China All Access (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-01-17 | 0.104 | 2023-01-13 | |||||
| 2 | 2023-01-16 | 0.104 | 2023-01-12 | |||||
| 3 | 2019-04-24 | 0 | -20,000 | 0.00 | 1,912,851,216 | 0 | 0.500 | 2019-04-18 |
| 4 | 2019-04-11 | 20,000 | 20,000 | 0.00 | 1,912,851,216 | 10,200 | 0.510 | 2019-04-09 |
| 5 | 2018-09-11 | 0 | -200,000 | 0.00 | 1,882,669,216 | 0 | 0.730 | 2018-09-07 |
| 6 | 2018-08-29 | 200,000 | 50,000 | 0.01 | 1,907,119,216 | 160,000 | 0.800 | 2018-08-27 |
| 7 | 2018-08-24 | 150,000 | 150,000 | 0.01 | 1,907,119,216 | 118,500 | 0.790 | 2018-08-22 |
| 8 | 2018-06-29 | 0 | -6,000 | 0.00 | 1,907,119,216 | 0 | 0.770 | 2018-06-27 |
| 9 | 2018-06-20 | 6,000 | 6,000 | 0.00 | 1,907,119,216 | 4,740 | 0.790 | 2018-06-15 |
| 10 | 2018-05-29 | 0 | -30,000 | 0.00 | 1,999,723,216 | 0 | 0.700 | 2018-05-25 |
| 11 | 2018-05-24 | 30,000 | 30,000 | 0.00 | 1,999,723,216 | 21,600 | 0.720 | 2018-05-21 |
| 12 | 2014-07-18 | 0 | -20,000 | 0.00 | 1,448,824,000 | 0 | 3.040 | 2014-07-16 |
| 13 | 2014-07-17 | 20,000 | 20,000 | 0.00 | 1,448,824,000 | 60,400 | 3.020 | 2014-07-15 |
| 14 | 2014-07-11 | 0 | -16,000 | 0.00 | 1,448,824,000 | 0 | 3.080 | 2014-07-09 |
| 15 | 2014-07-10 | 16,000 | -44,000 | 0.00 | 1,448,824,000 | 49,120 | 3.070 | 2014-07-08 |
| 16 | 2014-07-04 | 60,000 | 60,000 | 0.00 | 1,448,824,000 | 190,800 | 3.180 | 2014-07-02 |
| 17 | 2014-01-22 | 0 | -2,000 | 0.00 | 1,328,824,000 | 0 | 3.590 | 2014-01-20 |
| 18 | 2013-12-23 | 2,000 | -30,000 | 0.00 | 1,328,824,000 | 5,740 | 2.870 | 2013-12-19 |
| 19 | 2013-10-11 | 32,000 | -10,000 | 0.00 | 1,328,824,000 | 92,160 | 2.880 | 2013-10-09 |
| 20 | 2013-10-10 | 42,000 | -10,000 | 0.00 | 1,328,824,000 | 123,060 | 2.930 | 2013-10-08 |
| 21 | 2013-09-23 | 52,000 | 10,000 | 0.00 | 1,328,824,000 | 152,880 | 2.940 | 2013-09-18 |
| 22 | 2013-09-19 | 42,000 | 30,000 | 0.00 | 1,328,824,000 | 123,480 | 2.940 | 2013-09-17 |
| 23 | 2013-09-18 | 12,000 | -4,000 | 0.00 | 1,328,824,000 | 34,680 | 2.890 | 2013-09-16 |
| 24 | 2013-09-09 | 16,000 | 2,000 | 0.00 | 1,328,824,000 | 42,880 | 2.680 | 2013-09-05 |
| 25 | 2013-08-15 | 14,000 | -30,000 | 0.00 | 1,328,824,000 | 36,400 | 2.600 | 2013-08-12 |
| 26 | 2013-08-12 | 44,000 | -40,000 | 0.00 | 1,328,824,000 | 110,000 | 2.500 | 2013-08-08 |
