China All Access (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00633  2009-09-16  2021-03-31  2023-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-17 0.104 2023-01-13
2 2023-01-16 0.104 2023-01-12
3 2021-02-10 114,000 10,000 0.00 2,311,890,683 14,592 0.128 2021-02-08
4 2021-01-15 104,000 -20,000 0.00 2,311,890,683 11,336 0.109 2021-01-13
5 2019-06-17 124,000 -20,000 0.01 2,281,890,683 35,340 0.285 2019-06-13
6 2019-06-13 144,000 -20,000 0.01 2,281,890,683 43,200 0.300 2019-06-11
7 2019-06-11 164,000 40,000 0.01 2,281,890,683 47,560 0.290 2019-06-06
8 2019-04-29 124,000 -40,000 0.01 1,912,851,216 57,040 0.460 2019-04-25
9 2019-04-12 164,000 -48,000 0.01 1,912,851,216 85,280 0.520 2019-04-10
10 2019-04-11 212,000 48,000 0.01 1,912,851,216 108,120 0.510 2019-04-09
11 2019-03-25 164,000 -22,000 0.01 1,882,669,216 86,920 0.530 2019-03-21
12 2019-03-22 186,000 -40,000 0.01 1,882,669,216 98,580 0.530 2019-03-20
13 2019-03-21 226,000 40,000 0.01 1,882,669,216 119,780 0.530 2019-03-19
14 2019-03-08 186,000 -18,000 0.01 1,882,669,216 102,300 0.550 2019-03-06
15 2019-03-07 204,000 18,000 0.01 1,882,669,216 112,200 0.550 2019-03-05
16 2019-03-05 186,000 -90,000 0.01 1,882,669,216 106,020 0.570 2019-03-01
17 2019-03-04 276,000 78,000 0.01 1,882,669,216 143,520 0.520 2019-02-28
18 2019-02-27 198,000 -10,000 0.01 1,882,669,216 122,760 0.620 2019-02-25
19 2019-02-26 208,000 -34,000 0.01 1,882,669,216 118,560 0.570 2019-02-22
20 2019-02-22 242,000 -4,000 0.01 1,882,669,216 117,370 0.485 2019-02-20
21 2019-02-21 246,000 50,000 0.01 1,882,669,216 113,160 0.460 2019-02-19
22 2019-02-20 196,000 26,000 0.01 1,882,669,216 97,020 0.495 2019-02-18
23 2019-02-18 170,000 24,000 0.01 1,882,669,216 60,350 0.355 2019-02-14
24 2018-11-30 146,000 14,000 0.01 1,882,669,216 54,750 0.375 2018-11-28
25 2018-09-14 132,000 -10,000 0.01 1,882,669,216 88,440 0.670 2018-09-12
26 2018-09-12 142,000 -108,000 0.01 1,882,669,216 97,980 0.690 2018-09-10
27 2018-09-11 250,000 30,000 0.01 1,882,669,216 182,500 0.730 2018-09-07
28 2018-09-10 220,000 78,000 0.01 1,882,669,216 162,800 0.740 2018-09-06
29 2018-09-05 142,000 -26,000 0.01 1,907,119,216 109,340 0.770 2018-09-03
30 2018-08-27 168,000 10,000 0.01 1,907,119,216 131,040 0.780 2018-08-23
31 2018-08-24 158,000 100,000 0.01 1,907,119,216 124,820 0.790 2018-08-22
32 2018-07-05 58,000 -12,000 0.00 1,907,119,216 44,660 0.770 2018-07-03
33 2018-06-29 70,000 12,000 0.00 1,907,119,216 53,900 0.770 2018-06-27
34 2018-06-22 58,000 26,000 0.00 1,907,119,216 44,080 0.760 2018-06-20
35 2018-06-20 32,000 -10,000 0.00 1,907,119,216 25,280 0.790 2018-06-15
36 2018-06-19 42,000 -10,000 0.00 1,907,119,216 32,760 0.780 2018-06-14
37 2018-06-13 52,000 -20,000 0.00 1,999,723,216 42,120 0.810 2018-06-11
38 2018-06-04 72,000 10,000 0.00 1,999,723,216 56,160 0.780 2018-05-31
39 2018-06-01 62,000 10,000 0.00 1,999,723,216 48,360 0.780 2018-05-30
40 2018-05-31 52,000 -6,000 0.00 1,999,723,216 41,080 0.790 2018-05-29
41 2018-05-30 58,000 -4,000 0.00 1,999,723,216 52,780 0.910 2018-05-28
42 2018-05-29 62,000 14,000 0.00 1,999,723,216 43,400 0.700 2018-05-25
43 2018-05-24 48,000 44,000 0.00 1,999,723,216 34,560 0.720 2018-05-21
44 2017-05-12 4,000 -10,000 0.00 1,915,723,216 8,760 2.190 2017-05-10
45 2017-05-11 14,000 10,000 0.00 1,915,723,216 30,240 2.160 2017-05-09
46 2017-02-22 4,000 -10,000 0.00 1,915,723,216 9,240 2.310 2017-02-20
47 2017-02-21 14,000 10,000 0.00 1,915,723,216 32,060 2.290 2017-02-17
48 2017-01-13 4,000 -50,000 0.00 1,915,723,216 9,280 2.320 2017-01-11
49 2017-01-12 54,000 40,000 0.00 1,915,723,216 120,420 2.230 2017-01-10
50 2017-01-11 14,000 10,000 0.00 1,915,723,216 32,060 2.290 2017-01-09
51 2017-01-04 4,000 -4,000 0.00 1,915,723,216 10,000 2.500 2016-12-30
52 2017-01-03 8,000 4,000 0.00 1,915,723,216 19,680 2.460 2016-12-29
53 2016-12-22 4,000 -26,000 0.00 1,915,723,216 9,840 2.460 2016-12-20
54 2016-12-21 30,000 16,000 0.00 1,915,723,216 73,800 2.460 2016-12-19
55 2016-12-15 14,000 10,000 0.00 1,915,723,216 31,500 2.250 2016-12-13
56 2016-10-27 4,000 -16,000 0.00 1,915,723,216 10,080 2.520 2016-10-25
57 2016-10-26 20,000 16,000 0.00 1,915,723,216 51,600 2.580 2016-10-24
58 2016-10-19 4,000 -20,000 0.00 1,915,723,216 10,520 2.630 2016-10-17
59 2016-10-18 24,000 20,000 0.00 1,915,723,216 61,440 2.560 2016-10-14
60 2016-08-18 4,000 -20,000 0.00 1,915,723,216 10,880 2.720 2016-08-16
61 2016-08-10 24,000 -14,000 0.00 1,915,723,216 56,400 2.350 2016-08-08
62 2016-08-09 38,000 -6,000 0.00 1,915,723,216 87,400 2.300 2016-08-05
63 2016-08-05 44,000 10,000 0.00 1,915,723,216 100,760 2.290 2016-08-03
64 2016-08-04 34,000 10,000 0.00 1,915,723,216 79,220 2.330 2016-08-01
