China All Access (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00633  2009-09-16  2021-03-31  2023-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-01-17 0.104 2023-01-13
2 2023-01-16 0.104 2023-01-12
3 2019-04-24 0 -20,000 0.00 1,912,851,216 0 0.500 2019-04-18
4 2019-04-11 20,000 20,000 0.00 1,912,851,216 10,200 0.510 2019-04-09
5 2018-09-11 0 -200,000 0.00 1,882,669,216 0 0.730 2018-09-07
6 2018-08-29 200,000 50,000 0.01 1,907,119,216 160,000 0.800 2018-08-27
7 2018-08-24 150,000 150,000 0.01 1,907,119,216 118,500 0.790 2018-08-22
8 2018-06-29 0 -6,000 0.00 1,907,119,216 0 0.770 2018-06-27
9 2018-06-20 6,000 6,000 0.00 1,907,119,216 4,740 0.790 2018-06-15
10 2018-05-29 0 -30,000 0.00 1,999,723,216 0 0.700 2018-05-25
11 2018-05-24 30,000 30,000 0.00 1,999,723,216 21,600 0.720 2018-05-21
12 2014-07-18 0 -20,000 0.00 1,448,824,000 0 3.040 2014-07-16
13 2014-07-17 20,000 20,000 0.00 1,448,824,000 60,400 3.020 2014-07-15
14 2014-07-11 0 -16,000 0.00 1,448,824,000 0 3.080 2014-07-09
15 2014-07-10 16,000 -44,000 0.00 1,448,824,000 49,120 3.070 2014-07-08
16 2014-07-04 60,000 60,000 0.00 1,448,824,000 190,800 3.180 2014-07-02
17 2014-01-22 0 -2,000 0.00 1,328,824,000 0 3.590 2014-01-20
18 2013-12-23 2,000 -30,000 0.00 1,328,824,000 5,740 2.870 2013-12-19
19 2013-10-11 32,000 -10,000 0.00 1,328,824,000 92,160 2.880 2013-10-09
20 2013-10-10 42,000 -10,000 0.00 1,328,824,000 123,060 2.930 2013-10-08
21 2013-09-23 52,000 10,000 0.00 1,328,824,000 152,880 2.940 2013-09-18
22 2013-09-19 42,000 30,000 0.00 1,328,824,000 123,480 2.940 2013-09-17
23 2013-09-18 12,000 -4,000 0.00 1,328,824,000 34,680 2.890 2013-09-16
24 2013-09-09 16,000 2,000 0.00 1,328,824,000 42,880 2.680 2013-09-05
25 2013-08-15 14,000 -30,000 0.00 1,328,824,000 36,400 2.600 2013-08-12
26 2013-08-12 44,000 -40,000 0.00 1,328,824,000 110,000 2.500 2013-08-08
27 2013-08-09 84,000 20,000 0.01 1,328,824,000 209,160 2.490 2013-08-07
28 2013-07-30 64,000 -24,000 0.00 1,328,824,000 162,560 2.540 2013-07-26
29 2013-07-19 88,000 -56,000 0.01 1,328,824,000 214,720 2.440 2013-07-17
30 2013-07-18 144,000 20,000 0.01 1,328,824,000 342,720 2.380 2013-07-16
31 2013-07-17 124,000 20,000 0.01 1,328,824,000 300,080 2.420 2013-07-15
32 2013-07-12 104,000 -20,000 0.01 1,328,824,000 255,840 2.460 2013-07-10
33 2013-07-09 124,000 20,000 0.01 1,328,824,000 301,320 2.430 2013-07-05
34 2013-07-08 104,000 40,000 0.01 1,328,824,000 254,800 2.450 2013-07-04
35 2013-07-05 64,000 -40,000 0.00 1,328,824,000 158,720 2.480 2013-07-03
36 2013-07-03 104,000 20,000 0.01 1,328,824,000 260,000 2.500 2013-06-28
37 2013-06-28 84,000 -42,000 0.01 1,328,824,000 210,840 2.510 2013-06-26
38 2013-06-27 126,000 82,000 0.01 1,328,824,000 311,220 2.470 2013-06-25
39 2013-06-26 44,000 -50,000 0.00 1,328,824,000 113,960 2.590 2013-06-24
40 2013-06-25 94,000 40,000 0.01 1,328,824,000 244,400 2.600 2013-06-21
41 2013-06-21 54,000 -40,000 0.00 1,328,824,000 144,180 2.670 2013-06-19
42 2013-06-20 94,000 40,000 0.01 1,328,824,000 247,220 2.630 2013-06-18
43 2013-06-19 54,000 -40,000 0.00 1,328,824,000 139,860 2.590 2013-06-17
44 2013-06-17 94,000 -20,000 0.01 1,328,824,000 244,400 2.600 2013-06-13