| 27 | 2013-08-09 | 84,000 | 20,000 | 0.01 | 1,328,824,000 | 209,160 | 2.490 | 2013-08-07 |
| 28 | 2013-07-30 | 64,000 | -24,000 | 0.00 | 1,328,824,000 | 162,560 | 2.540 | 2013-07-26 |
| 29 | 2013-07-19 | 88,000 | -56,000 | 0.01 | 1,328,824,000 | 214,720 | 2.440 | 2013-07-17 |
| 30 | 2013-07-18 | 144,000 | 20,000 | 0.01 | 1,328,824,000 | 342,720 | 2.380 | 2013-07-16 |
| 31 | 2013-07-17 | 124,000 | 20,000 | 0.01 | 1,328,824,000 | 300,080 | 2.420 | 2013-07-15 |
| 32 | 2013-07-12 | 104,000 | -20,000 | 0.01 | 1,328,824,000 | 255,840 | 2.460 | 2013-07-10 |
| 33 | 2013-07-09 | 124,000 | 20,000 | 0.01 | 1,328,824,000 | 301,320 | 2.430 | 2013-07-05 |
| 34 | 2013-07-08 | 104,000 | 40,000 | 0.01 | 1,328,824,000 | 254,800 | 2.450 | 2013-07-04 |
| 35 | 2013-07-05 | 64,000 | -40,000 | 0.00 | 1,328,824,000 | 158,720 | 2.480 | 2013-07-03 |
| 36 | 2013-07-03 | 104,000 | 20,000 | 0.01 | 1,328,824,000 | 260,000 | 2.500 | 2013-06-28 |
| 37 | 2013-06-28 | 84,000 | -42,000 | 0.01 | 1,328,824,000 | 210,840 | 2.510 | 2013-06-26 |
| 38 | 2013-06-27 | 126,000 | 82,000 | 0.01 | 1,328,824,000 | 311,220 | 2.470 | 2013-06-25 |
| 39 | 2013-06-26 | 44,000 | -50,000 | 0.00 | 1,328,824,000 | 113,960 | 2.590 | 2013-06-24 |
| 40 | 2013-06-25 | 94,000 | 40,000 | 0.01 | 1,328,824,000 | 244,400 | 2.600 | 2013-06-21 |
| 41 | 2013-06-21 | 54,000 | -40,000 | 0.00 | 1,328,824,000 | 144,180 | 2.670 | 2013-06-19 |
| 42 | 2013-06-20 | 94,000 | 40,000 | 0.01 | 1,328,824,000 | 247,220 | 2.630 | 2013-06-18 |
| 43 | 2013-06-19 | 54,000 | -40,000 | 0.00 | 1,328,824,000 | 139,860 | 2.590 | 2013-06-17 |
| 44 | 2013-06-17 | 94,000 | -20,000 | 0.01 | 1,328,824,000 | 244,400 | 2.600 | 2013-06-13 |
| 45 | 2013-06-14 | 114,000 | 60,000 | 0.01 | 1,328,824,000 | 298,680 | 2.620 | 2013-06-11 |
| 46 | 2013-06-13 | 54,000 | -40,000 | 0.00 | 1,328,824,000 | 143,640 | 2.660 | 2013-06-10 |
| 47 | 2013-06-11 | 94,000 | 10,000 | 0.01 | 1,328,824,000 | 241,580 | 2.570 | 2013-06-07 |
| 48 | 2013-06-10 | 84,000 | 70,000 | 0.01 | 1,328,824,000 | 221,760 | 2.640 | 2013-06-06 |
| 49 | 2013-06-03 | 14,000 | -144,000 | 0.00 | 1,328,824,000 | 36,540 | 2.610 | 2013-05-30 |
| 50 | 2013-05-31 | 158,000 | -40,000 | 0.01 | 1,328,824,000 | 388,680 | 2.460 | 2013-05-29 |