65 2016-05-16 24,000 -2,000 0.00 1,835,723,216 58,800 2.450 2016-05-12
66 2016-05-13 26,000 2,000 0.00 1,835,723,216 64,480 2.480 2016-05-11
67 2016-05-12 24,000 -16,000 0.00 1,835,723,216 59,520 2.480 2016-05-10
68 2016-05-10 40,000 16,000 0.00 1,835,723,216 98,000 2.450 2016-05-06
69 2016-05-03 24,000 -10,000 0.00 1,835,723,216 59,760 2.490 2016-04-28
70 2016-04-22 34,000 10,000 0.00 1,835,723,216 89,080 2.620 2016-04-20
71 2016-04-19 24,000 -70,000 0.00 1,835,723,216 63,360 2.640 2016-04-15
72 2016-03-22 94,000 -20,000 0.01 1,822,474,368 254,740 2.710 2016-03-18
73 2016-03-21 114,000 20,000 0.01 1,822,474,368 304,380 2.670 2016-03-17
74 2016-03-04 94,000 -20,000 0.01 1,822,474,368 253,800 2.700 2016-03-02
75 2016-03-03 114,000 20,000 0.01 1,822,474,368 302,100 2.650 2016-03-01
76 2016-02-18 94,000 -4,000 0.01 1,822,474,368 244,400 2.600 2016-02-16
77 2016-02-17 98,000 2,000 0.01 1,822,474,368 254,800 2.600 2016-02-15
78 2016-02-16 96,000 2,000 0.01 1,822,474,368 244,800 2.550 2016-02-12
79 2016-01-05 94,000 -20,000 0.01 1,822,474,368 239,700 2.550 2015-12-30
80 2015-12-22 114,000 20,000 0.01 1,822,474,368 286,140 2.510 2015-12-18
81 2015-12-17 94,000 -22,000 0.01 1,822,474,368 237,820 2.530 2015-12-15
82 2015-12-16 116,000 -100,000 0.01 1,822,474,368 287,680 2.480 2015-12-14
83 2015-12-15 216,000 20,000 0.01 1,822,474,368 542,160 2.510 2015-12-11
84 2015-12-11 196,000 2,000 0.01 1,822,474,368 499,800 2.550 2015-12-09
85 2015-12-03 194,000 -20,000 0.01 1,822,474,368 496,640 2.560 2015-12-01
86 2015-12-02 214,000 10,000 0.01 1,822,474,368 535,000 2.500 2015-11-30
87 2015-11-30 204,000 -20,000 0.01 1,822,474,368 520,200 2.550 2015-11-26
88 2015-11-12 224,000 -12,000 0.01 1,822,474,368 584,640 2.610 2015-11-10
89 2015-11-11 236,000 10,000 0.01 1,822,474,368 613,600 2.600 2015-11-09
90 2015-11-10 226,000 10,000 0.01 1,822,474,368 596,640 2.640 2015-11-06
91 2015-11-03 216,000 -16,000 0.01 1,822,474,368 581,040 2.690 2015-10-30
92 2015-11-02 232,000 -6,000 0.01 1,822,474,368 614,800 2.650 2015-10-29
93 2015-10-30 238,000 22,000 0.01 1,822,474,368 616,420 2.590 2015-10-28
94 2015-10-19 216,000 -14,000 0.01 1,822,474,368 552,960 2.560 2015-10-15
95 2015-10-13 230,000 -10,000 0.01 1,822,474,368 598,000 2.600 2015-10-09
96 2015-09-30 240,000 -10,000 0.01 1,822,474,368 604,800 2.520 2015-09-25
97 2015-09-29 250,000 10,000 0.01 1,822,474,368 620,000 2.480 2015-09-24
98 2015-09-24 240,000 10,000 0.01 1,822,474,368 616,800 2.570 2015-09-22
99 2015-08-25 230,000 -2,000 0.01 1,822,474,368 637,100 2.770 2015-08-21
100 2015-08-24 232,000 -4,000 0.01 1,822,474,368 640,320 2.760 2015-08-20
101 2015-08-19 236,000 -6,000 0.01 1,822,474,368 708,000 3.000 2015-08-17
102 2015-08-18 242,000 20,000 0.01 1,822,474,368 740,520 3.060 2015-08-14
103 2015-08-14 222,000 -6,000 0.01 1,822,474,368 628,260 2.830 2015-08-12
104 2015-08-13 228,000 -4,000 0.01 1,822,474,368 633,840 2.780 2015-08-11
105 2015-08-12 232,000 10,000 0.01 1,822,474,368 640,320 2.760 2015-08-10
106 2015-08-11 222,000 -30,000 0.01 1,822,474,368 608,280 2.740 2015-08-07
107 2015-08-05 252,000 -22,000 0.01 1,822,474,368 690,480 2.740 2015-08-03
108 2015-08-04 274,000 2,000 0.02 1,822,474,368 786,380 2.870 2015-07-31
109 2015-07-31 272,000 10,000 0.01 1,822,474,368 720,800 2.650 2015-07-29
110 2015-07-30 262,000 -40,000 0.01 1,822,474,368 689,060 2.630 2015-07-28
111 2015-07-29 302,000 30,000 0.02 1,822,474,368 773,120 2.560 2015-07-27
112 2015-07-28 272,000 6,000 0.01 1,822,474,368 750,720 2.760 2015-07-24
113 2015-07-27 266,000 -12,000 0.01 1,822,474,368 752,780 2.830 2015-07-23
114 2015-07-24 278,000 26,000 0.02 1,822,474,368 781,180 2.810 2015-07-22
115 2015-07-22 252,000 -26,000 0.01 1,822,474,368 735,840 2.920 2015-07-20
116 2015-07-20 278,000 -14,000 0.02 1,822,474,368 786,740 2.830 2015-07-16
117 2015-07-17 292,000 10,000 0.02 1,822,474,368 826,360 2.830 2015-07-15
118 2015-07-15 282,000 8,000 0.02 1,813,927,360 846,000 3.000 2015-07-13
119 2015-07-14 274,000 -8,000 0.02 1,813,927,360 811,040 2.960 2015-07-10
120 2015-07-13 282,000 -10,000 0.02 1,813,927,360 696,540 2.470 2015-07-09
121 2015-07-10 292,000 -46,000 0.02 1,813,927,360 551,880 1.890 2015-07-08
122 2015-07-09 338,000 10,000 0.02 1,813,927,360 790,920 2.340 2015-07-07
123 2015-07-07 328,000 20,000 0.02 1,813,927,360 944,640 2.880 2015-07-03
124 2015-07-06 308,000 12,000 0.02 1,813,927,360 970,200 3.150 2015-07-02
125 2015-07-03 296,000 12,000 0.02 1,813,927,360 976,800 3.300 2015-06-30
126 2015-07-02 284,000 6,000 0.02 1,813,927,360 846,320 2.980 2015-06-29
127 2015-06-29 278,000 -20,000 0.02 1,813,927,360 872,920 3.140 2015-06-25
