | 2010-03-09 |
| 2646 | 2010-03-10 | 1,651,000 | 1,000 | 0.14 | 1,200,000,000 | 10,582,910 | 6.410 | 2010-03-08 |
| 2647 | 2010-03-09 | 1,650,000 | -26,000 | 0.14 | 1,200,000,000 | 10,543,500 | 6.390 | 2010-03-05 |
| 2648 | 2010-03-08 | 1,676,000 | -68,000 | 0.14 | 1,200,000,000 | 10,575,560 | 6.310 | 2010-03-04 |
| 2649 | 2010-03-05 | 1,744,000 | -46,000 | 0.15 | 1,200,000,000 | 11,039,520 | 6.330 | 2010-03-03 |
| 2650 | 2010-03-04 | 1,790,000 | 8,000 | 0.15 | 1,200,000,000 | 11,008,500 | 6.150 | 2010-03-02 |
| 2651 | 2010-03-03 | 1,782,000 | -95,000 | 0.15 | 1,200,000,000 | 10,781,100 | 6.050 | 2010-03-01 |
| 2652 | 2010-03-02 | 1,877,000 | 3,000 | 0.16 | 1,200,000,000 | 11,111,840 | 5.920 | 2010-02-26 |
| 2653 | 2010-03-01 | 1,874,000 | -3,000 | 0.16 | 1,200,000,000 | 11,225,260 | 5.990 | 2010-02-25 |
| 2654 | 2010-02-25 | 1,877,000 | -4,000 | 0.16 | 1,200,000,000 | 11,318,310 | 6.030 | 2010-02-23 |
| 2655 | 2010-02-24 | 1,881,000 | -20,000 | 0.16 | 1,200,000,000 | 11,286,000 | 6.000 | 2010-02-22 |
| 2656 | 2010-02-22 | 1,901,000 | -1,000 | 0.16 | 1,200,000,000 | 11,577,090 | 6.090 | 2010-02-18 |
| 2657 | 2010-02-19 | 1,902,000 | -88,000 | 0.16 | 1,200,000,000 | 11,564,160 | 6.080 | 2010-02-17 |
| 2658 | 2010-02-18 | 1,990,000 | -182,000 | 0.17 | 1,200,000,000 | 12,338,000 | 6.200 | 2010-02-12 |
| 2659 | 2010-02-17 | 2,172,000 | 5,000 | 0.18 | 1,200,000,000 | 12,575,880 | 5.790 | 2010-02-11 |
| 2660 | 2010-02-12 | 2,167,000 | 1,000 | 0.18 | 1,200,000,000 | 12,221,880 | 5.640 | 2010-02-10 |
| 2661 | 2010-02-11 | 2,166,000 | 11,000 | 0.18 | 1,200,000,000 | 11,761,380 | 5.430 | 2010-02-09 |
| 2662 | 2010-02-10 | 2,155,000 | -3,000 | 0.18 | 1,200,000,000 | 11,938,700 | 5.540 | 2010-02-08 |
| 2663 | 2010-02-09 | 2,158,000 | -42,000 | 0.18 | 1,200,000,000 | 12,192,700 | 5.650 | 2010-02-05 |
| 2664 | 2010-02-08 | 2,200,000 | -6,000 | 0.18 | 1,200,000,000 | 12,672,000 | 5.760 | 2010-02-04 |
| 2665 | 2010-02-05 | 2,206,000 | -7,000 | 0.18 | 1,200,000,000 | 12,110,940 | 5.490 | 2010-02-03 |
| 2666 | 2010-02-04 | 2,213,000 | -8,000 | 0.18 | 1,200,000,000 | 11,507,600 | 5.200 | 2010-02-02 |
| 2667 | 2010-02-03 | 2,221,000 | -4,000 | 0.19 | 1,200,000,000 | 11,105,000 | 5.000 | 2010-02-01 |
| 2668 | 2010-02-02 | 2,225,000 | -25,000 | 0.19 | 1,200,000,000 | 11,458,750 | 5.150 | 2010-01-29 |
| 2669 | 2010-02-01 | 2,250,000 | -2,000 | 0.19 | 1,200,000,000 | 11,970,000 | 5.320 | 2010-01-28 |
| 2670 | 2010-01-29 | 2,252,000 | -41,000 | 0.19 | 1,200,000,000 | 11,980,640 | 5.320 | 2010-01-27 |
| 2671 | 2010-01-28 | 2,293,000 | 46,000 | 0.19 | 1,200,000,000 | 12,382,200 | 5.400 | 2010-01-26 |
| 2672 | 2010-01-27 | 2,247,000 | 1,000 | 0.19 | 1,200,000,000 | 13,010,130 | 5.790 | 2010-01-25 |
