China Smartpay Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08325  2009-08-28  2023-06-30  2024-08-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2024-08-06 0.036 2024-08-02
2 2024-08-05 0.036 2024-08-01
3 2021-10-22 190,000 -10,000 0.01 2,367,618,693 29,640 0.156 2021-10-20
4 2020-09-17 200,000 -140,000 0.01 1,644,188,693 56,000 0.280 2020-09-15
5 2018-01-29 340,000 -30,000 0.02 1,644,188,693 346,800 1.020 2018-01-25
6 2018-01-19 370,000 -50,000 0.02 1,644,188,693 407,000 1.100 2018-01-17
7 2017-12-11 420,000 -1,000,000 0.03 1,644,188,693 558,600 1.330 2017-12-07
8 2017-07-28 1,420,000 -10,000 0.10 1,461,165,438 1,405,800 0.990 2017-07-26
9 2017-06-20 1,430,000 -30,000 0.10 1,461,165,438 1,358,500 0.950 2017-06-16
10 2017-05-23 1,460,000 -400,000 0.10 1,461,165,438 1,649,800 1.130 2017-05-19
11 2017-05-22 1,860,000 -50,000 0.13 1,461,165,438 2,046,000 1.100 2017-05-18
12 2017-05-18 1,910,000 -500,000 0.13 1,461,165,438 2,139,200 1.120 2017-05-16
13 2017-05-16 2,410,000 -470,000 0.16 1,461,165,438 2,578,700 1.070 2017-05-12
14 2017-03-20 2,880,000 -10,000 0.20 1,461,165,438 4,089,600 1.420 2017-03-16
15 2017-03-15 2,890,000 -100,000 0.20 1,461,165,438 4,074,900 1.410 2017-03-13
16 2017-03-01 2,990,000 -30,000 0.20 1,461,165,438 4,096,300 1.370 2017-02-27
17 2017-02-08 3,020,000 -20,000 0.21 1,461,165,438 4,590,400 1.520 2017-02-06
18 2016-12-22 3,040,000 20,000 0.21 1,436,049,159 4,955,200 1.630 2016-12-20
19 2016-11-24 3,020,000 -150,000 0.21 1,436,049,159 4,832,000 1.600 2016-11-22
20 2016-11-22 3,170,000 -10,000 0.22 1,436,049,159 5,040,300 1.590 2016-11-18
21 2016-11-21 3,180,000 -190,000 0.22 1,436,049,159 4,960,800 1.560 2016-11-17
22 2016-11-10 3,370,000 -30,000 0.23 1,436,049,159 5,425,700 1.610 2016-11-08
23 2016-11-09 3,400,000 -120,000 0.24 1,436,049,159 5,678,000 1.670 2016-11-07
24 2016-09-14 3,520,000 -300,000 0.25 1,436,049,159 6,406,400 1.820 2016-09-12
25 2016-08-26 3,820,000 10,000 0.27 1,436,049,159 6,379,400 1.670 2016-08-24
26 2016-05-24 3,810,000 -10,000 0.26 1,452,639,159 5,372,100 1.410 2016-05-20
27 2016-03-24 3,820,000 -10,000 0.26 1,452,639,159 6,341,200 1.660 2016-03-22
28 2016-03-09 3,830,000 -120,000 0.26 1,452,639,159 6,396,100 1.670 2016-03-07
29 2016-03-02 3,950,000 -300,000 0.27 1,452,639,159 6,557,000 1.660 2016-02-29
30 2016-03-01 4,250,000 30,000 0.29 1,452,639,159 7,055,000 1.660 2016-02-26
31 2016-01-14 4,220,000 -10,000 0.29 1,452,639,159 7,258,400 1.720 2016-01-12
32 2015-12-15 4,230,000 -60,000 0.33 1,268,429,159 7,994,700 1.890 2015-12-11
33 2015-11-27 4,290,000 -30,000 0.34 1,268,429,159 8,151,000 1.900 2015-11-25
34 2015-10-13 4,320,000 10,000 0.34 1,268,429,159 7,992,000 1.850 2015-10-09
35 2015-09-08 4,310,000 -90,000 0.34 1,268,429,159 5,646,100 1.310 2015-09-04
36 2015-08-28 4,400,000 10,000 0.35 1,268,429,159 5,720,000 1.300 2015-08-26
37 2015-08-21 4,390,000 -20,000 0.35 1,268,429,159 8,033,700 1.830 2015-08-19
38 2015-07-23 4,410,000 -10,000 0.35 1,268,429,159 10,848,600 2.460 2015-07-21
39 2015-07-16 4,420,000 -10,000 0.35 1,268,429,159 9,989,200 2.260 2015-07-14
40 2015-07-14 4,430,000 10,000 0.37 1,204,475,671 8,860,000 2.000 2015-07-10
