China Smartpay Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08325  2009-08-28  2023-06-30  2024-08-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-06 0.036 2024-08-02
2 2024-08-05 0.036 2024-08-01
3 2023-05-17 221,662,790 -2,500,000 9.36 2,367,618,693 7,093,209 0.032 2023-05-15
4 2023-04-27 224,162,790 -3,530,000 9.47 2,367,618,693 8,742,349 0.039 2023-04-25
5 2023-04-21 227,692,790 -720,000 9.62 2,367,618,693 9,107,712 0.040 2023-04-19
6 2023-04-20 228,412,790 -120,000 9.65 2,367,618,693 9,821,750 0.043 2023-04-18
7 2023-03-03 228,532,790 -920,000 9.65 2,367,618,693 10,283,976 0.045 2023-03-01
8 2023-03-01 229,452,790 -610,000 9.69 2,367,618,693 11,243,187 0.049 2023-02-27
9 2023-02-28 230,062,790 -1,600,000 9.72 2,367,618,693 11,043,014 0.048 2023-02-24
10 2023-02-27 231,662,790 -320,000 9.78 2,367,618,693 10,424,826 0.045 2023-02-23
11 2023-02-24 231,982,790 -1,640,000 9.80 2,367,618,693 10,439,226 0.045 2023-02-22
12 2023-02-22 233,622,790 -1,880,000 9.87 2,367,618,693 10,513,026 0.045 2023-02-20
13 2023-02-21 235,502,790 -20,000 9.95 2,367,618,693 11,775,140 0.050 2023-02-17
14 2023-02-20 235,522,790 -80,000 9.95 2,367,618,693 11,776,140 0.050 2023-02-16
15 2023-02-16 235,602,790 -40,000 9.95 2,367,618,693 12,015,742 0.051 2023-02-14
16 2023-02-15 235,642,790 -310,000 9.95 2,367,618,693 12,724,711 0.054 2023-02-13
17 2023-02-08 235,952,790 -90,000 9.97 2,367,618,693 12,741,451 0.054 2023-02-06
18 2023-01-17 236,042,790 340,000 9.97 2,367,618,693 11,802,140 0.050 2023-01-13
19 2023-01-16 235,702,790 820,000 9.96 2,367,618,693 12,727,951 0.054 2023-01-12
20 2023-01-13 234,882,790 1,600,000 9.92 2,367,618,693 13,153,436 0.056 2023-01-11
21 2023-01-12 233,282,790 370,000 9.85 2,367,618,693 13,297,119 0.057 2023-01-10
22 2023-01-11 232,912,790 2,000,000 9.84 2,367,618,693 11,878,552 0.051 2023-01-09
23 2022-11-25 230,912,790 90,000 9.75 2,367,618,693 12,700,203 0.055 2022-11-23
24 2022-08-10 230,822,790 -1,340,000 9.75 2,367,618,693 13,849,367 0.060 2022-08-08
25 2022-02-10 232,162,790 -90,000 9.81 2,367,618,693 35,753,070 0.154 2022-02-08
26 2021-11-26 232,252,790 -440,000 9.81 2,367,618,693 39,250,722 0.169 2021-11-24
27 2021-10-21 232,692,790 -2,220,000 9.83 2,367,618,693 37,928,925 0.163 2021-10-19
28 2021-10-19 234,912,790 37,500,000 9.92 2,367,618,693 37,351,134 0.159 2021-10-15
29 2021-10-04 197,412,790 85,600,000 8.34 2,367,618,693 30,598,982 0.155 2021-09-29
30 2021-09-30 111,812,790 520,000 4.72 2,367,618,693 17,219,170 0.154 2021-09-28
31 2021-09-27 111,292,790 2,000,000 4.70 2,367,618,693 17,250,382 0.155 2021-09-23
32 2021-07-07 109,292,790 -197,250,000 4.62 2,367,618,693 26,230,270 0.240 2021-07-05
33 2021-07-06 306,542,790 -1,890,000 12.95 2,367,618,693 72,037,556 0.235 2021-07-02
34 2021-07-02 308,432,790 -160,360,000 13.03 2,367,618,693 61,994,991 0.201 2021-06-29
35 2021-06-30 468,792,790 -37,000,000 19.80 2,367,618,693 93,758,558 0.200 2021-06-28
36 2021-06-29 505,792,790 394,600,000 25.64 1,973,018,693 104,699,108 0.207 2021-06-25
37 2021-06-18 111,192,790 -1,510,000 5.64 1,973,018,693 22,683,329 0.204 2021-06-16
38 2021-06-11 112,702,790 -13,680,000 5.71 1,973,018,693 19,835,691 0.176 2021-06-09
39 2021-06-10 126,382,790 -1,280,000 6.41 1,973,018,693 24,644,644 0.195 2021-06-08
40 2021-06-09 127,662,790 -1,810,000 6.47 1,973,018,693 24,000,605 0.188 2021-06-07
41 2021-06-07 129,472,790 -3,910,000 6.56 1,973,018,693 23,305,102 0.180 2021-06-03
42 2021-06-04 133,382,790 -5,030,000 6.76 1,973,018,693 23,742,137 0.178 2021-06-02
43 2021-06-02 138,412,790 14,980,000 7.02 1,973,018,693 22,561,285 0.163 2021-05-31
44 2021-06-01 123,432,790 10,230,000 6.26 1,973,018,693 20,366,410 0.165 2021-05-28
45 2021-05-31 113,202,790 1,400,000 5.74 1,973,018,693 18,904,866 0.167 2021-05-27
46 2021-05-26 111,802,790 610,000 5.67 1,973,018,693 18,447,460 0.165 2021-05-24
47 2021-05-12 111,192,790 40,000 5.64 1,973,018,693 18,791,582 0.169 2021-05-10
48 2021-04-13 111,152,790 360,000 5.63 1,973,018,693 18,784,822 0.169 2021-04-09
49 2021-03-31 110,792,790 930,000 5.62 1,973,018,693 22,158,558 0.200 2021-03-29
50 2021-03-29 109,862,790 -40,000 5.57 1,973,018,693 23,071,186 0.210 2021-03-25
51 2021-03-26 109,902,790 -520,000 5.57 1,973,018,693 22,310,266 0.203 2021-03-24
52 2021-03-25 110,422,790 -70,000 5.60 1,973,018,693 23,740,900 0.215 2021-03-23
53 2021-03-24 110,492,790 470,000 5.60 1,973,018,693 19,778,209 0.179 2021-03-22
54 2021-03-22 110,022,790 200,000 5.58 1,973,018,693 17,933,715 0.163 2021-03-18
55 2021-03-19 109,822,790 370,000 5.57 1,973,018,693 17,901,115 0.163 2021-03-17
56 2021-03-18 109,452,790 60,000 5.55 1,973,018,693 16,855,730 0.154 2021-03-16
57 2021-02-24 109,392,790 20,000,000 5.54 1,973,018,693 19,471,917 0.178 2021-02-22
58 2021-02-23 89,392,790 1,700,000 4.53 1,973,018,693 15,911,917 0.178 2021-02-19
59 2021-02-22 87,692,790 -820,000 4.44 1,973,018,693 15,083,160 0.172 2021-02-18
60 2021-02-19 88,512,790 400,000 4.49 1,973,018,693 15,401,225 0.174 2021-02-17
61 2021-02-09 88,112,790 -440,000 4.47 1,973,018,693 15,331,625 0.174 2021-02-05
62 2021-02-08 88,552,790 -5,380,000 4.49 1,973,018,693 16,293,713 0.184 2021-02-04
63 2021-02-05 93,932,790 810,000 4.76 1,973,018,693 15,780,709 0.168 2021-02-03
64 2021-02-04 93,122,790 320,000 4.72 1,973,018,693 14,434,032 0.155 2021-02-02