| 2673 | 2010-01-26 | 2,246,000 | -30,000 | 0.19 | 1,200,000,000 | 13,026,800 | 5.800 | 2010-01-22 |
| 2674 | 2010-01-25 | 2,276,000 | -10,000 | 0.19 | 1,200,000,000 | 13,337,360 | 5.860 | 2010-01-21 |
| 2675 | 2010-01-22 | 2,286,000 | -27,000 | 0.19 | 1,200,000,000 | 13,533,120 | 5.920 | 2010-01-20 |
| 2676 | 2010-01-21 | 2,313,000 | -65,000 | 0.19 | 1,200,000,000 | 13,878,000 | 6.000 | 2010-01-19 |
| 2677 | 2010-01-20 | 2,378,000 | -118,000 | 0.20 | 1,200,000,000 | 14,458,240 | 6.080 | 2010-01-18 |
| 2678 | 2010-01-19 | 2,496,000 | -78,000 | 0.21 | 1,200,000,000 | 15,225,600 | 6.100 | 2010-01-15 |
| 2679 | 2010-01-18 | 2,574,000 | -63,000 | 0.21 | 1,200,000,000 | 14,774,760 | 5.740 | 2010-01-14 |
| 2680 | 2010-01-15 | 2,637,000 | -67,000 | 0.22 | 1,200,000,000 | 15,189,120 | 5.760 | 2010-01-13 |
| 2681 | 2010-01-14 | 2,704,000 | 162,000 | 0.23 | 1,200,000,000 | 15,466,880 | 5.720 | 2010-01-12 |
| 2682 | 2010-01-13 | 2,542,000 | -124,000 | 0.21 | 1,200,000,000 | 14,387,720 | 5.660 | 2010-01-11 |
| 2683 | 2010-01-12 | 2,666,000 | -16,000 | 0.22 | 1,200,000,000 | 15,542,780 | 5.830 | 2010-01-08 |
| 2684 | 2010-01-11 | 2,682,000 | 65,000 | 0.22 | 1,200,000,000 | 16,333,380 | 6.090 | 2010-01-07 |
| 2685 | 2010-01-08 | 2,617,000 | -78,000 | 0.22 | 1,200,000,000 | 15,649,660 | 5.980 | 2010-01-06 |
| 2686 | 2010-01-07 | 2,695,000 | -7,000 | 0.22 | 1,200,000,000 | 15,038,100 | 5.580 | 2010-01-05 |
| 2687 | 2010-01-06 | 2,702,000 | -21,000 | 0.23 | 1,200,000,000 | 15,158,220 | 5.610 | 2010-01-04 |
| 2688 | 2010-01-05 | 2,723,000 | -179,000 | 0.23 | 1,200,000,000 | 14,431,900 | 5.300 | 2009-12-30 |
| 2689 | 2010-01-04 | 2,902,000 | -38,000 | 0.24 | 1,200,000,000 | 15,119,420 | 5.210 | 2009-12-29 |
| 2690 | 2009-12-30 | 2,940,000 | -30,000 | 0.25 | 1,200,000,000 | 15,493,800 | 5.270 | 2009-12-28 |
| 2691 | 2009-12-29 | 2,970,000 | -625,000 | 0.25 | 1,200,000,000 | 14,820,300 | 4.990 | 2009-12-23 |
| 2692 | 2009-12-28 | 3,595,000 | -18,000 | 0.30 | 1,200,000,000 | 16,644,850 | 4.630 | 2009-12-22 |
| 2693 | 2009-12-23 | 3,613,000 | -49,000 | 0.30 | 1,200,000,000 | 16,366,890 | 4.530 | 2009-12-21 |
| 2694 | 2009-12-22 | 3,662,000 | -224,000 | 0.31 | 1,200,000,000 | 16,808,580 | 4.590 | 2009-12-18 |
| 2695 | 2009-12-21 | 3,886,000 | -285,000 | 0.32 | 1,200,000,000 | 18,108,760 | 4.660 | 2009-12-17 |
| 2696 | 2009-12-18 | 4,171,000 | -416,000 | 0.35 | 1,200,000,000 | 19,103,180 | 4.580 | 2009-12-16 |
| 2697 | 2009-12-17 | 4,587,000 | -439,000 | 0.38 | 1,200,000,000 | 20,412,150 | 4.450 | 2009-12-15 |
| 2698 | 2009-12-16 | 5,026,000 | -193,000 | 0.42 | 1,200,000,000 | 21,611,800 | 4.300 | 2009-12-14 |