| 51 | 2013-05-30 | 198,000 | -120,000 | 0.01 | 1,328,824,000 | 481,140 | 2.430 | 2013-05-28 |
| 52 | 2013-05-29 | 318,000 | 160,000 | 0.02 | 1,328,824,000 | 740,940 | 2.330 | 2013-05-27 |
| 53 | 2013-05-27 | 158,000 | -130,000 | 0.01 | 1,328,824,000 | 377,620 | 2.390 | 2013-05-23 |
| 54 | 2013-05-22 | 288,000 | 10,000 | 0.02 | 1,328,824,000 | 682,560 | 2.370 | 2013-05-20 |
| 55 | 2013-05-20 | 278,000 | -20,000 | 0.02 | 1,328,824,000 | 642,180 | 2.310 | 2013-05-15 |
| 56 | 2013-05-15 | 298,000 | -40,000 | 0.02 | 1,328,824,000 | 709,240 | 2.380 | 2013-05-13 |
| 57 | 2013-05-10 | 338,000 | 170,000 | 0.03 | 1,328,824,000 | 807,820 | 2.390 | 2013-05-08 |
| 58 | 2013-05-09 | 168,000 | -20,000 | 0.01 | 1,328,824,000 | 416,640 | 2.480 | 2013-05-07 |
| 59 | 2013-05-08 | 188,000 | -60,000 | 0.01 | 1,328,824,000 | 468,120 | 2.490 | 2013-05-06 |
| 60 | 2013-05-03 | 248,000 | 60,000 | 0.02 | 1,328,824,000 | 592,720 | 2.390 | 2013-04-30 |
| 61 | 2013-05-02 | 188,000 | -4,000 | 0.01 | 1,328,824,000 | 460,600 | 2.450 | 2013-04-29 |
| 62 | 2013-04-25 | 192,000 | 20,000 | 0.01 | 1,328,824,000 | 470,400 | 2.450 | 2013-04-23 |
| 63 | 2013-04-24 | 172,000 | -60,000 | 0.01 | 1,328,824,000 | 424,840 | 2.470 | 2013-04-22 |
| 64 | 2013-04-22 | 232,000 | -50,000 | 0.02 | 1,328,824,000 | 566,080 | 2.440 | 2013-04-18 |
| 65 | 2013-04-19 | 282,000 | -30,000 | 0.02 | 1,328,824,000 | 676,800 | 2.400 | 2013-04-17 |
| 66 | 2013-04-18 | 312,000 | 160,000 | 0.02 | 1,328,824,000 | 745,680 | 2.390 | 2013-04-16 |
| 67 | 2013-04-12 | 152,000 | 30,000 | 0.01 | 1,328,824,000 | 384,560 | 2.530 | 2013-04-10 |
| 68 | 2013-04-11 | 122,000 | -40,000 | 0.01 | 1,328,824,000 | 309,880 | 2.540 | 2013-04-09 |
| 69 | 2013-04-10 | 162,000 | -20,000 | 0.01 | 1,328,824,000 | 413,100 | 2.550 | 2013-04-08 |
| 70 | 2013-04-09 | 182,000 | -20,000 | 0.01 | 1,328,824,000 | 464,100 | 2.550 | 2013-04-05 |
| 71 | 2013-04-08 | 202,000 | -36,000 | 0.02 | 1,328,824,000 | 502,980 | 2.490 | 2013-04-03 |
| 72 | 2013-04-05 | 238,000 | 36,000 | 0.02 | 1,328,824,000 | 575,960 | 2.420 | 2013-04-02 |
| 73 | 2013-04-03 | 202,000 | -140,000 | 0.02 | 1,328,824,000 | 513,080 | 2.540 | 2013-03-28 |
| 74 | 2013-04-02 | 342,000 | -66,000 | 0.03 | 1,328,824,000 | 868,680 | 2.540 | 2013-03-27 |