65 2021-02-03 92,802,790 1,320,000 4.70 1,973,018,693 14,384,432 0.155 2021-02-01
66 2021-02-02 91,482,790 1,040,000 4.64 1,973,018,693 13,722,419 0.150 2021-01-29
67 2021-01-27 90,442,790 70,000 4.58 1,973,018,693 13,656,861 0.151 2021-01-25
68 2021-01-25 90,372,790 -250,000 4.58 1,973,018,693 14,278,901 0.158 2021-01-21
69 2021-01-22 90,622,790 250,000 4.59 1,973,018,693 14,318,401 0.158 2021-01-20
70 2021-01-12 90,372,790 -63,000,000 4.58 1,973,018,693 16,628,593 0.184 2021-01-08
71 2021-01-08 153,372,790 2,530,000 7.77 1,973,018,693 24,079,528 0.157 2021-01-06
72 2021-01-04 150,842,790 79,330,000 9.17 1,644,188,693 26,699,174 0.177 2020-12-29
73 2020-11-09 71,512,790 -890,000 4.35 1,644,188,693 17,735,172 0.248 2020-11-05
74 2020-11-02 72,402,790 890,000 4.40 1,644,188,693 18,100,698 0.250 2020-10-29
75 2020-10-30 71,512,790 -570,000 4.35 1,644,188,693 17,878,198 0.250 2020-10-28
76 2020-10-28 72,082,790 570,000 4.38 1,644,188,693 18,381,111 0.255 2020-10-23
77 2020-10-27 71,512,790 210,000 4.35 1,644,188,693 18,235,761 0.255 2020-10-22
78 2020-10-23 71,302,790 -17,040,000 4.34 1,644,188,693 18,182,211 0.255 2020-10-21
79 2020-10-21 88,342,790 -10,000 5.37 1,644,188,693 23,410,839 0.265 2020-10-19
80 2020-10-15 88,352,790 160,000 5.37 1,644,188,693 24,738,781 0.280 2020-10-12
81 2020-10-09 88,192,790 110,000 5.36 1,644,188,693 24,253,017 0.275 2020-10-07
82 2020-09-25 88,082,790 14,780,000 5.36 1,644,188,693 25,103,595 0.285 2020-09-23
83 2020-09-24 73,302,790 1,990,000 4.46 1,644,188,693 20,891,295 0.285 2020-09-22
84 2020-09-11 71,312,790 -3,790,000 4.34 1,644,188,693 20,324,145 0.285 2020-09-09
85 2020-09-09 75,102,790 200,000 4.57 1,644,188,693 18,775,698 0.250 2020-09-07
86 2020-09-03 74,902,790 170,000 4.56 1,644,188,693 21,347,295 0.285 2020-09-01
87 2020-08-31 74,732,790 450,000 4.55 1,644,188,693 22,419,837 0.300 2020-08-27
88 2020-08-28 74,282,790 -99,030,000 4.52 1,644,188,693 19,313,525 0.260 2020-08-26
89 2020-08-27 173,312,790 750,000 10.54 1,644,188,693 45,061,325 0.260 2020-08-25
90 2020-08-19 172,562,790 1,600,000 10.50 1,644,188,693 48,317,581 0.280 2020-08-17
91 2020-08-11 170,962,790 950,000 10.40 1,644,188,693 51,288,837 0.300 2020-08-07
92 2020-06-12 170,012,790 -1,120,000 10.34 1,644,188,693 24,991,880 0.147 2020-06-10
93 2020-06-11 171,132,790 140,000 10.41 1,644,188,693 26,183,317 0.153 2020-06-09
94 2020-06-10 170,992,790 30,000 10.40 1,644,188,693 26,161,897 0.153 2020-06-08
95 2020-06-05 170,962,790 80,000 10.40 1,644,188,693 24,105,753 0.141 2020-06-03
96 2020-06-04 170,882,790 170,000 10.39 1,644,188,693 24,265,356 0.142 2020-06-02
97 2020-06-03 170,712,790 10,000 10.38 1,644,188,693 24,241,216 0.142 2020-06-01
98 2020-05-25 170,702,790 -100,000 10.38 1,644,188,693 25,605,419 0.150 2020-05-21
99 2020-04-15 170,802,790 -1,000,000 10.39 1,644,188,693 27,670,052 0.162 2020-04-09
100 2020-04-09 171,802,790 -880,000 10.45 1,644,188,693 29,721,883 0.173 2020-04-07
101 2020-04-08 172,682,790 -420,000 10.50 1,644,188,693 29,874,123 0.173 2020-04-06
102 2020-04-06 173,102,790 -1,410,000 10.53 1,644,188,693 30,292,988 0.175 2020-04-02
103 2020-04-03 174,512,790 -1,000,000 10.61 1,644,188,693 27,049,482 0.155 2020-04-01
104 2020-04-02 175,512,790 -850,000 10.67 1,644,188,693 28,082,046 0.160 2020-03-31
105 2020-03-31 176,362,790 -4,460,000 10.73 1,644,188,693 28,923,498 0.164 2020-03-27
106 2020-03-30 180,822,790 -20,000 11.00 1,644,188,693 30,559,052 0.169 2020-03-26
107 2020-03-27 180,842,790 80,000 11.00 1,644,188,693 29,839,060 0.165 2020-03-25
108 2020-03-24 180,762,790 110,000 10.99 1,644,188,693 33,079,591 0.183 2020-03-20
109 2020-03-20 180,652,790 -1,640,000 10.99 1,644,188,693 33,059,461 0.183 2020-03-18
110 2020-03-17 182,292,790 60,000 11.09 1,644,188,693 32,812,702 0.180 2020-03-13
111 2020-03-16 182,232,790 5,030,000 11.08 1,644,188,693 35,170,928 0.193 2020-03-12
112 2020-03-13 177,202,790 500,000 10.78 1,644,188,693 35,440,558 0.200 2020-03-11
113 2020-03-12 176,702,790 60,000 10.75 1,644,188,693 35,340,558 0.200 2020-03-10
114 2020-03-11 176,642,790 410,000 10.74 1,644,188,693 35,328,558 0.200 2020-03-09
115 2020-03-10 176,232,790 450,000 10.72 1,644,188,693 35,246,558 0.200 2020-03-06
116 2020-03-09 175,782,790 450,000 10.69 1,644,188,693 35,156,558 0.200 2020-03-05
117 2020-02-13 175,332,790 -4,850,000 10.66 1,644,188,693 34,540,560 0.197 2020-02-11
118 2020-02-03 180,182,790 430,000 10.96 1,644,188,693 33,333,816 0.185 2020-01-30
119 2020-01-30 179,752,790 220,000 10.93 1,644,188,693 33,793,525 0.188 2020-01-23
120 2020-01-29 179,532,790 830,000 10.92 1,644,188,693 33,752,165 0.188 2020-01-22
121 2020-01-23 178,702,790 1,250,000 10.87 1,644,188,693 33,596,125 0.188 2020-01-21
122 2020-01-22 177,452,790 1,540,000 10.79 1,644,188,693 33,361,125 0.188 2020-01-20
123 2020-01-21 175,912,790 1,310,000 10.70 1,644,188,693 34,302,994 0.195 2020-01-17
124 2020-01-20 174,602,790 1,140,000 10.62 1,644,188,693 34,920,558 0.200 2020-01-16
125 2020-01-17 173,462,790 960,000 10.55 1,644,188,693 32,784,467 0.189 2020-01-15
126 2020-01-16 172,502,790 540,000 10.49 1,644,188,693 32,948,033 0.191 2020-01-14
127 2020-01-15 171,962,790 1,090,000 10.46 1,644,188,693 32,500,967 0.189 2020-01-13
128 2020-01-14 170,872,790 770,000 10.39 1,644,188,693 32,465,830 0.190 2020-01-10
129 2020-01-03 170,102,790 -80,000 10.35 1,644,188,693 35,551,483 0.209 2019-12-30