| 2699 | 2009-12-15 | 5,219,000 | 14,000 | 0.43 | 1,200,000,000 | 21,189,140 | 4.060 | 2009-12-11 |
| 2700 | 2009-12-14 | 5,205,000 | 47,000 | 0.43 | 1,200,000,000 | 21,496,650 | 4.130 | 2009-12-10 |
| 2701 | 2009-12-11 | 5,158,000 | -341,000 | 0.43 | 1,200,000,000 | 21,921,500 | 4.250 | 2009-12-09 |
| 2702 | 2009-12-10 | 5,499,000 | -299,000 | 0.46 | 1,200,000,000 | 23,150,790 | 4.210 | 2009-12-08 |
| 2703 | 2009-12-09 | 5,798,000 | -20,000 | 0.48 | 1,200,000,000 | 23,887,760 | 4.120 | 2009-12-07 |
| 2704 | 2009-12-08 | 5,818,000 | -474,000 | 0.48 | 1,200,000,000 | 24,086,520 | 4.140 | 2009-12-04 |
| 2705 | 2009-12-07 | 6,292,000 | -19,000 | 0.52 | 1,200,000,000 | 24,664,640 | 3.920 | 2009-12-03 |
| 2706 | 2009-12-04 | 6,311,000 | -93,000 | 0.53 | 1,200,000,000 | 24,486,680 | 3.880 | 2009-12-02 |
| 2707 | 2009-12-03 | 6,404,000 | -228,000 | 0.53 | 1,200,000,000 | 24,591,360 | 3.840 | 2009-12-01 |
| 2708 | 2009-12-02 | 6,632,000 | 4,000 | 0.55 | 1,200,000,000 | 24,870,000 | 3.750 | 2009-11-30 |
| 2709 | 2009-12-01 | 6,628,000 | 116,000 | 0.55 | 1,200,000,000 | 24,192,200 | 3.650 | 2009-11-27 |
| 2710 | 2009-11-30 | 6,512,000 | -85,000 | 0.54 | 1,200,000,000 | 25,266,560 | 3.880 | 2009-11-26 |
| 2711 | 2009-11-27 | 6,597,000 | -100,000 | 0.55 | 1,200,000,000 | 25,398,450 | 3.850 | 2009-11-25 |
| 2712 | 2009-11-26 | 6,697,000 | 79,000 | 0.56 | 1,200,000,000 | 25,381,630 | 3.790 | 2009-11-24 |
| 2713 | 2009-11-25 | 6,618,000 | -615,000 | 0.55 | 1,200,000,000 | 25,214,580 | 3.810 | 2009-11-23 |
| 2714 | 2009-11-24 | 7,233,000 | 149,000 | 0.60 | 1,200,000,000 | 27,123,750 | 3.750 | 2009-11-20 |
| 2715 | 2009-11-23 | 7,084,000 | -221,000 | 0.59 | 1,200,000,000 | 26,635,840 | 3.760 | 2009-11-19 |
| 2716 | 2009-11-20 | 7,305,000 | -10,000 | 0.61 | 1,200,000,000 | 28,270,350 | 3.870 | 2009-11-18 |
| 2717 | 2009-11-18 | 7,315,000 | 111,000 | 0.61 | 1,200,000,000 | 28,747,950 | 3.930 | 2009-11-16 |
| 2718 | 2009-11-17 | 7,204,000 | -213,000 | 0.60 | 1,200,000,000 | 28,888,040 | 4.010 | 2009-11-13 |
| 2719 | 2009-11-16 | 7,417,000 | -608,000 | 0.62 | 1,200,000,000 | 29,816,340 | 4.020 | 2009-11-12 |
| 2720 | 2009-11-13 | 8,025,000 | -64,000 | 0.67 | 1,200,000,000 | 30,575,250 | 3.810 | 2009-11-11 |
| 2721 | 2009-11-12 | 8,089,000 | 473,000 | 0.67 | 1,200,000,000 | 30,899,980 | 3.820 | 2009-11-10 |
| 2722 | 2009-11-11 | 7,616,000 | -68,000 | 0.63 | 1,200,000,000 | 28,103,040 | 3.690 | 2009-11-09 |
| 2723 | 2009-11-10 | 7,684,000 | -81,000 | 0.64 | 1,200,000,000 | 28,200,280 | 3.670 | 2009-11-06 |
| 2724 | 2009-11-09 | 7,765,000 | 67,000 | 0.65 | 1,200,000,000 | 28,186,950 | 3.630 | 2009-11-05 |
| 2725 | 2009-11-06 | 7,698,000 | -95,000 | 0.64 | 1,200,000,000 | 28,790,520 | 3.740 | 2009-11-04 |