128 2015-06-26 298,000 20,000 0.02 1,813,927,360 950,620 3.190 2015-06-24
129 2015-06-22 278,000 120,000 0.02 1,813,927,360 986,900 3.550 2015-06-18
130 2015-06-19 158,000 22,000 0.01 1,813,927,360 619,360 3.920 2015-06-17
131 2015-06-18 136,000 -76,000 0.01 1,813,927,360 539,920 3.970 2015-06-16
132 2015-06-17 212,000 -66,000 0.01 1,813,927,360 780,160 3.680 2015-06-15
133 2015-06-16 278,000 -28,000 0.02 1,813,927,360 950,760 3.420 2015-06-12
134 2015-06-15 306,000 18,000 0.02 1,813,927,360 963,900 3.150 2015-06-11
135 2015-06-12 288,000 -14,000 0.02 1,813,927,360 878,400 3.050 2015-06-10
136 2015-06-10 302,000 100,000 0.02 1,813,927,360 909,020 3.010 2015-06-08
137 2015-06-09 202,000 -20,000 0.01 1,813,927,360 553,480 2.740 2015-06-05
138 2015-06-08 222,000 20,000 0.01 1,813,927,360 592,740 2.670 2015-06-04
139 2015-06-05 202,000 -72,000 0.01 1,683,927,360 539,340 2.670 2015-06-03
140 2015-06-04 274,000 102,000 0.02 1,683,927,360 728,840 2.660 2015-06-02
141 2015-06-03 172,000 -30,000 0.01 1,683,927,360 460,960 2.680 2015-06-01
142 2015-06-02 202,000 -20,000 0.01 1,683,927,360 523,180 2.590 2015-05-29
143 2015-06-01 222,000 20,000 0.01 1,683,927,360 566,100 2.550 2015-05-28
144 2015-05-27 202,000 -20,000 0.01 1,683,927,360 529,240 2.620 2015-05-22
145 2015-05-22 222,000 20,000 0.01 1,683,927,360 572,760 2.580 2015-05-20
146 2015-05-21 202,000 6,000 0.01 1,683,927,360 523,180 2.590 2015-05-19
147 2015-05-19 196,000 -10,000 0.01 1,683,927,360 511,560 2.610 2015-05-15
148 2015-05-18 206,000 10,000 0.01 1,683,927,360 531,480 2.580 2015-05-14
149 2015-05-15 196,000 -10,000 0.01 1,683,927,360 501,760 2.560 2015-05-13
150 2015-05-14 206,000 10,000 0.01 1,683,927,360 535,600 2.600 2015-05-12
151 2015-05-12 196,000 -10,000 0.01 1,683,927,360 515,480 2.630 2015-05-08
152 2015-05-08 206,000 -20,000 0.01 1,683,927,360 545,900 2.650 2015-05-06
153 2015-05-06 226,000 20,000 0.01 1,683,927,360 598,900 2.650 2015-05-04
154 2015-05-05 206,000 -20,000 0.01 1,683,927,360 560,320 2.720 2015-04-30
155 2015-05-04 226,000 20,000 0.01 1,683,927,360 610,200 2.700 2015-04-29
156 2015-04-29 206,000 10,000 0.01 1,683,927,360 564,440 2.740 2015-04-27
157 2015-04-28 196,000 -20,000 0.01 1,683,927,360 529,200 2.700 2015-04-24
158 2015-04-22 216,000 -20,000 0.01 1,683,927,360 576,720 2.670 2015-04-20
159 2015-04-21 236,000 10,000 0.01 1,683,927,360 637,200 2.700 2015-04-17
160 2015-04-20 226,000 60,000 0.01 1,683,927,360 639,580 2.830 2015-04-16
161 2015-04-17 166,000 -46,000 0.01 1,683,927,360 474,760 2.860 2015-04-15
162 2015-04-16 212,000 -20,000 0.01 1,683,927,360 606,320 2.860 2015-04-14
163 2015-04-15 232,000 26,000 0.01 1,683,927,360 661,200 2.850 2015-04-13
164 2015-04-14 206,000 30,000 0.01 1,683,927,360 589,160 2.860 2015-04-10
165 2015-04-13 176,000 4,000 0.01 1,683,927,360 510,400 2.900 2015-04-09
166 2015-04-10 172,000 6,000 0.01 1,683,927,360 509,120 2.960 2015-04-08
167 2015-04-09 166,000 -24,000 0.01 1,683,927,360 483,060 2.910 2015-04-02
168 2015-04-08 190,000 14,000 0.01 1,683,927,360 532,000 2.800 2015-04-01
169 2015-04-02 176,000 10,000 0.01 1,683,927,360 510,400 2.900 2015-03-31
170 2015-03-30 166,000 -22,000 0.01 1,683,927,360 481,400 2.900 2015-03-26
171 2015-03-27 188,000 22,000 0.01 1,683,927,360 547,080 2.910 2015-03-25
172 2015-03-26 166,000 -10,000 0.01 1,678,154,916 483,060 2.910 2015-03-24
173 2015-03-24 176,000 -20,000 0.01 1,678,154,916 494,560 2.810 2015-03-20
174 2015-03-19 196,000 -10,000 0.01 1,678,154,916 531,160 2.710 2015-03-17
175 2015-03-18 206,000 30,000 0.01 1,678,154,916 558,260 2.710 2015-03-16
176 2015-03-17 176,000 -20,000 0.01 1,678,154,916 487,520 2.770 2015-03-13
177 2015-03-16 196,000 -20,000 0.01 1,678,154,916 539,000 2.750 2015-03-12
178 2015-03-13 216,000 30,000 0.01 1,678,154,916 574,560 2.660 2015-03-11
179 2015-03-12 186,000 10,000 0.01 1,678,154,916 511,500 2.750 2015-03-10
180 2015-03-09 176,000 -20,000 0.01 1,678,154,916 494,560 2.810 2015-03-05
181 2015-03-06 196,000 -20,000 0.01 1,678,154,916 542,920 2.770 2015-03-04
182 2015-03-05 216,000 26,000 0.01 1,678,154,916 598,320 2.770 2015-03-03
183 2015-03-04 190,000 -6,000 0.01 1,678,154,916 532,000 2.800 2015-03-02
184 2015-02-27 196,000 -10,000 0.01 1,678,154,916 550,760 2.810 2015-02-25
185 2015-02-26 206,000 8,000 0.01 1,678,154,916 566,500 2.750 2015-02-24
186 2015-02-24 198,000 -18,000 0.01 1,674,333,493 542,520 2.740 2015-02-17
187 2015-02-17 216,000 -10,000 0.01 1,674,333,493 589,680 2.730 2015-02-13
188 2015-02-16 226,000 10,000 0.01 1,674,333,493 576,300 2.550 2015-02-12
189 2015-02-13 216,000 6,000 0.01 1,674,333,493 557,280 2.580 2015-02-11