130 2020-01-02 170,182,790 -50,000 10.35 1,644,188,693 34,717,289 0.204 2019-12-27
131 2019-12-30 170,232,790 -410,000 10.35 1,644,188,693 36,940,515 0.217 2019-12-23
132 2019-12-12 170,642,790 -440,000 10.38 1,644,188,693 38,394,628 0.225 2019-12-10
133 2019-12-11 171,082,790 -20,000 10.41 1,644,188,693 39,691,207 0.232 2019-12-09
134 2019-12-10 171,102,790 -60,000 10.41 1,644,188,693 40,893,567 0.239 2019-12-06
135 2019-12-06 171,162,790 -420,000 10.41 1,644,188,693 37,655,814 0.220 2019-12-04
136 2019-12-05 171,582,790 -300,000 10.44 1,644,188,693 40,493,538 0.236 2019-12-03
137 2019-12-03 171,882,790 -920,000 10.45 1,644,188,693 42,111,284 0.245 2019-11-29
138 2019-12-02 172,802,790 -100,000 10.51 1,644,188,693 45,792,739 0.265 2019-11-28
139 2019-11-29 172,902,790 -1,260,000 10.52 1,644,188,693 44,090,211 0.255 2019-11-27
140 2019-11-28 174,162,790 -210,000 10.59 1,644,188,693 46,153,139 0.265 2019-11-26
141 2019-11-27 174,372,790 -290,000 10.61 1,644,188,693 49,696,245 0.285 2019-11-25
142 2019-11-25 174,662,790 -210,000 10.62 1,644,188,693 49,778,895 0.285 2019-11-21
143 2019-11-22 174,872,790 -100,000 10.64 1,644,188,693 43,718,198 0.250 2019-11-20
144 2019-11-15 174,972,790 -280,000 10.64 1,644,188,693 55,991,293 0.320 2019-11-13
145 2019-11-11 175,252,790 -360,000 10.66 1,644,188,693 51,699,573 0.295 2019-11-07
146 2019-11-08 175,612,790 -200,000 10.68 1,644,188,693 48,293,517 0.275 2019-11-06
147 2019-11-07 175,812,790 -300,000 10.69 1,644,188,693 44,832,261 0.255 2019-11-05
148 2019-11-06 176,112,790 -130,000 10.71 1,644,188,693 46,669,889 0.265 2019-11-04
149 2019-11-04 176,242,790 -60,000 10.72 1,644,188,693 51,110,409 0.290 2019-10-31
150 2019-10-31 176,302,790 10,000 10.72 1,644,188,693 51,127,809 0.290 2019-10-29
151 2019-10-30 176,292,790 -570,000 10.72 1,644,188,693 52,887,837 0.300 2019-10-28
152 2019-10-24 176,862,790 -200,000 10.76 1,644,188,693 38,909,814 0.220 2019-10-22
153 2019-10-21 177,062,790 10,000 10.77 1,644,188,693 40,370,316 0.228 2019-10-17
154 2019-10-17 177,052,790 10,000 10.77 1,644,188,693 41,430,353 0.234 2019-10-15
155 2019-10-16 177,042,790 20,000 10.77 1,644,188,693 43,906,612 0.248 2019-10-14
156 2019-10-10 177,022,790 -530,000 10.77 1,644,188,693 48,681,267 0.275 2019-10-08
157 2019-10-04 177,552,790 -20,000 10.80 1,644,188,693 47,051,489 0.265 2019-10-02
158 2019-09-16 177,572,790 10,000 10.80 1,644,188,693 49,720,381 0.280 2019-09-12
159 2019-09-10 177,562,790 -220,000 10.80 1,644,188,693 51,493,209 0.290 2019-09-06
160 2019-09-09 177,782,790 -130,000 10.81 1,644,188,693 53,334,837 0.300 2019-09-05
161 2019-09-05 177,912,790 330,000 10.82 1,644,188,693 55,152,965 0.310 2019-09-03
162 2019-09-04 177,582,790 230,000 10.80 1,644,188,693 56,826,493 0.320 2019-09-02
163 2019-08-27 177,352,790 90,000 10.79 1,644,188,693 58,526,421 0.330 2019-08-23
164 2019-08-26 177,262,790 10,000 10.78 1,644,188,693 60,269,349 0.340 2019-08-22
165 2019-08-23 177,252,790 370,000 10.78 1,644,188,693 59,379,685 0.335 2019-08-21
166 2019-08-22 176,882,790 80,000 10.76 1,644,188,693 55,718,079 0.315 2019-08-20
167 2019-08-21 176,802,790 20,000 10.75 1,644,188,693 55,692,879 0.315 2019-08-19
168 2019-08-15 176,782,790 180,000 10.75 1,644,188,693 56,570,493 0.320 2019-08-13
169 2019-08-14 176,602,790 10,000 10.74 1,644,188,693 56,512,893 0.320 2019-08-12
170 2019-08-13 176,592,790 30,000 10.74 1,644,188,693 60,041,549 0.340 2019-08-09
171 2019-08-09 176,562,790 620,000 10.74 1,644,188,693 60,914,163 0.345 2019-08-07
172 2019-08-08 175,942,790 30,000 10.70 1,644,188,693 60,700,263 0.345 2019-08-06
173 2019-08-06 175,912,790 10,000 10.70 1,644,188,693 62,449,040 0.355 2019-08-02
174 2019-08-05 175,902,790 20,000 10.70 1,644,188,693 61,565,977 0.350 2019-08-01
175 2019-08-02 175,882,790 20,000 10.70 1,644,188,693 62,438,390 0.355 2019-07-31
176 2019-07-31 175,862,790 30,000 10.70 1,644,188,693 64,189,918 0.365 2019-07-29
177 2019-07-30 175,832,790 -80,000 10.69 1,644,188,693 61,541,477 0.350 2019-07-26
178 2019-07-29 175,912,790 10,000 10.70 1,644,188,693 66,846,860 0.380 2019-07-25
179 2019-07-24 175,902,790 20,000 10.70 1,644,188,693 70,361,116 0.400 2019-07-22
180 2019-07-22 175,882,790 10,000 10.70 1,644,188,693 70,353,116 0.400 2019-07-18
181 2019-07-18 175,872,790 20,000 10.70 1,644,188,693 72,107,844 0.410 2019-07-16
182 2019-07-17 175,852,790 130,000 10.70 1,644,188,693 72,978,908 0.415 2019-07-15
183 2019-07-16 175,722,790 20,000 10.69 1,644,188,693 72,924,958 0.415 2019-07-12
184 2019-07-15 175,702,790 60,000 10.69 1,644,188,693 72,916,658 0.415 2019-07-11
185 2019-07-11 175,642,790 370,000 10.68 1,644,188,693 76,404,614 0.435 2019-07-09
186 2019-07-05 175,272,790 290,000 10.66 1,644,188,693 79,749,119 0.455 2019-07-03
187 2019-07-04 174,982,790 20,000 10.64 1,644,188,693 76,992,428 0.440 2019-07-02
188 2019-06-27 174,962,790 10,000 10.64 1,644,188,693 77,858,442 0.445 2019-06-25
189 2019-06-25 174,952,790 10,000 10.64 1,644,188,693 78,728,756 0.450 2019-06-21
190 2019-06-24 174,942,790 10,000 10.64 1,644,188,693 78,724,256 0.450 2019-06-20
191 2019-06-13 174,932,790 40,000 10.64 1,644,188,693 78,719,756 0.450 2019-06-11
192 2019-06-12 174,892,790 40,000 10.64 1,644,188,693 76,078,364 0.435 2019-06-10
193 2019-06-06 174,852,790 30,000 10.63 1,644,188,693 82,180,811 0.470 2019-06-04
194 2019-06-05 174,822,790 70,000 10.63 1,644,188,693 75,173,800 0.430 2019-06-03