41 2015-07-10 4,420,000 10,000 0.37 1,204,475,671 5,215,600 1.180 2015-07-08
42 2015-07-09 4,410,000 30,000 0.37 1,204,475,671 6,262,200 1.420 2015-07-07
43 2015-07-08 4,380,000 -20,000 0.36 1,204,475,671 7,796,400 1.780 2015-07-06
44 2015-07-07 4,400,000 20,000 0.37 1,204,475,671 9,504,000 2.160 2015-07-03
45 2015-05-27 4,380,000 -20,000 0.42 1,036,800,000 18,877,800 4.310 2015-05-22
46 2015-05-20 4,400,000 -10,000 0.42 1,036,800,000 19,316,000 4.390 2015-05-18
47 2015-05-19 4,410,000 40,000 0.43 1,036,800,000 17,860,500 4.050 2015-05-15
48 2015-05-15 4,370,000 -10,000 0.42 1,036,800,000 15,207,600 3.480 2015-05-13
49 2015-05-14 4,380,000 10,000 0.42 1,036,800,000 13,140,000 3.000 2015-05-12
50 2015-05-12 4,370,000 150,000 0.42 1,036,800,000 12,323,400 2.820 2015-05-08
51 2015-04-21 4,220,000 80,000 0.41 1,036,800,000 9,495,000 2.250 2015-04-17
52 2015-04-10 4,140,000 30,000 0.40 1,036,800,000 8,155,800 1.970 2015-04-08
53 2015-02-02 4,110,000 20,000 0.40 1,036,800,000 4,521,000 1.100 2015-01-29
54 2015-01-21 4,090,000 50,000 0.39 1,036,800,000 4,621,700 1.130 2015-01-19
55 2015-01-09 4,040,000 20,000 0.39 1,036,800,000 4,686,400 1.160 2015-01-07
56 2014-12-30 4,020,000 90,000 0.39 1,036,800,000 4,582,800 1.140 2014-12-23
57 2014-12-29 3,930,000 100,000 0.38 1,036,800,000 4,637,400 1.180 2014-12-22
58 2014-12-23 3,830,000 2,020,000 0.37 1,036,800,000 4,749,200 1.240 2014-12-19
59 2014-12-02 1,810,000 140,000 0.17 1,036,800,000 2,280,600 1.260 2014-11-28
60 2014-11-24 1,670,000 -170,000 0.16 1,036,800,000 2,037,400 1.220 2014-11-20
61 2014-11-20 1,840,000 -130,000 0.18 1,036,800,000 2,244,800 1.220 2014-11-18
62 2014-11-12 1,970,000 40,000 0.19 1,036,800,000 2,580,700 1.310 2014-11-10
63 2014-11-06 1,930,000 20,000 0.19 1,036,800,000 2,624,800 1.360 2014-11-04
64 2014-11-04 1,910,000 20,000 0.18 1,036,800,000 2,635,800 1.380 2014-10-31
65 2014-10-29 1,890,000 60,000 0.18 1,036,800,000 2,570,400 1.360 2014-10-27
66 2014-10-16 1,830,000 -60,000 0.18 1,036,800,000 2,488,800 1.360 2014-10-14
67 2014-09-08 1,890,000 60,000 0.22 864,000,000 3,042,900 1.610 2014-09-04
68 2014-08-12 1,830,000 130,000 0.21 864,000,000 2,507,100 1.370 2014-08-08
69 2014-07-30 1,700,000 230,000 0.20 864,000,000 2,193,000 1.290 2014-07-28
70 2014-07-28 1,470,000 10,000 0.17 864,000,000 1,940,400 1.320 2014-07-24
71 2014-07-22 1,460,000 370,000 0.17 864,000,000 1,868,800 1.280 2014-07-18
72 2014-07-11 1,090,000 -140,000 0.13 864,000,000 1,188,100 1.090 2014-07-09
73 2014-05-20 1,230,000 60,000 0.14 864,000,000 1,488,300 1.210 2014-05-16
74 2014-05-13 1,170,000 70,000 0.14 864,000,000 1,123,200 0.960 2014-05-09
75 2014-05-12 1,100,000 80,000 0.13 864,000,000 1,122,000 1.020 2014-05-08
76 2014-05-09 1,020,000 400,000 0.12 864,000,000 1,091,400 1.070 2014-05-07
77 2014-05-07 620,000 20,000 0.07 864,000,000 657,200 1.060 2014-05-02
78 2014-05-05 600,000 100,000 0.07 864,000,000 660,000 1.100 2014-04-30
79 2014-04-30 500,000 400,000 0.06 864,000,000 545,000 1.090 2014-04-28
80 2014-04-28 100,000 100,000 0.01 864,000,000 120,000 1.200 2014-04-24

Copyright & disclaimer, Privacy policy

Back to top