190 2015-02-12 210,000 -14,000 0.01 1,674,333,493 543,900 2.590 2015-02-10
191 2015-02-11 224,000 28,000 0.01 1,674,333,493 580,160 2.590 2015-02-09
192 2015-02-10 196,000 -10,000 0.01 1,674,333,493 515,480 2.630 2015-02-06
193 2015-02-09 206,000 -20,000 0.01 1,674,333,493 535,600 2.600 2015-02-05
194 2015-02-06 226,000 -40,000 0.01 1,674,333,493 576,300 2.550 2015-02-04
195 2015-02-04 266,000 16,000 0.02 1,674,333,493 670,320 2.520 2015-02-02
196 2015-02-03 250,000 24,000 0.01 1,674,333,493 650,000 2.600 2015-01-30
197 2015-02-02 226,000 20,000 0.01 1,674,333,493 592,120 2.620 2015-01-29
198 2015-01-30 206,000 -40,000 0.01 1,674,333,493 547,960 2.660 2015-01-28
199 2015-01-29 246,000 10,000 0.01 1,674,333,493 646,980 2.630 2015-01-27
200 2015-01-28 236,000 -32,000 0.01 1,674,333,493 625,400 2.650 2015-01-26
201 2015-01-27 268,000 32,000 0.02 1,674,333,493 704,840 2.630 2015-01-23
202 2015-01-26 236,000 20,000 0.01 1,674,333,493 627,760 2.660 2015-01-22
203 2015-01-23 216,000 30,000 0.01 1,674,333,493 578,880 2.680 2015-01-21
204 2015-01-22 186,000 -30,000 0.01 1,674,333,493 509,640 2.740 2015-01-20
205 2015-01-21 216,000 -24,000 0.01 1,674,333,493 581,040 2.690 2015-01-19
206 2015-01-20 240,000 -6,000 0.01 1,674,333,493 657,600 2.740 2015-01-16
207 2015-01-16 246,000 -10,000 0.01 1,674,333,493 678,960 2.760 2015-01-14
208 2015-01-15 256,000 20,000 0.02 1,582,156,000 698,880 2.730 2015-01-13
209 2015-01-14 236,000 10,000 0.01 1,582,156,000 644,280 2.730 2015-01-12
210 2015-01-13 226,000 2,000 0.01 1,582,156,000 621,500 2.750 2015-01-09
211 2015-01-12 224,000 -28,000 0.01 1,582,156,000 631,680 2.820 2015-01-08
212 2015-01-09 252,000 8,000 0.02 1,582,156,000 698,040 2.770 2015-01-07
213 2015-01-08 244,000 50,000 0.02 1,582,156,000 690,520 2.830 2015-01-06
214 2015-01-06 194,000 -24,000 0.01 1,582,156,000 564,540 2.910 2015-01-02
215 2015-01-05 218,000 52,000 0.01 1,582,156,000 649,640 2.980 2014-12-30
216 2015-01-02 166,000 -18,000 0.01 1,582,156,000 498,000 3.000 2014-12-29
217 2014-12-30 184,000 -10,000 0.01 1,582,156,000 504,160 2.740 2014-12-23
218 2014-12-23 194,000 -10,000 0.01 1,582,156,000 535,440 2.760 2014-12-19
219 2014-12-22 204,000 38,000 0.01 1,582,156,000 569,160 2.790 2014-12-18
220 2014-12-19 166,000 -8,000 0.01 1,582,156,000 474,760 2.860 2014-12-17
221 2014-12-18 174,000 34,000 0.01 1,582,156,000 497,640 2.860 2014-12-16
222 2014-12-17 140,000 -4,000 0.01 1,582,156,000 401,800 2.870 2014-12-15
223 2014-12-16 144,000 -8,000 0.01 1,582,156,000 413,280 2.870 2014-12-12
224 2014-12-12 152,000 16,000 0.01 1,582,156,000 437,760 2.880 2014-12-10
225 2014-12-10 136,000 -4,000 0.01 1,582,156,000 402,560 2.960 2014-12-08
226 2014-12-09 140,000 6,000 0.01 1,582,156,000 414,400 2.960 2014-12-05
227 2014-12-08 134,000 -18,000 0.01 1,582,156,000 400,660 2.990 2014-12-04
228 2014-12-04 152,000 10,000 0.01 1,582,156,000 446,880 2.940 2014-12-02
229 2014-12-02 142,000 14,000 0.01 1,448,824,000 428,840 3.020 2014-11-28
230 2014-12-01 128,000 -28,000 0.01 1,448,824,000 386,560 3.020 2014-11-27
231 2014-11-28 156,000 -4,000 0.01 1,448,824,000 472,680 3.030 2014-11-26
232 2014-11-27 160,000 10,000 0.01 1,448,824,000 481,600 3.010 2014-11-25
233 2014-11-26 150,000 26,000 0.01 1,448,824,000 463,500 3.090 2014-11-24
234 2014-11-25 124,000 -8,000 0.01 1,448,824,000 403,000 3.250 2014-11-21
235 2014-11-21 132,000 14,000 0.01 1,448,824,000 402,600 3.050 2014-11-19
236 2014-11-19 118,000 -4,000 0.01 1,448,824,000 371,700 3.150 2014-11-17
237 2014-11-18 122,000 8,000 0.01 1,448,824,000 389,180 3.190 2014-11-14
238 2014-11-14 114,000 -10,000 0.01 1,448,824,000 373,920 3.280 2014-11-12
239 2014-11-13 124,000 10,000 0.01 1,448,824,000 385,640 3.110 2014-11-11
240 2014-11-11 114,000 -8,000 0.01 1,448,824,000 359,100 3.150 2014-11-07
241 2014-11-10 122,000 8,000 0.01 1,448,824,000 383,080 3.140 2014-11-06
242 2014-11-07 114,000 -10,000 0.01 1,448,824,000 362,520 3.180 2014-11-05
243 2014-11-05 124,000 10,000 0.01 1,448,824,000 384,400 3.100 2014-11-03
244 2014-11-04 114,000 -110,000 0.01 1,448,824,000 348,840 3.060 2014-10-31
245 2014-11-03 224,000 -32,000 0.02 1,448,824,000 627,200 2.800 2014-10-30
246 2014-10-31 256,000 -10,000 0.02 1,448,824,000 719,360 2.810 2014-10-29
247 2014-10-30 266,000 10,000 0.02 1,448,824,000 744,800 2.800 2014-10-28
248 2014-10-29 256,000 -38,000 0.02 1,448,824,000 729,600 2.850 2014-10-27
249 2014-10-28 294,000 68,000 0.02 1,448,824,000 837,900 2.850 2014-10-24
250 2014-10-24 226,000 -4,000 0.02 1,448,824,000 657,660 2.910 2014-10-22
251 2014-10-23 230,000 80,000 0.02 1,448,824,000 676,200 2.940 2014-10-21
252 2014-10-22 150,000 -40,000 0.01 1,448,824,000 444,000 2.960 2014-10-20