195 2019-05-30 174,752,790 10,000 10.63 1,644,188,693 82,133,811 0.470 2019-05-28
196 2019-05-27 174,742,790 110,000 10.63 1,644,188,693 82,129,111 0.470 2019-05-23
197 2019-05-24 174,632,790 120,000 10.62 1,644,188,693 82,077,411 0.470 2019-05-22
198 2019-05-23 174,512,790 210,000 10.61 1,644,188,693 83,766,139 0.480 2019-05-21
199 2019-05-22 174,302,790 70,000 10.60 1,644,188,693 78,436,256 0.450 2019-05-20
200 2019-05-16 174,232,790 140,000 10.60 1,644,188,693 76,662,428 0.440 2019-05-14
201 2019-05-15 174,092,790 160,000 10.59 1,644,188,693 78,341,756 0.450 2019-05-10
202 2019-05-14 173,932,790 30,000 10.58 1,644,188,693 73,921,436 0.425 2019-05-09
203 2019-05-09 173,902,790 130,000 10.58 1,644,188,693 78,256,256 0.450 2019-05-07
204 2019-05-08 173,772,790 20,000 10.57 1,644,188,693 79,066,619 0.455 2019-05-06
205 2019-04-30 173,752,790 10,000 10.57 1,644,188,693 83,401,339 0.480 2019-04-26
206 2019-04-26 173,742,790 10,000 10.57 1,644,188,693 83,396,539 0.480 2019-04-24
207 2019-04-25 173,732,790 10,000 10.57 1,644,188,693 85,997,731 0.495 2019-04-23
208 2019-04-24 173,722,790 40,000 10.57 1,644,188,693 86,861,395 0.500 2019-04-18
209 2019-04-23 173,682,790 10,000 10.56 1,644,188,693 85,972,981 0.495 2019-04-17
210 2019-04-11 173,672,790 10,000 10.56 1,644,188,693 95,520,035 0.550 2019-04-09
211 2019-04-04 173,662,790 -290,000 10.56 1,644,188,693 98,987,790 0.570 2019-04-02
212 2019-04-02 173,952,790 20,000 10.58 1,644,188,693 97,413,562 0.560 2019-03-29
213 2019-03-25 173,932,790 20,000 10.58 1,644,188,693 104,359,674 0.600 2019-03-21
214 2019-03-20 173,912,790 20,000 10.58 1,644,188,693 99,130,290 0.570 2019-03-18
215 2019-03-15 173,892,790 -270,000 10.58 1,644,188,693 102,596,746 0.590 2019-03-13
216 2019-03-14 174,162,790 -1,120,000 10.59 1,644,188,693 106,239,302 0.610 2019-03-12
217 2019-03-13 175,282,790 -290,000 10.66 1,644,188,693 110,428,158 0.630 2019-03-11
218 2019-03-08 175,572,790 1,950,000 10.68 1,644,188,693 110,610,858 0.630 2019-03-06
219 2019-03-07 173,622,790 320,000 10.56 1,644,188,693 97,228,762 0.560 2019-03-05
220 2019-03-05 173,302,790 10,000 10.54 1,644,188,693 84,918,367 0.490 2019-03-01
221 2019-03-04 173,292,790 10,000 10.54 1,644,188,693 84,913,467 0.490 2019-02-28
222 2019-03-01 173,282,790 10,000 10.54 1,644,188,693 82,309,325 0.475 2019-02-27
223 2019-02-27 173,272,790 210,000 10.54 1,644,188,693 79,705,483 0.460 2019-02-25
224 2019-02-20 173,062,790 -880,000 10.53 1,644,188,693 83,070,139 0.480 2019-02-18
225 2019-02-15 173,942,790 180,000 10.58 1,644,188,693 83,492,539 0.480 2019-02-13
226 2019-02-14 173,762,790 200,000 10.57 1,644,188,693 81,668,511 0.470 2019-02-12
227 2019-02-13 173,562,790 210,000 10.56 1,644,188,693 83,310,139 0.480 2019-02-11
228 2019-02-08 173,352,790 580,000 10.54 1,644,188,693 83,209,339 0.480 2019-01-31
229 2019-02-01 172,772,790 -140,000 10.51 1,644,188,693 82,067,075 0.475 2019-01-30
230 2019-01-31 172,912,790 -30,000 10.52 1,644,188,693 82,998,139 0.480 2019-01-29
231 2019-01-30 172,942,790 160,000 10.52 1,644,188,693 82,147,825 0.475 2019-01-28
232 2019-01-29 172,782,790 40,000 10.51 1,644,188,693 83,799,653 0.485 2019-01-25
233 2019-01-28 172,742,790 20,000 10.51 1,644,188,693 83,780,253 0.485 2019-01-24
234 2019-01-23 172,722,790 10,000 10.51 1,644,188,693 84,634,167 0.490 2019-01-21
235 2019-01-21 172,712,790 40,000 10.50 1,644,188,693 84,629,267 0.490 2019-01-17
236 2019-01-17 172,672,790 -1,410,000 10.50 1,644,188,693 85,473,031 0.495 2019-01-15
237 2019-01-16 174,082,790 410,000 10.59 1,644,188,693 83,559,739 0.480 2019-01-14
238 2019-01-08 173,672,790 -10,000 10.56 1,644,188,693 85,099,667 0.490 2019-01-04
239 2019-01-07 173,682,790 1,130,000 10.56 1,644,188,693 83,367,739 0.480 2019-01-03
240 2018-12-28 172,552,790 250,000 10.49 1,644,188,693 96,629,562 0.560 2018-12-21
241 2018-12-27 172,302,790 10,000 10.48 1,644,188,693 96,489,562 0.560 2018-12-20
242 2018-12-06 172,292,790 10,000 10.48 1,644,188,693 101,652,746 0.590 2018-12-04
243 2018-12-05 172,282,790 20,000 10.48 1,644,188,693 101,646,846 0.590 2018-12-03
244 2018-11-20 172,262,790 -730,000 10.48 1,644,188,693 117,138,697 0.680 2018-11-16
245 2018-11-19 172,992,790 60,000 10.52 1,644,188,693 115,905,169 0.670 2018-11-15
246 2018-11-15 172,932,790 10,000 10.52 1,644,188,693 117,594,297 0.680 2018-11-13
247 2018-11-07 172,922,790 10,000 10.52 1,644,188,693 108,941,358 0.630 2018-11-05
248 2018-11-06 172,912,790 10,000 10.52 1,644,188,693 119,309,825 0.690 2018-11-02
249 2018-11-02 172,902,790 30,000 10.52 1,644,188,693 114,115,841 0.660 2018-10-31
250 2018-11-01 172,872,790 20,000 10.51 1,644,188,693 110,638,586 0.640 2018-10-30
251 2018-10-30 172,852,790 730,000 10.51 1,644,188,693 110,625,786 0.640 2018-10-26
252 2018-10-29 172,122,790 50,000 10.47 1,644,188,693 115,322,269 0.670 2018-10-25
253 2018-10-18 172,072,790 10,000 10.47 1,644,188,693 125,613,137 0.730 2018-10-15
254 2018-10-16 172,062,790 10,000 10.46 1,644,188,693 125,605,837 0.730 2018-10-12
255 2018-10-10 172,052,790 -270,000 10.46 1,644,188,693 137,642,232 0.800 2018-10-08
256 2018-09-26 172,322,790 70,000 10.48 1,644,188,693 125,795,637 0.730 2018-09-21
257 2018-09-13 172,252,790 30,000 10.48 1,644,188,693 129,189,593 0.750 2018-09-11
258 2018-09-12 172,222,790 40,000 10.47 1,644,188,693 130,889,320 0.760 2018-09-10