| 2726 | 2009-11-05 | 7,793,000 | -356,000 | 0.65 | 1,200,000,000 | 29,067,890 | 3.730 | 2009-11-03 |
| 2727 | 2009-11-04 | 8,149,000 | -25,000 | 0.68 | 1,200,000,000 | 29,580,870 | 3.630 | 2009-11-02 |
| 2728 | 2009-11-03 | 8,174,000 | 22,000 | 0.68 | 1,200,000,000 | 29,099,440 | 3.560 | 2009-10-30 |
| 2729 | 2009-11-02 | 8,152,000 | -78,000 | 0.68 | 1,200,000,000 | 28,532,000 | 3.500 | 2009-10-29 |
| 2730 | 2009-10-30 | 8,230,000 | 69,000 | 0.69 | 1,200,000,000 | 28,887,300 | 3.510 | 2009-10-28 |
| 2731 | 2009-10-29 | 8,161,000 | -16,000 | 0.68 | 1,200,000,000 | 30,195,700 | 3.700 | 2009-10-27 |
| 2732 | 2009-10-28 | 8,177,000 | -173,000 | 0.68 | 1,200,000,000 | 30,418,440 | 3.720 | 2009-10-23 |
| 2733 | 2009-10-27 | 8,350,000 | 44,000 | 0.70 | 1,200,000,000 | 31,312,500 | 3.750 | 2009-10-22 |
| 2734 | 2009-10-23 | 8,306,000 | 103,000 | 0.69 | 1,200,000,000 | 31,479,740 | 3.790 | 2009-10-21 |
| 2735 | 2009-10-22 | 8,203,000 | -261,000 | 0.68 | 1,200,000,000 | 31,745,610 | 3.870 | 2009-10-20 |
| 2736 | 2009-10-21 | 8,464,000 | 133,000 | 0.71 | 1,200,000,000 | 32,078,560 | 3.790 | 2009-10-19 |
| 2737 | 2009-10-20 | 8,331,000 | -178,000 | 0.69 | 1,200,000,000 | 31,741,110 | 3.810 | 2009-10-16 |
| 2738 | 2009-10-19 | 8,509,000 | -4,000 | 0.71 | 1,200,000,000 | 32,929,830 | 3.870 | 2009-10-15 |
| 2739 | 2009-10-16 | 8,513,000 | -686,000 | 0.71 | 1,200,000,000 | 33,285,830 | 3.910 | 2009-10-14 |
| 2740 | 2009-10-15 | 9,199,000 | -306,000 | 0.77 | 1,200,000,000 | 35,600,130 | 3.870 | 2009-10-13 |
| 2741 | 2009-10-14 | 9,505,000 | -572,000 | 0.79 | 1,200,000,000 | 35,833,850 | 3.770 | 2009-10-12 |
| 2742 | 2009-10-13 | 10,077,000 | -18,000 | 0.84 | 1,200,000,000 | 37,284,900 | 3.700 | 2009-10-09 |
| 2743 | 2009-10-12 | 10,095,000 | 30,000 | 0.84 | 1,200,000,000 | 37,755,300 | 3.740 | 2009-10-08 |
| 2744 | 2009-10-09 | 10,065,000 | -413,000 | 0.84 | 1,200,000,000 | 37,945,050 | 3.770 | 2009-10-07 |
| 2745 | 2009-10-08 | 10,478,000 | -435,000 | 0.87 | 1,200,000,000 | 39,606,840 | 3.780 | 2009-10-06 |
| 2746 | 2009-10-07 | 10,913,000 | -91,000 | 0.91 | 1,200,000,000 | 40,705,490 | 3.730 | 2009-10-05 |
| 2747 | 2009-10-06 | 11,004,000 | -252,000 | 0.92 | 1,200,000,000 | 40,164,600 | 3.650 | 2009-10-02 |
| 2748 | 2009-10-05 | 11,256,000 | -833,000 | 0.94 | 1,200,000,000 | 41,647,200 | 3.700 | 2009-09-30 |
| 2749 | 2009-10-02 | 12,089,000 | 1,471,000 | 1.01 | 1,200,000,000 | 41,102,600 | 3.400 | 2009-09-29 |
| 2750 | 2009-09-30 | 10,618,000 | 1,079,000 | 0.88 | 1,200,000,000 | 38,968,060 | 3.670 | 2009-09-28 |
| 2751 | 2009-09-29 | 9,539,000 | 0.79 | 1,200,000,000 | 36,915,930 | 3.870 | 2009-09-25 | |
Copyright & disclaimer, Privacy policy