253 2014-10-21 190,000 -40,000 0.01 1,448,824,000 556,700 2.930 2014-10-17
254 2014-10-20 230,000 70,000 0.02 1,448,824,000 671,600 2.920 2014-10-16
255 2014-10-17 160,000 40,000 0.01 1,448,824,000 476,800 2.980 2014-10-15
256 2014-10-16 120,000 -26,000 0.01 1,448,824,000 360,000 3.000 2014-10-14
257 2014-10-15 146,000 26,000 0.01 1,448,824,000 435,080 2.980 2014-10-13
258 2014-10-14 120,000 -60,000 0.01 1,448,824,000 378,000 3.150 2014-10-10
259 2014-10-13 180,000 2,000 0.01 1,448,824,000 529,200 2.940 2014-10-09
260 2014-10-10 178,000 44,000 0.01 1,448,824,000 525,100 2.950 2014-10-08
261 2014-10-09 134,000 20,000 0.01 1,448,824,000 402,000 3.000 2014-10-07
262 2014-10-08 114,000 10,000 0.01 1,448,824,000 342,000 3.000 2014-10-06
263 2014-10-07 104,000 -14,000 0.01 1,448,824,000 314,080 3.020 2014-10-03
264 2014-10-06 118,000 14,000 0.01 1,448,824,000 356,360 3.020 2014-09-30
265 2014-10-03 104,000 -10,000 0.01 1,448,824,000 316,160 3.040 2014-09-29
266 2014-09-30 114,000 10,000 0.01 1,448,824,000 347,700 3.050 2014-09-26
267 2014-09-29 104,000 -10,000 0.01 1,448,824,000 310,960 2.990 2014-09-25
268 2014-09-26 114,000 10,000 0.01 1,448,824,000 343,140 3.010 2014-09-24
269 2014-09-24 104,000 -82,000 0.01 1,448,824,000 313,040 3.010 2014-09-22
270 2014-09-23 186,000 72,000 0.01 1,448,824,000 559,860 3.010 2014-09-19
271 2014-09-22 114,000 10,000 0.01 1,448,824,000 343,140 3.010 2014-09-18
272 2014-09-19 104,000 -46,000 0.01 1,448,824,000 316,160 3.040 2014-09-17
273 2014-09-18 150,000 2,000 0.01 1,448,824,000 453,000 3.020 2014-09-16
274 2014-09-17 148,000 -2,000 0.01 1,448,824,000 458,800 3.100 2014-09-15
275 2014-09-16 150,000 22,000 0.01 1,448,824,000 463,500 3.090 2014-09-12
276 2014-09-12 128,000 -18,000 0.01 1,448,824,000 404,480 3.160 2014-09-10
277 2014-09-10 146,000 14,000 0.01 1,448,824,000 465,740 3.190 2014-09-05
278 2014-09-08 132,000 -4,000 0.01 1,448,824,000 413,160 3.130 2014-09-04
279 2014-09-05 136,000 4,000 0.01 1,448,824,000 424,320 3.120 2014-09-03
280 2014-09-03 132,000 6,000 0.01 1,448,824,000 422,400 3.200 2014-09-01
281 2014-09-02 126,000 20,000 0.01 1,448,824,000 389,340 3.090 2014-08-29
282 2014-09-01 106,000 -8,000 0.01 1,448,824,000 327,540 3.090 2014-08-28
283 2014-08-29 114,000 6,000 0.01 1,448,824,000 348,840 3.060 2014-08-27
284 2014-08-28 108,000 -12,000 0.01 1,448,824,000 332,640 3.080 2014-08-26
285 2014-08-26 120,000 -4,000 0.01 1,448,824,000 368,400 3.070 2014-08-22
286 2014-08-25 124,000 20,000 0.01 1,448,824,000 379,440 3.060 2014-08-21
287 2014-08-22 104,000 -8,000 0.01 1,448,824,000 323,440 3.110 2014-08-20
288 2014-08-19 112,000 -10,000 0.01 1,448,824,000 351,680 3.140 2014-08-15
289 2014-08-18 122,000 -10,000 0.01 1,448,824,000 383,080 3.140 2014-08-14
290 2014-08-15 132,000 10,000 0.01 1,448,824,000 413,160 3.130 2014-08-13
291 2014-08-13 122,000 10,000 0.01 1,448,824,000 381,860 3.130 2014-08-11
292 2014-08-08 112,000 -6,000 0.01 1,448,824,000 352,800 3.150 2014-08-06
293 2014-08-06 118,000 6,000 0.01 1,448,824,000 377,600 3.200 2014-08-04
294 2014-07-07 112,000 -20,000 0.01 1,448,824,000 344,960 3.080 2014-07-03
295 2014-07-04 132,000 20,000 0.01 1,448,824,000 419,760 3.180 2014-07-02
296 2014-07-03 112,000 100,000 0.01 1,448,824,000 357,280 3.190 2014-06-30
297 2014-06-30 12,000 -2,000 0.00 1,448,824,000 38,640 3.220 2014-06-26
298 2014-06-27 14,000 4,000 0.00 1,448,824,000 45,640 3.260 2014-06-25
299 2014-06-26 10,000 6,000 0.00 1,448,824,000 32,900 3.290 2014-06-24
300 2014-06-23 4,000 -10,000 0.00 1,448,824,000 12,880 3.220 2014-06-19
301 2014-06-20 14,000 -16,000 0.00 1,448,824,000 45,640 3.260 2014-06-18
302 2014-06-19 30,000 26,000 0.00 1,448,824,000 98,400 3.280 2014-06-17
303 2014-06-18 4,000 -6,000 0.00 1,448,824,000 13,200 3.300 2014-06-16
304 2014-06-17 10,000 6,000 0.00 1,448,824,000 33,000 3.300 2014-06-13
305 2014-06-16 4,000 -6,000 0.00 1,448,824,000 13,240 3.310 2014-06-12
306 2014-06-12 10,000 6,000 0.00 1,448,824,000 33,000 3.300 2014-06-10
307 2014-06-06 4,000 -8,000 0.00 1,448,824,000 13,080 3.270 2014-06-04
308 2014-06-05 12,000 8,000 0.00 1,448,824,000 39,360 3.280 2014-06-03
309 2014-06-04 4,000 -8,000 0.00 1,448,824,000 13,040 3.260 2014-05-30
310 2014-06-03 12,000 -38,000 0.00 1,448,824,000 39,960 3.330 2014-05-29
311 2014-05-30 50,000 38,000 0.00 1,448,824,000 165,500 3.310 2014-05-28
312 2014-05-28 12,000 -4,000 0.00 1,448,824,000 40,200 3.350 2014-05-26
313 2014-05-27 16,000 12,000 0.00 1,448,824,000 53,600 3.350 2014-05-23
314 2014-05-23 4,000 -26,000 0.00 1,448,824,000 13,480 3.370 2014-05-21
315 2014-05-22 30,000 26,000 0.00 1,448,824,000 100,200 3.340 2014-05-20