| 75 | 2013-03-28 | 408,000 | 30,000 | 0.03 | 1,328,824,000 | 1,024,080 | 2.510 | 2013-03-26 |
| 76 | 2013-03-26 | 378,000 | -90,000 | 0.03 | 1,328,824,000 | 948,780 | 2.510 | 2013-03-22 |
| 77 | 2013-03-21 | 468,000 | -8,000 | 0.04 | 1,328,824,000 | 1,118,520 | 2.390 | 2013-03-19 |
| 78 | 2013-03-19 | 476,000 | -20,000 | 0.04 | 1,328,824,000 | 1,109,080 | 2.330 | 2013-03-15 |
| 79 | 2013-03-15 | 496,000 | -8,000 | 0.04 | 1,328,824,000 | 1,125,920 | 2.270 | 2013-03-13 |
| 80 | 2013-03-14 | 504,000 | 100,000 | 0.04 | 1,328,824,000 | 1,214,640 | 2.410 | 2013-03-12 |
| 81 | 2013-03-13 | 404,000 | 70,000 | 0.03 | 1,328,824,000 | 1,030,200 | 2.550 | 2013-03-11 |
| 82 | 2013-03-12 | 334,000 | 10,000 | 0.03 | 1,328,824,000 | 868,400 | 2.600 | 2013-03-08 |
| 83 | 2013-03-11 | 324,000 | -28,000 | 0.02 | 1,328,824,000 | 842,400 | 2.600 | 2013-03-07 |
| 84 | 2013-03-07 | 352,000 | 40,000 | 0.03 | 1,328,824,000 | 911,680 | 2.590 | 2013-03-05 |
| 85 | 2013-03-04 | 312,000 | -30,000 | 0.02 | 1,328,824,000 | 811,200 | 2.600 | 2013-02-28 |
| 86 | 2013-03-01 | 342,000 | -32,000 | 0.03 | 1,328,824,000 | 865,260 | 2.530 | 2013-02-27 |
| 87 | 2013-02-28 | 374,000 | 4,000 | 0.03 | 1,328,824,000 | 938,740 | 2.510 | 2013-02-26 |
| 88 | 2013-02-26 | 370,000 | -36,000 | 0.03 | 1,328,824,000 | 947,200 | 2.560 | 2013-02-22 |
| 89 | 2013-02-22 | 406,000 | -6,000 | 0.03 | 1,328,824,000 | 1,019,060 | 2.510 | 2013-02-20 |
| 90 | 2013-02-20 | 412,000 | -20,000 | 0.03 | 1,328,824,000 | 992,920 | 2.410 | 2013-02-18 |
| 91 | 2013-02-19 | 432,000 | -40,000 | 0.03 | 1,328,824,000 | 1,036,800 | 2.400 | 2013-02-15 |
| 92 | 2013-02-18 | 472,000 | -50,000 | 0.04 | 1,328,824,000 | 1,132,800 | 2.400 | 2013-02-14 |
| 93 | 2013-02-15 | 522,000 | 20,000 | 0.04 | 1,328,824,000 | 1,263,240 | 2.420 | 2013-02-08 |
| 94 | 2013-02-08 | 502,000 | 50,000 | 0.04 | 1,328,824,000 | 1,204,800 | 2.400 | 2013-02-06 |
| 95 | 2013-02-07 | 452,000 | 34,000 | 0.03 | 1,328,824,000 | 1,084,800 | 2.400 | 2013-02-05 |
| 96 | 2013-02-06 | 418,000 | 82,000 | 0.03 | 1,328,824,000 | 1,032,460 | 2.470 | 2013-02-04 |
| 97 | 2013-02-05 | 336,000 | 56,000 | 0.03 | 1,328,824,000 | 853,440 | 2.540 | 2013-02-01 |
| 98 | 2013-02-04 | 280,000 | 76,000 | 0.02 | 1,328,824,000 | 714,000 | 2.550 | 2013-01-31 |