259 2018-09-11 172,182,790 -400,000 10.47 1,644,188,693 132,580,748 0.770 2018-09-07
260 2018-09-10 172,582,790 30,000 10.50 1,644,188,693 132,888,748 0.770 2018-09-06
261 2018-09-07 172,552,790 70,000 10.49 1,644,188,693 138,042,232 0.800 2018-09-05
262 2018-09-04 172,482,790 30,000 10.49 1,644,188,693 136,261,404 0.790 2018-08-31
263 2018-09-03 172,452,790 30,000 10.49 1,644,188,693 139,686,760 0.810 2018-08-30
264 2018-08-31 172,422,790 240,000 10.49 1,644,188,693 141,386,688 0.820 2018-08-29
265 2018-08-30 172,182,790 70,000 10.47 1,644,188,693 141,189,888 0.820 2018-08-28
266 2018-08-29 172,112,790 100,000 10.47 1,644,188,693 141,132,488 0.820 2018-08-27
267 2018-08-28 172,012,790 10,000 10.46 1,644,188,693 146,210,872 0.850 2018-08-24
268 2018-08-27 172,002,790 20,000 10.46 1,644,188,693 144,482,344 0.840 2018-08-23
269 2018-08-20 171,982,790 10,000 10.46 1,644,188,693 146,185,372 0.850 2018-08-16
270 2018-08-16 171,972,790 10,000 10.46 1,644,188,693 147,896,599 0.860 2018-08-14
271 2018-08-15 171,962,790 10,000 10.46 1,644,188,693 151,327,255 0.880 2018-08-13
272 2018-08-14 171,952,790 10,000 10.46 1,644,188,693 146,159,872 0.850 2018-08-10
273 2018-08-13 171,942,790 -730,000 10.46 1,644,188,693 149,590,227 0.870 2018-08-09
274 2018-08-06 172,672,790 10,000 10.50 1,644,188,693 153,678,783 0.890 2018-08-02
275 2018-07-31 172,662,790 10,000 10.50 1,644,188,693 155,396,511 0.900 2018-07-27
276 2018-07-20 172,652,790 10,000 10.50 1,644,188,693 151,934,455 0.880 2018-07-18
277 2018-07-19 172,642,790 20,000 10.50 1,644,188,693 150,199,227 0.870 2018-07-17
278 2018-07-18 172,622,790 20,000 10.50 1,644,188,693 153,634,283 0.890 2018-07-16
279 2018-07-16 172,602,790 50,000 10.50 1,644,188,693 153,616,483 0.890 2018-07-12
280 2018-07-13 172,552,790 150,000 10.49 1,644,188,693 155,297,511 0.900 2018-07-11
281 2018-07-11 172,402,790 -20,000,000 10.49 1,644,188,693 162,058,623 0.940 2018-07-09
282 2018-07-09 192,402,790 20,000 11.70 1,644,188,693 169,314,455 0.880 2018-07-05
283 2018-07-06 192,382,790 30,000 11.70 1,644,188,693 173,144,511 0.900 2018-07-04
284 2018-07-05 192,352,790 70,000 11.70 1,644,188,693 173,117,511 0.900 2018-07-03
285 2018-07-03 192,282,790 520,000 11.69 1,644,188,693 182,668,651 0.950 2018-06-28
286 2018-06-29 191,762,790 30,000 11.66 1,644,188,693 178,339,395 0.930 2018-06-27
287 2018-06-28 191,732,790 160,000 11.66 1,644,188,693 185,980,806 0.970 2018-06-26
288 2018-06-27 191,572,790 350,000 11.65 1,644,188,693 185,825,606 0.970 2018-06-25
289 2018-06-26 191,222,790 60,000 11.63 1,644,188,693 189,310,562 0.990 2018-06-22
290 2018-06-25 191,162,790 20,000 11.63 1,644,188,693 187,339,534 0.980 2018-06-21
291 2018-06-22 191,142,790 230,000 11.63 1,644,188,693 191,142,790 1.000 2018-06-20
292 2018-06-21 190,912,790 360,000 11.61 1,644,188,693 183,276,278 0.960 2018-06-19
293 2018-06-20 190,552,790 300,000 11.59 1,644,188,693 194,363,846 1.020 2018-06-15
294 2018-06-19 190,252,790 620,000 11.57 1,644,188,693 192,155,318 1.010 2018-06-14
295 2018-06-15 189,632,790 380,000 11.53 1,644,188,693 195,321,774 1.030 2018-06-13
296 2018-06-14 189,252,790 130,000 11.51 1,644,188,693 191,145,318 1.010 2018-06-12
297 2018-06-13 189,122,790 730,000 11.50 1,644,188,693 191,014,018 1.010 2018-06-11
298 2018-06-12 188,392,790 240,000 11.46 1,644,188,693 188,392,790 1.000 2018-06-08
299 2018-06-11 188,152,790 280,000 11.44 1,644,188,693 188,152,790 1.000 2018-06-07
300 2018-06-08 187,872,790 650,000 11.43 1,644,188,693 189,751,518 1.010 2018-06-06
301 2018-06-07 187,222,790 620,000 11.39 1,644,188,693 190,967,246 1.020 2018-06-05
302 2018-06-06 186,602,790 20,000 11.35 1,644,188,693 190,334,846 1.020 2018-06-04
303 2018-06-05 186,582,790 250,000 11.35 1,644,188,693 190,314,446 1.020 2018-06-01
304 2018-06-04 186,332,790 40,000 11.33 1,644,188,693 182,606,134 0.980 2018-05-31
305 2018-06-01 186,292,790 320,000 11.33 1,644,188,693 186,292,790 1.000 2018-05-30
306 2018-05-29 185,972,790 2,370,000 11.31 1,644,188,693 197,131,157 1.060 2018-05-25
307 2018-05-28 183,602,790 -30,000 11.17 1,644,188,693 198,291,013 1.080 2018-05-24
308 2018-05-25 183,632,790 60,000 11.17 1,644,188,693 187,305,446 1.020 2018-05-23
309 2018-05-24 183,572,790 -70,000 11.16 1,644,188,693 196,422,885 1.070 2018-05-21
310 2018-05-23 183,642,790 50,000 11.17 1,644,188,693 190,988,502 1.040 2018-05-18
311 2018-05-18 183,592,790 10,000 11.17 1,644,188,693 192,772,430 1.050 2018-05-16
312 2018-05-17 183,582,790 50,000 11.17 1,644,188,693 190,926,102 1.040 2018-05-15
313 2018-05-16 183,532,790 110,000 11.16 1,644,188,693 192,709,430 1.050 2018-05-14
314 2018-05-15 183,422,790 20,000 11.16 1,644,188,693 183,422,790 1.000 2018-05-11
315 2018-05-14 183,402,790 20,000 11.15 1,644,188,693 183,402,790 1.000 2018-05-10
316 2018-05-10 183,382,790 20,000 11.15 1,644,188,693 183,382,790 1.000 2018-05-08
317 2018-05-09 183,362,790 40,000 11.15 1,644,188,693 190,697,302 1.040 2018-05-07
318 2018-05-08 183,322,790 50,000 11.15 1,644,188,693 192,488,930 1.050 2018-05-04
319 2018-05-07 183,272,790 50,000 11.15 1,644,188,693 194,269,157 1.060 2018-05-03
320 2018-05-04 183,222,790 10,000 11.14 1,644,188,693 199,712,841 1.090 2018-05-02
321 2018-04-30 183,212,790 -790,000 11.14 1,644,188,693 203,366,197 1.110 2018-04-26
322 2018-04-27 184,002,790 -24,520,000 11.19 1,644,188,693 215,283,264 1.170 2018-04-25