316 2014-05-21 4,000 -8,000 0.00 1,448,824,000 13,400 3.350 2014-05-19
317 2014-05-20 12,000 2,000 0.00 1,448,824,000 40,200 3.350 2014-05-16
318 2014-05-19 10,000 6,000 0.00 1,448,824,000 33,600 3.360 2014-05-15
319 2014-05-16 4,000 -18,000 0.00 1,448,824,000 13,440 3.360 2014-05-14
320 2014-05-15 22,000 18,000 0.00 1,448,824,000 74,140 3.370 2014-05-13
321 2014-05-13 4,000 -2,000 0.00 1,448,824,000 13,200 3.300 2014-05-09
322 2014-05-05 6,000 2,000 0.00 1,448,824,000 19,200 3.200 2014-04-30
323 2014-04-29 4,000 -10,000 0.00 1,448,824,000 12,800 3.200 2014-04-25
324 2014-04-28 14,000 10,000 0.00 1,448,824,000 44,800 3.200 2014-04-24
325 2014-04-24 4,000 -10,000 0.00 1,328,824,000 13,080 3.270 2014-04-22
326 2014-04-15 14,000 -2,000 0.00 1,328,824,000 49,140 3.510 2014-04-11
327 2014-04-11 16,000 2,000 0.00 1,328,824,000 55,840 3.490 2014-04-09
328 2014-04-08 14,000 -8,000 0.00 1,328,824,000 49,700 3.550 2014-04-04
329 2014-04-07 22,000 -2,000 0.00 1,328,824,000 77,660 3.530 2014-04-03
330 2014-04-02 24,000 10,000 0.00 1,328,824,000 82,080 3.420 2014-03-31
331 2014-04-01 14,000 -6,000 0.00 1,328,824,000 47,600 3.400 2014-03-28
332 2014-03-31 20,000 6,000 0.00 1,328,824,000 67,400 3.370 2014-03-27
333 2014-03-27 14,000 -10,000 0.00 1,328,824,000 47,740 3.410 2014-03-25
334 2014-03-26 24,000 10,000 0.00 1,328,824,000 80,880 3.370 2014-03-24
335 2014-03-24 14,000 -10,000 0.00 1,328,824,000 47,180 3.370 2014-03-20
336 2014-03-20 24,000 10,000 0.00 1,328,824,000 79,200 3.300 2014-03-18
337 2014-03-14 14,000 -20,000 0.00 1,328,824,000 45,360 3.240 2014-03-12
338 2014-03-13 34,000 10,000 0.00 1,328,824,000 110,500 3.250 2014-03-11
339 2014-03-07 24,000 -6,000 0.00 1,328,824,000 78,480 3.270 2014-03-05
340 2014-03-06 30,000 10,000 0.00 1,328,824,000 97,500 3.250 2014-03-04
341 2014-03-05 20,000 -10,000 0.00 1,328,824,000 65,800 3.290 2014-03-03
342 2014-03-04 30,000 4,000 0.00 1,328,824,000 99,300 3.310 2014-02-28
343 2014-03-03 26,000 6,000 0.00 1,328,824,000 85,540 3.290 2014-02-27
344 2014-02-27 20,000 -12,000 0.00 1,328,824,000 66,800 3.340 2014-02-25
345 2014-02-26 32,000 12,000 0.00 1,328,824,000 107,200 3.350 2014-02-24
346 2014-02-25 20,000 -12,000 0.00 1,328,824,000 67,400 3.370 2014-02-21
347 2014-02-21 32,000 2,000 0.00 1,328,824,000 107,200 3.350 2014-02-19
348 2014-02-20 30,000 10,000 0.00 1,328,824,000 102,600 3.420 2014-02-18
349 2014-02-19 20,000 -6,000 0.00 1,328,824,000 68,800 3.440 2014-02-17
350 2014-02-18 26,000 -6,000 0.00 1,328,824,000 88,400 3.400 2014-02-14
351 2014-02-17 32,000 12,000 0.00 1,328,824,000 109,440 3.420 2014-02-13
352 2014-02-12 20,000 -12,000 0.00 1,328,824,000 69,800 3.490 2014-02-10
353 2014-02-10 32,000 4,000 0.00 1,328,824,000 109,120 3.410 2014-02-06
354 2014-02-07 28,000 -2,000 0.00 1,328,824,000 95,480 3.410 2014-02-05
355 2014-02-06 30,000 10,000 0.00 1,328,824,000 103,500 3.450 2014-02-04
356 2014-02-05 20,000 -12,000 0.00 1,328,824,000 68,600 3.430 2014-01-29
357 2014-01-29 32,000 2,000 0.00 1,328,824,000 108,160 3.380 2014-01-27
358 2014-01-27 30,000 -14,000 0.00 1,328,824,000 105,000 3.500 2014-01-23
359 2014-01-23 44,000 6,000 0.00 1,328,824,000 155,760 3.540 2014-01-21
360 2014-01-22 38,000 20,000 0.00 1,328,824,000 136,420 3.590 2014-01-20
361 2014-01-21 18,000 2,000 0.00 1,328,824,000 63,360 3.520 2014-01-17
362 2014-01-20 16,000 -12,000 0.00 1,328,824,000 56,480 3.530 2014-01-16
363 2014-01-17 28,000 -2,000 0.00 1,328,824,000 98,840 3.530 2014-01-15
364 2014-01-16 30,000 2,000 0.00 1,328,824,000 104,700 3.490 2014-01-14
365 2014-01-15 28,000 -6,000 0.00 1,328,824,000 97,720 3.490 2014-01-13
366 2014-01-14 34,000 6,000 0.00 1,328,824,000 116,620 3.430 2014-01-10
367 2014-01-10 28,000 -2,000 0.00 1,328,824,000 94,640 3.380 2014-01-08
368 2014-01-08 30,000 16,000 0.00 1,328,824,000 104,100 3.470 2014-01-06
369 2014-01-07 14,000 -2,000 0.00 1,328,824,000 48,440 3.460 2014-01-03
370 2014-01-06 16,000 -20,000 0.00 1,328,824,000 55,360 3.460 2014-01-02
371 2014-01-03 36,000 18,000 0.00 1,328,824,000 118,800 3.300 2013-12-30
372 2014-01-02 18,000 4,000 0.00 1,328,824,000 57,960 3.220 2013-12-27
373 2013-12-30 14,000 -10,000 0.00 1,328,824,000 40,320 2.880 2013-12-23
374 2013-12-27 24,000 10,000 0.00 1,328,824,000 69,120 2.880 2013-12-20
375 2013-12-20 14,000 -20,000 0.00 1,328,824,000 40,180 2.870 2013-12-18
376 2013-12-19 34,000 20,000 0.00 1,328,824,000 97,580 2.870 2013-12-17
377 2013-12-05 14,000 -40,000 0.00 1,328,824,000 40,320 2.880 2013-12-03
378 2013-12-04 54,000 20,000 0.00 1,328,824,000 155,520 2.880 2013-12-02
379 2013-12-03 34,000 -40,000 0.00 1,328,824,000 98,940 2.910 2013-11-29
380 2013-12-02 74,000 20,000 0.01 1,328,824,000 213,860 2.890 2013-11-28