45 2013-06-14 114,000 60,000 0.01 1,328,824,000 298,680 2.620 2013-06-11
46 2013-06-13 54,000 -40,000 0.00 1,328,824,000 143,640 2.660 2013-06-10
47 2013-06-11 94,000 10,000 0.01 1,328,824,000 241,580 2.570 2013-06-07
48 2013-06-10 84,000 70,000 0.01 1,328,824,000 221,760 2.640 2013-06-06
49 2013-06-03 14,000 -144,000 0.00 1,328,824,000 36,540 2.610 2013-05-30
50 2013-05-31 158,000 -40,000 0.01 1,328,824,000 388,680 2.460 2013-05-29
51 2013-05-30 198,000 -120,000 0.01 1,328,824,000 481,140 2.430 2013-05-28
52 2013-05-29 318,000 160,000 0.02 1,328,824,000 740,940 2.330 2013-05-27
53 2013-05-27 158,000 -130,000 0.01 1,328,824,000 377,620 2.390 2013-05-23
54 2013-05-22 288,000 10,000 0.02 1,328,824,000 682,560 2.370 2013-05-20
55 2013-05-20 278,000 -20,000 0.02 1,328,824,000 642,180 2.310 2013-05-15
56 2013-05-15 298,000 -40,000 0.02 1,328,824,000 709,240 2.380 2013-05-13
57 2013-05-10 338,000 170,000 0.03 1,328,824,000 807,820 2.390 2013-05-08
58 2013-05-09 168,000 -20,000 0.01 1,328,824,000 416,640 2.480 2013-05-07
59 2013-05-08 188,000 -60,000 0.01 1,328,824,000 468,120 2.490 2013-05-06
60 2013-05-03 248,000 60,000 0.02 1,328,824,000 592,720 2.390 2013-04-30
61 2013-05-02 188,000 -4,000 0.01 1,328,824,000 460,600 2.450 2013-04-29
62 2013-04-25 192,000 20,000 0.01 1,328,824,000 470,400 2.450 2013-04-23
63 2013-04-24 172,000 -60,000 0.01 1,328,824,000 424,840 2.470 2013-04-22
64 2013-04-22 232,000 -50,000 0.02 1,328,824,000 566,080 2.440 2013-04-18
65 2013-04-19 282,000 -30,000 0.02 1,328,824,000 676,800 2.400 2013-04-17
66 2013-04-18 312,000 160,000 0.02 1,328,824,000 745,680 2.390 2013-04-16
67 2013-04-12 152,000 30,000 0.01 1,328,824,000 384,560 2.530 2013-04-10
68 2013-04-11 122,000 -40,000 0.01 1,328,824,000 309,880 2.540 2013-04-09
69 2013-04-10 162,000 -20,000 0.01 1,328,824,000 413,100 2.550 2013-04-08
70 2013-04-09 182,000 -20,000 0.01 1,328,824,000 464,100 2.550 2013-04-05
71 2013-04-08 202,000 -36,000 0.02 1,328,824,000 502,980 2.490 2013-04-03
72 2013-04-05 238,000 36,000 0.02 1,328,824,000 575,960 2.420 2013-04-02
73 2013-04-03 202,000 -140,000 0.02 1,328,824,000 513,080 2.540 2013-03-28
74 2013-04-02 342,000 -66,000 0.03 1,328,824,000 868,680 2.540 2013-03-27
75 2013-03-28 408,000 30,000 0.03 1,328,824,000 1,024,080 2.510 2013-03-26
76 2013-03-26 378,000 -90,000 0.03 1,328,824,000 948,780 2.510 2013-03-22
77 2013-03-21 468,000 -8,000 0.04 1,328,824,000 1,118,520 2.390 2013-03-19
78 2013-03-19 476,000 -20,000 0.04 1,328,824,000 1,109,080 2.330 2013-03-15
79 2013-03-15 496,000 -8,000 0.04 1,328,824,000 1,125,920 2.270 2013-03-13
80 2013-03-14 504,000 100,000 0.04 1,328,824,000 1,214,640 2.410 2013-03-12
81 2013-03-13 404,000 70,000 0.03 1,328,824,000 1,030,200 2.550 2013-03-11
82 2013-03-12 334,000 10,000 0.03 1,328,824,000 868,400 2.600 2013-03-08
83 2013-03-11 324,000 -28,000 0.02 1,328,824,000 842,400 2.600 2013-03-07
84 2013-03-07 352,000 40,000 0.03 1,328,824,000 911,680 2.590 2013-03-05
85 2013-03-04 312,000 -30,000 0.02 1,328,824,000 811,200 2.600 2013-02-28
86 2013-03-01 342,000 -32,000 0.03 1,328,824,000 865,260 2.530 2013-02-27