| 99 | 2013-02-01 | 204,000 | 110,000 | 0.02 | 1,328,824,000 | 520,200 | 2.550 | 2013-01-30 |
| 100 | 2013-01-31 | 94,000 | 44,000 | 0.01 | 1,328,824,000 | 241,580 | 2.570 | 2013-01-29 |
| 101 | 2013-01-30 | 50,000 | 40,000 | 0.00 | 1,328,824,000 | 129,500 | 2.590 | 2013-01-28 |
| 102 | 2012-10-26 | 10,000 | -16,000 | 0.00 | 1,216,824,000 | 14,800 | 1.480 | 2012-10-24 |
| 103 | 2012-10-25 | 26,000 | -4,000 | 0.00 | 1,216,824,000 | 36,140 | 1.390 | 2012-10-22 |
| 104 | 2012-10-18 | 30,000 | 20,000 | 0.00 | 1,216,824,000 | 41,400 | 1.380 | 2012-10-16 |
| 105 | 2011-06-14 | 10,000 | -20,000 | 0.00 | 1,197,500,000 | 20,700 | 2.070 | 2011-06-10 |
| 106 | 2011-05-18 | 30,000 | -2,000 | 0.00 | 1,197,500,000 | 69,000 | 2.300 | 2011-05-16 |
| 107 | 2011-05-17 | 32,000 | 2,000 | 0.00 | 1,197,500,000 | 74,560 | 2.330 | 2011-05-13 |
| 108 | 2011-05-12 | 30,000 | 10,000 | 0.00 | 1,197,500,000 | 71,400 | 2.380 | 2011-05-09 |
| 109 | 2011-01-25 | 20,000 | -100,000 | 0.00 | 1,037,500,000 | 51,800 | 2.590 | 2011-01-21 |
| 110 | 2011-01-24 | 120,000 | 100,000 | 0.01 | 1,037,500,000 | 307,200 | 2.560 | 2011-01-20 |
| 111 | 2010-12-07 | 20,000 | -6,000 | 0.00 | 1,037,500,000 | 55,000 | 2.750 | 2010-12-03 |
| 112 | 2010-12-06 | 26,000 | 2,000 | 0.00 | 1,037,500,000 | 69,940 | 2.690 | 2010-12-02 |
| 113 | 2010-12-03 | 24,000 | 4,000 | 0.00 | 1,037,500,000 | 58,080 | 2.420 | 2010-12-01 |
| 114 | 2010-11-23 | 20,000 | -10,000 | 0.00 | 1,037,500,000 | 47,600 | 2.380 | 2010-11-19 |
| 115 | 2010-11-16 | 30,000 | 10,000 | 0.00 | 1,037,500,000 | 65,700 | 2.190 | 2010-11-12 |
| 116 | 2010-11-04 | 20,000 | -40,000 | 0.00 | 1,037,500,000 | 47,800 | 2.390 | 2010-11-02 |
| 117 | 2010-11-03 | 60,000 | -40,000 | 0.01 | 1,037,500,000 | 139,800 | 2.330 | 2010-11-01 |
| 118 | 2010-10-29 | 100,000 | -10,000 | 0.01 | 1,037,500,000 | 231,000 | 2.310 | 2010-10-27 |
| 119 | 2010-10-28 | 110,000 | -10,000 | 0.01 | 1,037,500,000 | 262,900 | 2.390 | 2010-10-26 |
| 120 | 2010-08-19 | 120,000 | -16,000 | 0.01 | 1,037,500,000 | 202,800 | 1.690 | 2010-08-17 |
| 121 | 2010-06-11 | 136,000 | 16,000 | 0.01 | 1,037,500,000 | 216,240 | 1.590 | 2010-06-09 |
| 122 | 2010-05-05 | 120,000 | 20,000 | 0.01 | 1,037,500,000 | 216,000 | 1.800 | 2010-05-03 |
| 123 | 2010-05-03 | 100,000 | -14,000 | 0.01 | 1,037,500,000 | 184,000 | 1.840 | 2010-04-29 |
