China Smartpay Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司
CCASSID: B01773
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-08-06 | 0.036 | 2024-08-02 | |||||
| 2 | 2024-08-05 | 0.036 | 2024-08-01 | |||||
| 3 | 2021-10-22 | 190,000 | -10,000 | 0.01 | 2,367,618,693 | 29,640 | 0.156 | 2021-10-20 |
| 4 | 2020-09-17 | 200,000 | -140,000 | 0.01 | 1,644,188,693 | 56,000 | 0.280 | 2020-09-15 |
| 5 | 2018-01-29 | 340,000 | -30,000 | 0.02 | 1,644,188,693 | 346,800 | 1.020 | 2018-01-25 |
| 6 | 2018-01-19 | 370,000 | -50,000 | 0.02 | 1,644,188,693 | 407,000 | 1.100 | 2018-01-17 |
| 7 | 2017-12-11 | 420,000 | -1,000,000 | 0.03 | 1,644,188,693 | 558,600 | 1.330 | 2017-12-07 |
| 8 | 2017-07-28 | 1,420,000 | -10,000 | 0.10 | 1,461,165,438 | 1,405,800 | 0.990 | 2017-07-26 |
| 9 | 2017-06-20 | 1,430,000 | -30,000 | 0.10 | 1,461,165,438 | 1,358,500 | 0.950 | 2017-06-16 |
| 10 | 2017-05-23 | 1,460,000 | -400,000 | 0.10 | 1,461,165,438 | 1,649,800 | 1.130 | 2017-05-19 |
| 11 | 2017-05-22 | 1,860,000 | -50,000 | 0.13 | 1,461,165,438 | 2,046,000 | 1.100 | 2017-05-18 |
| 12 | 2017-05-18 | 1,910,000 | -500,000 | 0.13 | 1,461,165,438 | 2,139,200 | 1.120 | 2017-05-16 |
| 13 | 2017-05-16 | 2,410,000 | -470,000 | 0.16 | 1,461,165,438 | 2,578,700 | 1.070 | 2017-05-12 |
| 14 | 2017-03-20 | 2,880,000 | -10,000 | 0.20 | 1,461,165,438 | 4,089,600 | 1.420 | 2017-03-16 |
| 15 | 2017-03-15 | 2,890,000 | -100,000 | 0.20 | 1,461,165,438 | 4,074,900 | 1.410 | 2017-03-13 |
| 16 | 2017-03-01 | 2,990,000 | -30,000 | 0.20 | 1,461,165,438 | 4,096,300 | 1.370 | 2017-02-27 |
| 17 | 2017-02-08 | 3,020,000 | -20,000 | 0.21 | 1,461,165,438 | 4,590,400 | 1.520 | 2017-02-06 |
| 18 | 2016-12-22 | 3,040,000 | 20,000 | 0.21 | 1,436,049,159 | 4,955,200 | 1.630 | 2016-12-20 |
| 19 | 2016-11-24 | 3,020,000 | -150,000 | 0.21 | 1,436,049,159 | 4,832,000 | 1.600 | 2016-11-22 |
| 20 | 2016-11-22 | 3,170,000 | -10,000 | 0.22 | 1,436,049,159 | 5,040,300 | 1.590 | 2016-11-18 |
| 21 | 2016-11-21 | 3,180,000 | -190,000 | 0.22 | 1,436,049,159 | 4,960,800 | 1.560 | 2016-11-17 |
| 22 | 2016-11-10 | 3,370,000 | -30,000 | 0.23 | 1,436,049,159 | 5,425,700 | 1.610 | 2016-11-08 |
| 23 | 2016-11-09 | 3,400,000 | -120,000 | 0.24 | 1,436,049,159 | 5,678,000 | 1.670 | 2016-11-07 |
| 24 | 2016-09-14 | 3,520,000 | -300,000 | 0.25 | 1,436,049,159 | 6,406,400 | 1.820 | 2016-09-12 |
| 25 | 2016-08-26 | 3,820,000 | 10,000 | 0.27 | 1,436,049,159 | 6,379,400 | 1.670 | 2016-08-24 |
| 26 | 2016-05-24 | 3,810,000 | -10,000 | 0.26 | 1,452,639,159 | 5,372,100 | 1.410 | 2016-05-20 |
| 27 | 2016-03-24 | 3,820,000 | -10,000 | 0.26 | 1,452,639,159 | 6,341,200 | 1.660 | 2016-03-22 |