381 2013-11-28 54,000 10,000 0.00 1,328,824,000 156,600 2.900 2013-11-26
382 2013-11-27 44,000 -16,000 0.00 1,328,824,000 127,600 2.900 2013-11-25
383 2013-11-26 60,000 16,000 0.00 1,328,824,000 174,000 2.900 2013-11-22
384 2013-11-22 44,000 -20,000 0.00 1,328,824,000 127,600 2.900 2013-11-20
385 2013-11-20 64,000 60,000 0.00 1,328,824,000 184,320 2.880 2013-11-18
386 2013-11-19 4,000 -20,000 0.00 1,328,824,000 11,600 2.900 2013-11-15
387 2013-11-18 24,000 -30,000 0.00 1,328,824,000 69,360 2.890 2013-11-14
388 2013-11-15 54,000 30,000 0.00 1,328,824,000 154,980 2.870 2013-11-13
389 2013-11-14 24,000 18,000 0.00 1,328,824,000 69,600 2.900 2013-11-12
390 2013-11-13 6,000 -16,000 0.00 1,328,824,000 17,520 2.920 2013-11-11
391 2013-11-12 22,000 18,000 0.00 1,328,824,000 64,020 2.910 2013-11-08
392 2013-11-08 4,000 -42,000 0.00 1,328,824,000 11,600 2.900 2013-11-06
393 2013-11-06 46,000 20,000 0.00 1,328,824,000 132,940 2.890 2013-11-04
394 2013-11-05 26,000 -16,000 0.00 1,328,824,000 75,660 2.910 2013-11-01
395 2013-11-04 42,000 14,000 0.00 1,328,824,000 121,380 2.890 2013-10-31
396 2013-11-01 28,000 24,000 0.00 1,328,824,000 80,080 2.860 2013-10-30
397 2013-10-24 4,000 -4,000 0.00 1,328,824,000 11,480 2.870 2013-10-22
398 2013-10-22 8,000 4,000 0.00 1,328,824,000 23,040 2.880 2013-10-18
399 2013-10-16 4,000 -4,000 0.00 1,328,824,000 11,520 2.880 2013-10-11
400 2013-10-15 8,000 -4,000 0.00 1,328,824,000 22,160 2.770 2013-10-10
401 2013-10-11 12,000 4,000 0.00 1,328,824,000 34,560 2.880 2013-10-09
402 2013-10-10 8,000 -10,000 0.00 1,328,824,000 23,440 2.930 2013-10-08
403 2013-10-09 18,000 10,000 0.00 1,328,824,000 52,740 2.930 2013-10-07
404 2013-10-07 8,000 -14,000 0.00 1,328,824,000 23,680 2.960 2013-10-03
405 2013-10-04 22,000 14,000 0.00 1,328,824,000 64,680 2.940 2013-10-02
406 2013-10-03 8,000 4,000 0.00 1,328,824,000 23,200 2.900 2013-09-30
407 2013-09-27 4,000 -32,000 0.00 1,328,824,000 11,480 2.870 2013-09-25
408 2013-09-24 36,000 18,000 0.00 1,328,824,000 106,200 2.950 2013-09-19
409 2013-09-19 18,000 -8,000 0.00 1,328,824,000 52,920 2.940 2013-09-17
410 2013-09-17 26,000 10,000 0.00 1,328,824,000 72,800 2.800 2013-09-13
411 2013-09-12 16,000 -2,000 0.00 1,328,824,000 44,640 2.790 2013-09-10
412 2013-09-10 18,000 -6,000 0.00 1,328,824,000 50,040 2.780 2013-09-06
413 2013-09-09 24,000 -4,000 0.00 1,328,824,000 64,320 2.680 2013-09-05
414 2013-09-06 28,000 -12,000 0.00 1,328,824,000 75,600 2.700 2013-09-04
415 2013-09-05 40,000 2,000 0.00 1,328,824,000 106,000 2.650 2013-09-03
416 2013-09-04 38,000 -6,000 0.00 1,328,824,000 102,980 2.710 2013-09-02
417 2013-09-03 44,000 -20,000 0.00 1,328,824,000 121,440 2.760 2013-08-30
418 2013-09-02 64,000 26,000 0.00 1,328,824,000 177,920 2.780 2013-08-29
419 2013-08-29 38,000 12,000 0.00 1,328,824,000 101,080 2.660 2013-08-27
420 2013-08-27 26,000 4,000 0.00 1,328,824,000 71,760 2.760 2013-08-23
421 2013-08-22 22,000 -6,000 0.00 1,328,824,000 58,300 2.650 2013-08-20
422 2013-08-21 28,000 6,000 0.00 1,328,824,000 73,920 2.640 2013-08-19
423 2013-08-15 22,000 -46,000 0.00 1,328,824,000 57,200 2.600 2013-08-12
424 2013-08-02 68,000 -4,000 0.01 1,328,824,000 172,040 2.530 2013-07-31
425 2013-08-01 72,000 14,000 0.01 1,328,824,000 182,880 2.540 2013-07-30
426 2013-07-29 58,000 4,000 0.00 1,328,824,000 145,000 2.500 2013-07-25
427 2013-07-26 54,000 2,000 0.00 1,328,824,000 135,000 2.500 2013-07-24
428 2013-07-24 52,000 -10,000 0.00 1,328,824,000 127,400 2.450 2013-07-22
429 2013-07-16 62,000 10,000 0.00 1,328,824,000 151,900 2.450 2013-07-12
430 2013-07-12 52,000 -10,000 0.00 1,328,824,000 127,920 2.460 2013-07-10
431 2013-07-11 62,000 10,000 0.00 1,328,824,000 149,420 2.410 2013-07-09
432 2013-07-10 52,000 -12,000 0.00 1,328,824,000 125,840 2.420 2013-07-08
433 2013-07-09 64,000 14,000 0.00 1,328,824,000 155,520 2.430 2013-07-05
434 2013-07-05 50,000 -12,000 0.00 1,328,824,000 124,000 2.480 2013-07-03
435 2013-07-04 62,000 -10,000 0.00 1,328,824,000 153,140 2.470 2013-07-02
436 2013-07-02 72,000 12,000 0.01 1,328,824,000 180,000 2.500 2013-06-27
437 2013-06-28 60,000 12,000 0.00 1,328,824,000 150,600 2.510 2013-06-26
438 2013-06-21 48,000 -14,000 0.00 1,328,824,000 128,160 2.670 2013-06-19
439 2013-06-19 62,000 8,000 0.00 1,328,824,000 160,580 2.590 2013-06-17
440 2013-06-18 54,000 6,000 0.00 1,328,824,000 138,240 2.560 2013-06-14
441 2013-06-17 48,000 -20,000 0.00 1,328,824,000 124,800 2.600 2013-06-13
442 2013-06-14 68,000 -6,000 0.01 1,328,824,000 178,160 2.620 2013-06-11
443 2013-06-11 74,000 26,000 0.01 1,328,824,000 190,180 2.570 2013-06-07
444 2013-06-10 48,000 -8,000 0.00 1,328,824,000 126,720 2.640 2013-06-06