| 124 | 2010-04-30 | 114,000 | -16,000 | 0.01 | 1,037,500,000 | 206,340 | 1.810 | 2010-04-28 |
| 125 | 2010-04-29 | 130,000 | -6,000 | 0.01 | 1,037,500,000 | 239,200 | 1.840 | 2010-04-27 |
| 126 | 2010-03-29 | 136,000 | 16,000 | 0.01 | 1,037,500,000 | 244,800 | 1.800 | 2010-03-25 |
| 127 | 2010-03-25 | 120,000 | -2,000 | 0.01 | 1,037,500,000 | 207,600 | 1.730 | 2010-03-23 |
| 128 | 2010-01-29 | 122,000 | -400,000 | 0.01 | 1,037,500,000 | 184,220 | 1.510 | 2010-01-27 |
| 129 | 2010-01-14 | 522,000 | -20,000 | 0.05 | 1,037,500,000 | 892,620 | 1.710 | 2010-01-12 |
| 130 | 2009-12-22 | 542,000 | -30,000 | 0.05 | 1,037,500,000 | 791,320 | 1.460 | 2009-12-18 |
| 131 | 2009-12-21 | 572,000 | -100,000 | 0.06 | 1,037,500,000 | 880,880 | 1.540 | 2009-12-17 |
| 132 | 2009-12-17 | 672,000 | 20,000 | 0.06 | 1,037,500,000 | 1,068,480 | 1.590 | 2009-12-15 |
| 133 | 2009-12-16 | 652,000 | -10,000 | 0.06 | 1,037,500,000 | 1,069,280 | 1.640 | 2009-12-14 |
| 134 | 2009-12-14 | 662,000 | -70,000 | 0.06 | 1,037,500,000 | 1,045,960 | 1.580 | 2009-12-10 |
| 135 | 2009-12-10 | 732,000 | 10,000 | 0.07 | 1,037,500,000 | 1,185,840 | 1.620 | 2009-12-08 |
| 136 | 2009-12-09 | 722,000 | 100,000 | 0.07 | 1,037,500,000 | 1,169,640 | 1.620 | 2009-12-07 |
| 137 | 2009-12-04 | 622,000 | 20,000 | 0.06 | 1,037,500,000 | 1,013,860 | 1.630 | 2009-12-02 |
| 138 | 2009-11-30 | 602,000 | 20,000 | 0.06 | 1,037,500,000 | 981,260 | 1.630 | 2009-11-26 |
| 139 | 2009-11-25 | 582,000 | -10,000 | 0.06 | 1,037,500,000 | 971,940 | 1.670 | 2009-11-23 |
| 140 | 2009-11-24 | 592,000 | 30,000 | 0.06 | 1,037,500,000 | 953,120 | 1.610 | 2009-11-20 |
| 141 | 2009-11-17 | 562,000 | -30,000 | 0.05 | 1,037,500,000 | 927,300 | 1.650 | 2009-11-13 |
| 142 | 2009-11-16 | 592,000 | 20,000 | 0.06 | 1,037,500,000 | 970,880 | 1.640 | 2009-11-12 |
| 143 | 2009-11-12 | 572,000 | 20,000 | 0.06 | 1,037,500,000 | 955,240 | 1.670 | 2009-11-10 |
| 144 | 2009-11-10 | 552,000 | 10,000 | 0.05 | 1,037,500,000 | 927,360 | 1.680 | 2009-11-06 |
| 145 | 2009-11-09 | 542,000 | -8,000 | 0.05 | 1,037,500,000 | 894,300 | 1.650 | 2009-11-05 |
| 146 | 2009-11-06 | 550,000 | 22,000 | 0.05 | 1,037,500,000 | 907,500 | 1.650 | 2009-11-04 |