323 2018-04-26 208,522,790 -5,700,000 12.68 1,644,188,693 235,630,753 1.130 2018-04-24
324 2018-04-25 214,222,790 -4,170,000 13.03 1,644,188,693 244,213,981 1.140 2018-04-23
325 2018-04-24 218,392,790 20,000 13.28 1,644,188,693 196,553,511 0.900 2018-04-20
326 2018-04-23 218,372,790 -610,000 13.28 1,644,188,693 187,800,599 0.860 2018-04-19
327 2018-04-20 218,982,790 -150,000 13.32 1,644,188,693 181,755,716 0.830 2018-04-18
328 2018-04-18 219,132,790 10,000 13.33 1,644,188,693 186,262,872 0.850 2018-04-16
329 2018-04-17 219,122,790 780,000 13.33 1,644,188,693 190,636,827 0.870 2018-04-13
330 2018-04-16 218,342,790 40,000 13.28 1,644,188,693 189,958,227 0.870 2018-04-12
331 2018-04-12 218,302,790 60,000 13.28 1,644,188,693 192,106,455 0.880 2018-04-10
332 2018-04-11 218,242,790 -330,000 13.27 1,644,188,693 194,236,083 0.890 2018-04-09
333 2018-04-10 218,572,790 10,000 13.29 1,644,188,693 196,715,511 0.900 2018-04-06
334 2018-04-09 218,562,790 -10,000 13.29 1,644,188,693 198,892,139 0.910 2018-04-04
335 2018-04-06 218,572,790 110,000 13.29 1,644,188,693 196,715,511 0.900 2018-04-03
336 2018-04-04 218,462,790 3,500,000 13.29 1,644,188,693 194,431,883 0.890 2018-03-29
337 2018-03-29 214,962,790 20,000 13.07 1,644,188,693 197,765,767 0.920 2018-03-27
338 2018-03-28 214,942,790 10,000 13.07 1,644,188,693 197,747,367 0.920 2018-03-26
339 2018-03-23 214,932,790 -140,000 13.07 1,644,188,693 206,335,478 0.960 2018-03-21
340 2018-03-22 215,072,790 -2,420,000 13.08 1,644,188,693 215,072,790 1.000 2018-03-20
341 2018-03-16 217,492,790 10,000 13.23 1,644,188,693 204,443,223 0.940 2018-03-14
342 2018-03-12 217,482,790 20,000 13.23 1,644,188,693 200,084,167 0.920 2018-03-08
343 2018-03-09 217,462,790 10,000 13.23 1,644,188,693 200,065,767 0.920 2018-03-07
344 2018-03-06 217,452,790 10,000 13.23 1,644,188,693 200,056,567 0.920 2018-03-02
345 2018-03-05 217,442,790 40,000 13.22 1,644,188,693 206,570,651 0.950 2018-03-01
346 2018-03-02 217,402,790 10,000 13.22 1,644,188,693 210,880,706 0.970 2018-02-28
347 2018-02-27 217,392,790 10,000 13.22 1,644,188,693 204,349,223 0.940 2018-02-23
348 2018-02-26 217,382,790 10,000 13.22 1,644,188,693 204,339,823 0.940 2018-02-22
349 2018-02-22 217,372,790 10,000 13.22 1,644,188,693 202,156,695 0.930 2018-02-20
350 2018-02-20 217,362,790 10,000 13.22 1,644,188,693 202,147,395 0.930 2018-02-13
351 2018-02-14 217,352,790 10,000 13.22 1,644,188,693 195,617,511 0.900 2018-02-12
352 2018-02-13 217,342,790 40,000 13.22 1,644,188,693 202,128,795 0.930 2018-02-09
353 2018-02-12 217,302,790 490,000 13.22 1,644,188,693 208,610,678 0.960 2018-02-08
354 2018-02-09 216,812,790 230,000 13.19 1,644,188,693 205,972,151 0.950 2018-02-07
355 2018-02-08 216,582,790 810,000 13.17 1,644,188,693 210,085,306 0.970 2018-02-06
356 2018-02-06 215,772,790 80,000 13.12 1,644,188,693 215,772,790 1.000 2018-02-02
357 2018-02-02 215,692,790 410,000 13.12 1,644,188,693 217,849,718 1.010 2018-01-31
358 2018-02-01 215,282,790 10,000 13.09 1,644,188,693 217,435,618 1.010 2018-01-30
359 2018-01-31 215,272,790 30,000 13.09 1,644,188,693 217,425,518 1.010 2018-01-29
360 2018-01-30 215,242,790 50,000 13.09 1,644,188,693 223,852,502 1.040 2018-01-26
361 2018-01-29 215,192,790 300,000 13.09 1,644,188,693 219,496,646 1.020 2018-01-25
362 2018-01-26 214,892,790 160,000 13.07 1,644,188,693 223,488,502 1.040 2018-01-24
363 2018-01-25 214,732,790 -420,000 13.06 1,644,188,693 223,322,102 1.040 2018-01-23
364 2018-01-23 215,152,790 -5,900,000 13.09 1,644,188,693 230,213,485 1.070 2018-01-19
365 2018-01-22 221,052,790 60,000 13.44 1,644,188,693 240,947,541 1.090 2018-01-18
366 2018-01-19 220,992,790 -600,000 13.44 1,644,188,693 243,092,069 1.100 2018-01-17
367 2018-01-18 221,592,790 430,000 13.48 1,644,188,693 243,752,069 1.100 2018-01-16
368 2018-01-17 221,162,790 10,000 13.45 1,644,188,693 236,644,185 1.070 2018-01-15
369 2018-01-16 221,152,790 10,000 13.45 1,644,188,693 236,633,485 1.070 2018-01-12
370 2018-01-15 221,142,790 20,000 13.45 1,644,188,693 234,411,357 1.060 2018-01-11
371 2018-01-12 221,122,790 110,000 13.45 1,644,188,693 234,390,157 1.060 2018-01-10
372 2018-01-11 221,012,790 240,000 13.44 1,644,188,693 236,483,685 1.070 2018-01-09
373 2018-01-10 220,772,790 50,000 13.43 1,644,188,693 234,019,157 1.060 2018-01-08
374 2018-01-09 220,722,790 490,000 13.42 1,644,188,693 240,587,841 1.090 2018-01-05
375 2018-01-08 220,232,790 50,000 13.39 1,644,188,693 244,458,397 1.110 2018-01-04
376 2018-01-05 220,182,790 20,000 13.39 1,644,188,693 239,999,241 1.090 2018-01-03
377 2018-01-04 220,162,790 60,000 13.39 1,644,188,693 239,977,441 1.090 2018-01-02
378 2018-01-03 220,102,790 80,000 13.39 1,644,188,693 242,113,069 1.100 2017-12-29
379 2018-01-02 220,022,790 20,000 13.38 1,644,188,693 244,225,297 1.110 2017-12-28
380 2017-12-29 220,002,790 50,000 13.38 1,644,188,693 246,403,125 1.120 2017-12-27
381 2017-12-27 219,952,790 -110,000 13.38 1,644,188,693 261,743,820 1.190 2017-12-21
382 2017-12-22 220,062,790 -310,000 13.38 1,644,188,693 257,473,464 1.170 2017-12-20
383 2017-12-21 220,372,790 50,000 13.40 1,644,188,693 255,632,436 1.160 2017-12-19
384 2017-12-20 220,322,790 -350,000 13.40 1,644,188,693 253,371,209 1.150 2017-12-18
385 2017-12-19 220,672,790 160,000 13.42 1,644,188,693 264,807,348 1.200 2017-12-15
386 2017-12-18 220,512,790 190,000 13.41 1,644,188,693 266,820,476 1.210 2017-12-14