| 28 | 2016-03-09 | 3,830,000 | -120,000 | 0.26 | 1,452,639,159 | 6,396,100 | 1.670 | 2016-03-07 |
| 29 | 2016-03-02 | 3,950,000 | -300,000 | 0.27 | 1,452,639,159 | 6,557,000 | 1.660 | 2016-02-29 |
| 30 | 2016-03-01 | 4,250,000 | 30,000 | 0.29 | 1,452,639,159 | 7,055,000 | 1.660 | 2016-02-26 |
| 31 | 2016-01-14 | 4,220,000 | -10,000 | 0.29 | 1,452,639,159 | 7,258,400 | 1.720 | 2016-01-12 |
| 32 | 2015-12-15 | 4,230,000 | -60,000 | 0.33 | 1,268,429,159 | 7,994,700 | 1.890 | 2015-12-11 |
| 33 | 2015-11-27 | 4,290,000 | -30,000 | 0.34 | 1,268,429,159 | 8,151,000 | 1.900 | 2015-11-25 |
| 34 | 2015-10-13 | 4,320,000 | 10,000 | 0.34 | 1,268,429,159 | 7,992,000 | 1.850 | 2015-10-09 |
| 35 | 2015-09-08 | 4,310,000 | -90,000 | 0.34 | 1,268,429,159 | 5,646,100 | 1.310 | 2015-09-04 |
| 36 | 2015-08-28 | 4,400,000 | 10,000 | 0.35 | 1,268,429,159 | 5,720,000 | 1.300 | 2015-08-26 |
| 37 | 2015-08-21 | 4,390,000 | -20,000 | 0.35 | 1,268,429,159 | 8,033,700 | 1.830 | 2015-08-19 |
| 38 | 2015-07-23 | 4,410,000 | -10,000 | 0.35 | 1,268,429,159 | 10,848,600 | 2.460 | 2015-07-21 |
| 39 | 2015-07-16 | 4,420,000 | -10,000 | 0.35 | 1,268,429,159 | 9,989,200 | 2.260 | 2015-07-14 |
| 40 | 2015-07-14 | 4,430,000 | 10,000 | 0.37 | 1,204,475,671 | 8,860,000 | 2.000 | 2015-07-10 |
| 41 | 2015-07-10 | 4,420,000 | 10,000 | 0.37 | 1,204,475,671 | 5,215,600 | 1.180 | 2015-07-08 |
| 42 | 2015-07-09 | 4,410,000 | 30,000 | 0.37 | 1,204,475,671 | 6,262,200 | 1.420 | 2015-07-07 |
| 43 | 2015-07-08 | 4,380,000 | -20,000 | 0.36 | 1,204,475,671 | 7,796,400 | 1.780 | 2015-07-06 |
| 44 | 2015-07-07 | 4,400,000 | 20,000 | 0.37 | 1,204,475,671 | 9,504,000 | 2.160 | 2015-07-03 |
| 45 | 2015-05-27 | 4,380,000 | -20,000 | 0.42 | 1,036,800,000 | 18,877,800 | 4.310 | 2015-05-22 |
| 46 | 2015-05-20 | 4,400,000 | -10,000 | 0.42 | 1,036,800,000 | 19,316,000 | 4.390 | 2015-05-18 |
| 47 | 2015-05-19 | 4,410,000 | 40,000 | 0.43 | 1,036,800,000 | 17,860,500 | 4.050 | 2015-05-15 |
| 48 | 2015-05-15 | 4,370,000 | -10,000 | 0.42 | 1,036,800,000 | 15,207,600 | 3.480 | 2015-05-13 |
| 49 | 2015-05-14 | 4,380,000 | 10,000 | 0.42 | 1,036,800,000 | 13,140,000 | 3.000 | 2015-05-12 |
| 50 | 2015-05-12 | 4,370,000 | 150,000 | 0.42 | 1,036,800,000 | 12,323,400 | 2.820 | 2015-05-08 |
| 51 | 2015-04-21 | 4,220,000 | 80,000 | 0.41 | 1,036,800,000 | 9,495,000 | 2.250 | 2015-04-17 |
| 52 | 2015-04-10 | 4,140,000 | 30,000 | 0.40 | 1,036,800,000 | 8,155,800 | 1.970 | 2015-04-08 |
| 53 | 2015-02-02 | 4,110,000 | 20,000 | 0.40 | 1,036,800,000 | 4,521,000 | 1.100 | 2015-01-29 |