| 147 | 2009-11-04 | 528,000 | 10,000 | 0.05 | 1,037,500,000 | 897,600 | 1.700 | 2009-11-02 |
| 148 | 2009-11-03 | 518,000 | -10,000 | 0.05 | 1,037,500,000 | 896,140 | 1.730 | 2009-10-30 |
| 149 | 2009-11-02 | 528,000 | -22,000 | 0.05 | 1,037,500,000 | 908,160 | 1.720 | 2009-10-29 |
| 150 | 2009-10-30 | 550,000 | -22,000 | 0.05 | 1,037,500,000 | 946,000 | 1.720 | 2009-10-28 |
| 151 | 2009-10-29 | 572,000 | -20,000 | 0.06 | 1,037,500,000 | 966,680 | 1.690 | 2009-10-27 |
| 152 | 2009-10-28 | 592,000 | 46,000 | 0.06 | 1,037,500,000 | 994,560 | 1.680 | 2009-10-23 |
| 153 | 2009-10-22 | 546,000 | -14,000 | 0.05 | 1,037,500,000 | 879,060 | 1.610 | 2009-10-20 |
| 154 | 2009-10-21 | 560,000 | 14,000 | 0.05 | 1,037,500,000 | 924,000 | 1.650 | 2009-10-19 |
| 155 | 2009-10-20 | 546,000 | -30,000 | 0.05 | 1,037,500,000 | 846,300 | 1.550 | 2009-10-16 |
| 156 | 2009-10-14 | 576,000 | -40,000 | 0.06 | 1,037,500,000 | 915,840 | 1.590 | 2009-10-12 |
| 157 | 2009-10-13 | 616,000 | 10,000 | 0.06 | 1,037,500,000 | 997,920 | 1.620 | 2009-10-09 |
| 158 | 2009-10-12 | 606,000 | 90,000 | 0.06 | 1,037,500,000 | 1,005,960 | 1.660 | 2009-10-08 |
| 159 | 2009-10-09 | 516,000 | 10,000 | 0.05 | 1,037,500,000 | 872,040 | 1.690 | 2009-10-07 |
| 160 | 2009-10-06 | 506,000 | -50,000 | 0.05 | 1,037,500,000 | 814,660 | 1.610 | 2009-10-02 |
| 161 | 2009-10-05 | 556,000 | 50,000 | 0.05 | 1,037,500,000 | 906,280 | 1.630 | 2009-09-30 |
| 162 | 2009-09-30 | 506,000 | -20,000 | 0.05 | 1,037,500,000 | 855,140 | 1.690 | 2009-09-28 |
| 163 | 2009-09-29 | 526,000 | -70,000 | 0.05 | 1,000,000,000 | 931,020 | 1.770 | 2009-09-25 |
| 164 | 2009-09-28 | 596,000 | -50,000 | 0.06 | 1,000,000,000 | 947,640 | 1.590 | 2009-09-24 |
| 165 | 2009-09-25 | 646,000 | 70,000 | 0.06 | 1,000,000,000 | 1,091,740 | 1.690 | 2009-09-23 |
| 166 | 2009-09-24 | 576,000 | 50,000 | 0.06 | 1,000,000,000 | 1,002,240 | 1.740 | 2009-09-22 |
| 167 | 2009-09-23 | 526,000 | -40,000 | 0.05 | 1,000,000,000 | 936,280 | 1.780 | 2009-09-21 |
| 168 | 2009-09-22 | 566,000 | 22,000 | 0.06 | 1,000,000,000 | 1,047,100 | 1.850 | 2009-09-18 |
| 169 | 2009-09-21 | 544,000 | 94,000 | 0.05 | 1,000,000,000 | 1,033,600 | 1.900 | 2009-09-17 |
| 170 | 2009-09-18 | 450,000 | 0.05 | 1,000,000,000 | 814,500 | 1.810 | 2009-09-16 | |
Copyright & disclaimer, Privacy policy