387 2017-12-15 220,322,790 490,000 13.40 1,644,188,693 268,793,804 1.220 2017-12-13
388 2017-12-14 219,832,790 -100,000 13.37 1,644,188,693 265,997,676 1.210 2017-12-12
389 2017-12-13 219,932,790 710,000 13.38 1,644,188,693 277,115,315 1.260 2017-12-11
390 2017-12-12 219,222,790 110,000 13.33 1,644,188,693 287,181,855 1.310 2017-12-08
391 2017-12-11 219,112,790 -610,000 13.33 1,644,188,693 291,420,011 1.330 2017-12-07
392 2017-12-08 219,722,790 890,000 13.36 1,644,188,693 281,245,171 1.280 2017-12-06
393 2017-12-07 218,832,790 -480,000 13.31 1,644,188,693 288,859,283 1.320 2017-12-05
394 2017-12-06 219,312,790 -8,960,000 13.34 1,644,188,693 313,617,290 1.430 2017-12-04
395 2017-12-05 228,272,790 -21,260,000 13.88 1,644,188,693 269,361,892 1.180 2017-12-01
396 2017-12-04 249,532,790 -850,000 15.49 1,611,165,438 257,018,774 1.030 2017-11-30
397 2017-12-01 250,382,790 100,000 15.54 1,611,165,438 235,359,823 0.940 2017-11-29
398 2017-11-30 250,282,790 10,000 15.53 1,611,165,438 245,277,134 0.980 2017-11-28
399 2017-11-29 250,272,790 -370,000 15.53 1,611,165,438 247,770,062 0.990 2017-11-27
400 2017-11-28 250,642,790 -1,940,000 15.56 1,611,165,438 253,149,218 1.010 2017-11-24
401 2017-11-27 252,582,790 110,000 15.68 1,611,165,438 229,850,339 0.910 2017-11-23
402 2017-11-24 252,472,790 60,000 15.67 1,611,165,438 232,274,967 0.920 2017-11-22
403 2017-11-23 252,412,790 50,000 15.67 1,611,165,438 227,171,511 0.900 2017-11-21
404 2017-11-22 252,362,790 230,000 15.66 1,611,165,438 227,126,511 0.900 2017-11-20
405 2017-11-21 252,132,790 2,470,000 15.65 1,611,165,438 237,004,823 0.940 2017-11-17
406 2017-11-20 249,662,790 80,000 15.50 1,611,165,438 232,186,395 0.930 2017-11-16
407 2017-11-17 249,582,790 150,000 15.49 1,611,165,438 234,607,823 0.940 2017-11-15
408 2017-11-16 249,432,790 130,000 15.48 1,611,165,438 251,927,118 1.010 2017-11-14
409 2017-11-14 249,302,790 1,830,000 15.47 1,611,165,438 259,274,902 1.040 2017-11-10
410 2017-11-13 247,472,790 340,000 15.36 1,611,165,438 257,371,702 1.040 2017-11-09
411 2017-11-10 247,132,790 830,000 15.34 1,611,165,438 257,018,102 1.040 2017-11-08
412 2017-11-09 246,302,790 800,000 15.29 1,611,165,438 256,154,902 1.040 2017-11-07
413 2017-11-08 245,502,790 370,000 15.24 1,611,165,438 255,322,902 1.040 2017-11-06
414 2017-11-07 245,132,790 20,000 15.21 1,611,165,438 259,840,757 1.060 2017-11-03
415 2017-11-06 245,112,790 230,000 15.21 1,611,165,438 254,917,302 1.040 2017-11-02
416 2017-11-03 244,882,790 1,150,000 15.20 1,611,165,438 259,575,757 1.060 2017-11-01
417 2017-11-01 243,732,790 900,000 15.13 1,611,165,438 260,794,085 1.070 2017-10-30
418 2017-10-31 242,832,790 570,000 15.07 1,611,165,438 252,546,102 1.040 2017-10-27
419 2017-10-30 242,262,790 660,000 15.04 1,611,165,438 251,953,302 1.040 2017-10-26
420 2017-10-27 241,602,790 540,000 15.00 1,611,165,438 256,098,957 1.060 2017-10-25
421 2017-10-26 241,062,790 180,000 14.96 1,611,165,438 250,705,302 1.040 2017-10-24
422 2017-10-25 240,882,790 500,000 14.95 1,611,165,438 257,744,585 1.070 2017-10-23
423 2017-10-24 240,382,790 350,000 14.92 1,611,165,438 259,613,413 1.080 2017-10-20
424 2017-10-23 240,032,790 1,520,000 14.90 1,611,165,438 261,635,741 1.090 2017-10-19
425 2017-10-20 238,512,790 460,000 14.80 1,611,165,438 264,749,197 1.110 2017-10-18
426 2017-10-19 238,052,790 1,950,000 14.78 1,611,165,438 266,619,125 1.120 2017-10-17
427 2017-10-18 236,102,790 3,570,000 14.65 1,611,165,438 269,157,181 1.140 2017-10-16
428 2017-10-17 232,532,790 -450,000 14.43 1,611,165,438 265,087,381 1.140 2017-10-13
429 2017-10-16 232,982,790 -420,000 14.46 1,611,165,438 260,940,725 1.120 2017-10-12
430 2017-10-13 233,402,790 1,600,000 14.49 1,611,165,438 259,077,097 1.110 2017-10-11
431 2017-10-12 231,802,790 -5,240,000 14.39 1,611,165,438 261,937,153 1.130 2017-10-10
432 2017-10-11 237,042,790 -1,230,000 14.71 1,611,165,438 244,154,074 1.030 2017-10-09
433 2017-10-10 238,272,790 90,000 14.79 1,611,165,438 223,976,423 0.940 2017-10-06
434 2017-10-09 238,182,790 170,000 14.78 1,611,165,438 226,273,651 0.950 2017-10-04
435 2017-10-06 238,012,790 1,240,000 14.77 1,611,165,438 226,112,151 0.950 2017-10-03
436 2017-10-04 236,772,790 180,000 14.70 1,611,165,438 227,301,878 0.960 2017-09-29
437 2017-10-03 236,592,790 -4,450,000 14.68 1,611,165,438 227,129,078 0.960 2017-09-28
438 2017-09-29 241,042,790 480,000 14.96 1,611,165,438 219,348,939 0.910 2017-09-27
439 2017-09-28 240,562,790 660,000 14.93 1,611,165,438 216,506,511 0.900 2017-09-26
440 2017-09-27 239,902,790 240,000 14.89 1,611,165,438 213,513,483 0.890 2017-09-25
441 2017-09-26 239,662,790 1,390,000 14.88 1,611,165,438 213,299,883 0.890 2017-09-22
442 2017-09-25 238,272,790 20,000 14.79 1,611,165,438 214,445,511 0.900 2017-09-21
443 2017-09-22 238,252,790 10,000 14.79 1,611,165,438 214,427,511 0.900 2017-09-20
444 2017-09-21 238,242,790 280,000 14.79 1,611,165,438 212,036,083 0.890 2017-09-19
445 2017-09-20 237,962,790 -590,000 14.77 1,611,165,438 214,166,511 0.900 2017-09-18
446 2017-09-19 238,552,790 10,580,000 14.81 1,611,165,438 214,697,511 0.900 2017-09-15
447 2017-09-18 227,972,790 240,000 14.15 1,611,165,438 207,455,239 0.910 2017-09-14
448 2017-09-15 227,732,790 90,000 14.13 1,611,165,438 204,959,511 0.900 2017-09-13
449 2017-09-14 227,642,790 600,000 14.13 1,611,165,438 202,602,083 0.890 2017-09-12