| 54 | 2015-01-21 | 4,090,000 | 50,000 | 0.39 | 1,036,800,000 | 4,621,700 | 1.130 | 2015-01-19 |
| 55 | 2015-01-09 | 4,040,000 | 20,000 | 0.39 | 1,036,800,000 | 4,686,400 | 1.160 | 2015-01-07 |
| 56 | 2014-12-30 | 4,020,000 | 90,000 | 0.39 | 1,036,800,000 | 4,582,800 | 1.140 | 2014-12-23 |
| 57 | 2014-12-29 | 3,930,000 | 100,000 | 0.38 | 1,036,800,000 | 4,637,400 | 1.180 | 2014-12-22 |
| 58 | 2014-12-23 | 3,830,000 | 2,020,000 | 0.37 | 1,036,800,000 | 4,749,200 | 1.240 | 2014-12-19 |
| 59 | 2014-12-02 | 1,810,000 | 140,000 | 0.17 | 1,036,800,000 | 2,280,600 | 1.260 | 2014-11-28 |
| 60 | 2014-11-24 | 1,670,000 | -170,000 | 0.16 | 1,036,800,000 | 2,037,400 | 1.220 | 2014-11-20 |
| 61 | 2014-11-20 | 1,840,000 | -130,000 | 0.18 | 1,036,800,000 | 2,244,800 | 1.220 | 2014-11-18 |
| 62 | 2014-11-12 | 1,970,000 | 40,000 | 0.19 | 1,036,800,000 | 2,580,700 | 1.310 | 2014-11-10 |
| 63 | 2014-11-06 | 1,930,000 | 20,000 | 0.19 | 1,036,800,000 | 2,624,800 | 1.360 | 2014-11-04 |
| 64 | 2014-11-04 | 1,910,000 | 20,000 | 0.18 | 1,036,800,000 | 2,635,800 | 1.380 | 2014-10-31 |
| 65 | 2014-10-29 | 1,890,000 | 60,000 | 0.18 | 1,036,800,000 | 2,570,400 | 1.360 | 2014-10-27 |
| 66 | 2014-10-16 | 1,830,000 | -60,000 | 0.18 | 1,036,800,000 | 2,488,800 | 1.360 | 2014-10-14 |
| 67 | 2014-09-08 | 1,890,000 | 60,000 | 0.22 | 864,000,000 | 3,042,900 | 1.610 | 2014-09-04 |
| 68 | 2014-08-12 | 1,830,000 | 130,000 | 0.21 | 864,000,000 | 2,507,100 | 1.370 | 2014-08-08 |
| 69 | 2014-07-30 | 1,700,000 | 230,000 | 0.20 | 864,000,000 | 2,193,000 | 1.290 | 2014-07-28 |
| 70 | 2014-07-28 | 1,470,000 | 10,000 | 0.17 | 864,000,000 | 1,940,400 | 1.320 | 2014-07-24 |
| 71 | 2014-07-22 | 1,460,000 | 370,000 | 0.17 | 864,000,000 | 1,868,800 | 1.280 | 2014-07-18 |
| 72 | 2014-07-11 | 1,090,000 | -140,000 | 0.13 | 864,000,000 | 1,188,100 | 1.090 | 2014-07-09 |
| 73 | 2014-05-20 | 1,230,000 | 60,000 | 0.14 | 864,000,000 | 1,488,300 | 1.210 | 2014-05-16 |
| 74 | 2014-05-13 | 1,170,000 | 70,000 | 0.14 | 864,000,000 | 1,123,200 | 0.960 | 2014-05-09 |
| 75 | 2014-05-12 | 1,100,000 | 80,000 | 0.13 | 864,000,000 | 1,122,000 | 1.020 | 2014-05-08 |
| 76 | 2014-05-09 | 1,020,000 | 400,000 | 0.12 | 864,000,000 | 1,091,400 | 1.070 | 2014-05-07 |
| 77 | 2014-05-07 | 620,000 | 20,000 | 0.07 | 864,000,000 | 657,200 | 1.060 | 2014-05-02 |
| 78 | 2014-05-05 | 600,000 | 100,000 | 0.07 | 864,000,000 | 660,000 | 1.100 | 2014-04-30 |
| 79 | 2014-04-30 | 500,000 | 400,000 | 0.06 | 864,000,000 | 545,000 | 1.090 | 2014-04-28 |
| 80 | 2014-04-28 | 100,000 | 100,000 | 0.01 | 864,000,000 | 120,000 | 1.200 | 2014-04-24 |
Copyright & disclaimer, Privacy policy