87 2013-02-28 374,000 4,000 0.03 1,328,824,000 938,740 2.510 2013-02-26
88 2013-02-26 370,000 -36,000 0.03 1,328,824,000 947,200 2.560 2013-02-22
89 2013-02-22 406,000 -6,000 0.03 1,328,824,000 1,019,060 2.510 2013-02-20
90 2013-02-20 412,000 -20,000 0.03 1,328,824,000 992,920 2.410 2013-02-18
91 2013-02-19 432,000 -40,000 0.03 1,328,824,000 1,036,800 2.400 2013-02-15
92 2013-02-18 472,000 -50,000 0.04 1,328,824,000 1,132,800 2.400 2013-02-14
93 2013-02-15 522,000 20,000 0.04 1,328,824,000 1,263,240 2.420 2013-02-08
94 2013-02-08 502,000 50,000 0.04 1,328,824,000 1,204,800 2.400 2013-02-06
95 2013-02-07 452,000 34,000 0.03 1,328,824,000 1,084,800 2.400 2013-02-05
96 2013-02-06 418,000 82,000 0.03 1,328,824,000 1,032,460 2.470 2013-02-04
97 2013-02-05 336,000 56,000 0.03 1,328,824,000 853,440 2.540 2013-02-01
98 2013-02-04 280,000 76,000 0.02 1,328,824,000 714,000 2.550 2013-01-31
99 2013-02-01 204,000 110,000 0.02 1,328,824,000 520,200 2.550 2013-01-30
100 2013-01-31 94,000 44,000 0.01 1,328,824,000 241,580 2.570 2013-01-29
101 2013-01-30 50,000 40,000 0.00 1,328,824,000 129,500 2.590 2013-01-28
102 2012-10-26 10,000 -16,000 0.00 1,216,824,000 14,800 1.480 2012-10-24
103 2012-10-25 26,000 -4,000 0.00 1,216,824,000 36,140 1.390 2012-10-22
104 2012-10-18 30,000 20,000 0.00 1,216,824,000 41,400 1.380 2012-10-16
105 2011-06-14 10,000 -20,000 0.00 1,197,500,000 20,700 2.070 2011-06-10
106 2011-05-18 30,000 -2,000 0.00 1,197,500,000 69,000 2.300 2011-05-16
107 2011-05-17 32,000 2,000 0.00 1,197,500,000 74,560 2.330 2011-05-13
108 2011-05-12 30,000 10,000 0.00 1,197,500,000 71,400 2.380 2011-05-09
109 2011-01-25 20,000 -100,000 0.00 1,037,500,000 51,800 2.590 2011-01-21
110 2011-01-24 120,000 100,000 0.01 1,037,500,000 307,200 2.560 2011-01-20
111 2010-12-07 20,000 -6,000 0.00 1,037,500,000 55,000 2.750 2010-12-03
112 2010-12-06 26,000 2,000 0.00 1,037,500,000 69,940 2.690 2010-12-02
113 2010-12-03 24,000 4,000 0.00 1,037,500,000 58,080 2.420 2010-12-01
114 2010-11-23 20,000 -10,000 0.00 1,037,500,000 47,600 2.380 2010-11-19
115 2010-11-16 30,000 10,000 0.00 1,037,500,000 65,700 2.190 2010-11-12
116 2010-11-04 20,000 -40,000 0.00 1,037,500,000 47,800 2.390 2010-11-02
117 2010-11-03 60,000 -40,000 0.01 1,037,500,000 139,800 2.330 2010-11-01
118 2010-10-29 100,000 -10,000 0.01 1,037,500,000 231,000 2.310 2010-10-27
119 2010-10-28 110,000 -10,000 0.01 1,037,500,000 262,900 2.390 2010-10-26
120 2010-08-19 120,000 -16,000 0.01 1,037,500,000 202,800 1.690 2010-08-17
121 2010-06-11 136,000 16,000 0.01 1,037,500,000 216,240 1.590 2010-06-09
122 2010-05-05 120,000 20,000 0.01 1,037,500,000 216,000 1.800 2010-05-03
123 2010-05-03 100,000 -14,000 0.01 1,037,500,000 184,000 1.840 2010-04-29
124 2010-04-30 114,000 -16,000 0.01 1,037,500,000 206,340 1.810 2010-04-28
125 2010-04-29 130,000 -6,000 0.01 1,037,500,000 239,200 1.840 2010-04-27
126 2010-03-29 136,000 16,000 0.01 1,037,500,000 244,800 1.800 2010-03-25
127 2010-03-25 120,000 -2,000 0.01 1,037,500,000 207,600 1.730 2010-03-23
128 2010-01-29 122,000 -400,000 0.01 1,037,500,000 184,220 1.510 2010-01-27
129 2010-01-14 522,000 -20,000 0.05 1,037,500,000 892,620 1.710 2010-01-12