445 2013-06-07 56,000 10,000 0.00 1,328,824,000 147,280 2.630 2013-06-05
446 2013-06-06 46,000 -20,000 0.00 1,328,824,000 119,140 2.590 2013-06-04
447 2013-06-03 66,000 20,000 0.00 1,328,824,000 172,260 2.610 2013-05-30
448 2013-05-31 46,000 -12,000 0.00 1,328,824,000 113,160 2.460 2013-05-29
449 2013-05-30 58,000 12,000 0.00 1,328,824,000 140,940 2.430 2013-05-28
450 2013-05-27 46,000 -10,000 0.00 1,328,824,000 109,940 2.390 2013-05-23
451 2013-05-24 56,000 10,000 0.00 1,328,824,000 132,720 2.370 2013-05-22
452 2013-05-16 46,000 -4,000 0.00 1,328,824,000 108,100 2.350 2013-05-14
453 2013-05-15 50,000 -4,000 0.00 1,328,824,000 119,000 2.380 2013-05-13
454 2013-05-14 54,000 -2,000 0.00 1,328,824,000 128,520 2.380 2013-05-10
455 2013-05-10 56,000 8,000 0.00 1,328,824,000 133,840 2.390 2013-05-08
456 2013-04-23 48,000 -10,000 0.00 1,328,824,000 117,600 2.450 2013-04-19
457 2013-04-19 58,000 -4,000 0.00 1,328,824,000 139,200 2.400 2013-04-17
458 2013-04-18 62,000 -14,000 0.00 1,328,824,000 148,180 2.390 2013-04-16
459 2013-04-05 76,000 -54,000 0.01 1,328,824,000 183,920 2.420 2013-04-02
460 2013-04-02 130,000 40,000 0.01 1,328,824,000 330,200 2.540 2013-03-27
461 2013-03-19 90,000 -16,000 0.01 1,328,824,000 209,700 2.330 2013-03-15
462 2013-03-18 106,000 -70,000 0.01 1,328,824,000 243,800 2.300 2013-03-14
463 2013-03-14 176,000 20,000 0.01 1,328,824,000 424,160 2.410 2013-03-12
464 2013-03-08 156,000 50,000 0.01 1,328,824,000 407,160 2.610 2013-03-06
465 2013-03-07 106,000 16,000 0.01 1,328,824,000 274,540 2.590 2013-03-05
466 2013-02-18 90,000 -16,000 0.01 1,328,824,000 216,000 2.400 2013-02-14
467 2013-02-06 106,000 16,000 0.01 1,328,824,000 261,820 2.470 2013-02-04
468 2013-02-04 90,000 20,000 0.01 1,328,824,000 229,500 2.550 2013-01-31
469 2013-01-25 70,000 4,000 0.01 1,328,824,000 172,200 2.460 2013-01-23
470 2013-01-24 66,000 46,000 0.00 1,328,824,000 174,900 2.650 2013-01-22
471 2013-01-23 20,000 -10,000 0.00 1,328,824,000 51,000 2.550 2013-01-21
472 2013-01-22 30,000 -50,000 0.00 1,328,824,000 76,800 2.560 2013-01-18
473 2013-01-21 80,000 -6,000 0.01 1,328,824,000 192,000 2.400 2013-01-17
474 2013-01-16 86,000 40,000 0.01 1,328,824,000 202,960 2.360 2013-01-14
475 2013-01-15 46,000 -120,000 0.00 1,328,824,000 108,560 2.360 2013-01-11
476 2013-01-14 166,000 20,000 0.01 1,216,824,000 370,180 2.230 2013-01-10
477 2013-01-11 146,000 -80,000 0.01 1,216,824,000 321,200 2.200 2013-01-09
478 2013-01-09 226,000 20,000 0.02 1,216,824,000 438,440 1.940 2013-01-07
479 2013-01-07 206,000 10,000 0.02 1,216,824,000 407,880 1.980 2013-01-03
480 2013-01-04 196,000 40,000 0.02 1,216,824,000 352,800 1.800 2013-01-02
481 2012-12-28 156,000 30,000 0.01 1,216,824,000 290,160 1.860 2012-12-21
482 2012-12-18 126,000 10,000 0.01 1,216,824,000 236,880 1.880 2012-12-14
483 2012-12-12 116,000 16,000 0.01 1,216,824,000 214,600 1.850 2012-12-10
484 2012-12-04 100,000 -10,000 0.01 1,216,824,000 197,000 1.970 2012-11-30
485 2012-11-29 110,000 -4,000 0.01 1,216,824,000 211,200 1.920 2012-11-27
486 2012-11-27 114,000 -18,000 0.01 1,216,824,000 215,460 1.890 2012-11-23
487 2012-11-26 132,000 60,000 0.01 1,216,824,000 236,280 1.790 2012-11-22
488 2012-11-23 72,000 -10,000 0.01 1,216,824,000 126,720 1.760 2012-11-21
489 2012-11-22 82,000 74,000 0.01 1,216,824,000 131,200 1.600 2012-11-20
490 2012-11-20 8,000 -20,000 0.00 1,216,824,000 13,200 1.650 2012-11-16
491 2012-11-19 28,000 20,000 0.00 1,216,824,000 45,080 1.610 2012-11-15
492 2012-11-09 8,000 8,000 0.00 1,216,824,000 12,640 1.580 2012-11-07
493 2012-11-05 0 -108,000 0.00 1,216,824,000 0 1.510 2012-11-01
494 2012-11-01 108,000 -36,000 0.01 1,216,824,000 156,600 1.450 2012-10-30
495 2012-10-26 144,000 -32,000 0.01 1,216,824,000 213,120 1.480 2012-10-24
496 2012-10-22 176,000 70,000 0.01 1,216,824,000 228,800 1.300 2012-10-18
497 2012-10-19 106,000 106,000 0.01 1,216,824,000 143,100 1.350 2012-10-17
498 2012-10-17 0 -70,000 0.00 1,216,824,000 0 1.350 2012-10-15
499 2012-10-15 70,000 -20,000 0.01 1,216,824,000 86,100 1.230 2012-10-11
500 2012-10-08 90,000 20,000 0.01 1,216,824,000 108,000 1.200 2012-10-04
501 2012-09-27 70,000 50,000 0.01 1,216,824,000 84,700 1.210 2012-09-25
502 2012-09-21 20,000 -22,000 0.00 1,216,824,000 24,600 1.230 2012-09-19
503 2012-09-19 42,000 22,000 0.00 1,216,824,000 49,980 1.190 2012-09-17
504 2012-09-11 20,000 20,000 0.00 1,216,824,000 23,400 1.170 2012-09-07
505 2009-09-25 0 -2,000 0.00 1,000,000,000 0 1.690 2009-09-23
506 2009-09-21 2,000 2,000 0.00 1,000,000,000 3,800 1.900 2009-09-17
507 2009-09-18 0 0.00 1,000,000,000 0 1.810 2009-09-16

Copyright & disclaimer, Privacy policy

Back to top