130 2009-12-22 542,000 -30,000 0.05 1,037,500,000 791,320 1.460 2009-12-18
131 2009-12-21 572,000 -100,000 0.06 1,037,500,000 880,880 1.540 2009-12-17
132 2009-12-17 672,000 20,000 0.06 1,037,500,000 1,068,480 1.590 2009-12-15
133 2009-12-16 652,000 -10,000 0.06 1,037,500,000 1,069,280 1.640 2009-12-14
134 2009-12-14 662,000 -70,000 0.06 1,037,500,000 1,045,960 1.580 2009-12-10
135 2009-12-10 732,000 10,000 0.07 1,037,500,000 1,185,840 1.620 2009-12-08
136 2009-12-09 722,000 100,000 0.07 1,037,500,000 1,169,640 1.620 2009-12-07
137 2009-12-04 622,000 20,000 0.06 1,037,500,000 1,013,860 1.630 2009-12-02
138 2009-11-30 602,000 20,000 0.06 1,037,500,000 981,260 1.630 2009-11-26
139 2009-11-25 582,000 -10,000 0.06 1,037,500,000 971,940 1.670 2009-11-23
140 2009-11-24 592,000 30,000 0.06 1,037,500,000 953,120 1.610 2009-11-20
141 2009-11-17 562,000 -30,000 0.05 1,037,500,000 927,300 1.650 2009-11-13
142 2009-11-16 592,000 20,000 0.06 1,037,500,000 970,880 1.640 2009-11-12
143 2009-11-12 572,000 20,000 0.06 1,037,500,000 955,240 1.670 2009-11-10
144 2009-11-10 552,000 10,000 0.05 1,037,500,000 927,360 1.680 2009-11-06
145 2009-11-09 542,000 -8,000 0.05 1,037,500,000 894,300 1.650 2009-11-05
146 2009-11-06 550,000 22,000 0.05 1,037,500,000 907,500 1.650 2009-11-04
147 2009-11-04 528,000 10,000 0.05 1,037,500,000 897,600 1.700 2009-11-02
148 2009-11-03 518,000 -10,000 0.05 1,037,500,000 896,140 1.730 2009-10-30
149 2009-11-02 528,000 -22,000 0.05 1,037,500,000 908,160 1.720 2009-10-29
150 2009-10-30 550,000 -22,000 0.05 1,037,500,000 946,000 1.720 2009-10-28
151 2009-10-29 572,000 -20,000 0.06 1,037,500,000 966,680 1.690 2009-10-27
152 2009-10-28 592,000 46,000 0.06 1,037,500,000 994,560 1.680 2009-10-23
153 2009-10-22 546,000 -14,000 0.05 1,037,500,000 879,060 1.610 2009-10-20
154 2009-10-21 560,000 14,000 0.05 1,037,500,000 924,000 1.650 2009-10-19
155 2009-10-20 546,000 -30,000 0.05 1,037,500,000 846,300 1.550 2009-10-16
156 2009-10-14 576,000 -40,000 0.06 1,037,500,000 915,840 1.590 2009-10-12
157 2009-10-13 616,000 10,000 0.06 1,037,500,000 997,920 1.620 2009-10-09
158 2009-10-12 606,000 90,000 0.06 1,037,500,000 1,005,960 1.660 2009-10-08
159 2009-10-09 516,000 10,000 0.05 1,037,500,000 872,040 1.690 2009-10-07
160 2009-10-06 506,000 -50,000 0.05 1,037,500,000 814,660 1.610 2009-10-02
161 2009-10-05 556,000 50,000 0.05 1,037,500,000 906,280 1.630 2009-09-30
162 2009-09-30 506,000 -20,000 0.05 1,037,500,000 855,140 1.690 2009-09-28
163 2009-09-29 526,000 -70,000 0.05 1,000,000,000 931,020 1.770 2009-09-25
164 2009-09-28 596,000 -50,000 0.06 1,000,000,000 947,640 1.590 2009-09-24
165 2009-09-25 646,000 70,000 0.06 1,000,000,000 1,091,740 1.690 2009-09-23
166 2009-09-24 576,000 50,000 0.06 1,000,000,000 1,002,240 1.740 2009-09-22
167 2009-09-23 526,000 -40,000 0.05 1,000,000,000 936,280 1.780 2009-09-21
168 2009-09-22 566,000 22,000 0.06 1,000,000,000 1,047,100 1.850 2009-09-18
169 2009-09-21 544,000 94,000 0.05 1,000,000,000 1,033,600 1.900 2009-09-17
170 2009-09-18 450,000 0.05 1,000,000,000 814,500 1.810 2009-09-16

Copyright & disclaimer, Privacy policy

Back to top