450 2017-09-13 227,042,790 80,000 14.09 1,611,165,438 192,986,372 0.850 2017-09-11
451 2017-09-12 226,962,790 10,000 14.09 1,611,165,438 192,918,372 0.850 2017-09-08
452 2017-09-11 226,952,790 870,000 14.09 1,611,165,438 192,909,872 0.850 2017-09-07
453 2017-09-08 226,082,790 320,000 14.03 1,611,165,438 192,170,372 0.850 2017-09-06
454 2017-09-07 225,762,790 780,000 14.01 1,611,165,438 194,155,999 0.860 2017-09-05
455 2017-09-06 224,982,790 1,180,000 13.96 1,611,165,438 193,485,199 0.860 2017-09-04
456 2017-09-05 223,802,790 360,000 13.89 1,611,165,438 194,708,427 0.870 2017-09-01
457 2017-09-04 223,442,790 1,110,000 13.87 1,611,165,438 194,395,227 0.870 2017-08-31
458 2017-08-31 222,332,790 10,000 13.80 1,611,165,438 200,099,511 0.900 2017-08-29
459 2017-08-30 222,322,790 1,090,000 13.80 1,611,165,438 200,090,511 0.900 2017-08-28
460 2017-08-29 221,232,790 1,330,000 13.73 1,611,165,438 199,109,511 0.900 2017-08-25
461 2017-08-28 219,902,790 2,420,000 13.65 1,611,165,438 197,912,511 0.900 2017-08-24
462 2017-08-25 217,482,790 -70,000 13.50 1,611,165,438 197,909,339 0.910 2017-08-22
463 2017-08-24 217,552,790 260,000 13.50 1,611,165,438 200,148,567 0.920 2017-08-21
464 2017-08-22 217,292,790 -240,000 13.49 1,611,165,438 199,909,367 0.920 2017-08-18
465 2017-08-21 217,532,790 10,000 13.50 1,611,165,438 202,305,495 0.930 2017-08-17
466 2017-08-18 217,522,790 40,000 13.50 1,611,165,438 200,120,967 0.920 2017-08-16
467 2017-08-17 217,482,790 10,000 13.50 1,611,165,438 200,084,167 0.920 2017-08-15
468 2017-08-16 217,472,790 -3,060,000 13.93 1,561,165,438 204,424,423 0.940 2017-08-14
469 2017-08-15 220,532,790 90,000 14.13 1,561,165,438 200,684,839 0.910 2017-08-11
470 2017-08-14 220,442,790 20,000 14.12 1,561,165,438 207,216,223 0.940 2017-08-10
471 2017-08-11 220,422,790 40,000 14.12 1,561,165,438 209,401,651 0.950 2017-08-09
472 2017-08-10 220,382,790 50,000 14.12 1,561,165,438 213,771,306 0.970 2017-08-08
473 2017-08-09 220,332,790 10,000 14.11 1,561,165,438 211,519,478 0.960 2017-08-07
474 2017-08-08 220,322,790 10,000 14.11 1,561,165,438 211,509,878 0.960 2017-08-04
475 2017-08-07 220,312,790 320,000 14.11 1,561,165,438 211,500,278 0.960 2017-08-03
476 2017-08-04 219,992,790 -200,000 14.09 1,561,165,438 211,193,078 0.960 2017-08-02
477 2017-08-03 220,192,790 30,000 14.10 1,561,165,438 217,990,862 0.990 2017-08-01
478 2017-08-02 220,162,790 40,000 15.07 1,461,165,438 220,162,790 1.000 2017-07-31
479 2017-08-01 220,122,790 70,000 15.06 1,461,165,438 215,720,334 0.980 2017-07-28
480 2017-07-31 220,052,790 40,000 15.06 1,461,165,438 217,852,262 0.990 2017-07-27
481 2017-07-28 220,012,790 100,000 15.06 1,461,165,438 217,812,662 0.990 2017-07-26
482 2017-07-27 219,912,790 90,000 15.05 1,461,165,438 222,111,918 1.010 2017-07-25
483 2017-07-26 219,822,790 80,000 15.04 1,461,165,438 222,021,018 1.010 2017-07-24
484 2017-07-25 219,742,790 -60,000 15.04 1,461,165,438 224,137,646 1.020 2017-07-21
485 2017-07-24 219,802,790 -10,970,000 15.04 1,461,165,438 226,396,874 1.030 2017-07-20
486 2017-07-21 230,772,790 3,960,000 15.79 1,461,165,438 240,003,702 1.040 2017-07-19
487 2017-07-20 226,812,790 20,000 15.52 1,461,165,438 226,812,790 1.000 2017-07-18
488 2017-07-19 226,792,790 100,000 15.52 1,461,165,438 229,060,718 1.010 2017-07-17
489 2017-07-18 226,692,790 60,000 15.51 1,461,165,438 233,493,574 1.030 2017-07-14
490 2017-07-17 226,632,790 -80,000 15.51 1,461,165,438 233,431,774 1.030 2017-07-13
491 2017-07-14 226,712,790 20,000 15.52 1,461,165,438 233,514,174 1.030 2017-07-12
492 2017-07-11 226,692,790 -850,000 15.51 1,461,165,438 235,760,502 1.040 2017-07-07
493 2017-07-10 227,542,790 -80,000 15.57 1,461,165,438 232,093,646 1.020 2017-07-06
494 2017-07-07 227,622,790 -20,000 15.58 1,461,165,438 232,175,246 1.020 2017-07-05
495 2017-07-06 227,642,790 30,000 15.58 1,461,165,438 232,195,646 1.020 2017-07-04
496 2017-07-05 227,612,790 190,000 15.58 1,461,165,438 229,888,918 1.010 2017-07-03
497 2017-07-04 227,422,790 520,000 15.56 1,461,165,438 231,971,246 1.020 2017-06-30
498 2017-07-03 226,902,790 -1,750,000 15.53 1,461,165,438 229,171,818 1.010 2017-06-29
499 2017-06-30 228,652,790 10,000 15.65 1,461,165,438 235,512,374 1.030 2017-06-28
500 2017-06-29 228,642,790 1,230,000 15.65 1,461,165,438 237,788,502 1.040 2017-06-27
501 2017-06-28 227,412,790 30,000 15.56 1,461,165,438 238,783,430 1.050 2017-06-26
502 2017-06-26 227,382,790 -290,000 15.56 1,461,165,438 243,299,585 1.070 2017-06-22
503 2017-06-23 227,672,790 1,160,000 15.58 1,461,165,438 234,502,974 1.030 2017-06-21
504 2017-06-22 226,512,790 190,000 15.50 1,461,165,438 217,452,278 0.960 2017-06-20
505 2017-06-21 226,322,790 -1,670,000 15.49 1,461,165,438 215,006,651 0.950 2017-06-19
506 2017-06-20 227,992,790 20,000 15.60 1,461,165,438 216,593,151 0.950 2017-06-16
507 2017-06-19 227,972,790 50,000 15.60 1,461,165,438 221,133,606 0.970 2017-06-15
508 2017-06-16 227,922,790 30,000 15.60 1,461,165,438 216,526,651 0.950 2017-06-14
509 2017-06-14 227,892,790 1,690,000 15.60 1,461,165,438 209,661,367 0.920 2017-06-12
510 2017-06-13 226,202,790 290,000 15.48 1,461,165,438 226,202,790 1.000 2017-06-09
511 2017-06-09 225,912,790 10,000 15.46 1,461,165,438 225,912,790 1.000 2017-06-07
512 2017-06-08 225,902,790 20,000 15.46 1,461,165,438 228,161,818 1.010 2017-06-06
513 2017-06-02 225,882,790 160,000 15.46 1,461,165,438 228,141,618 1.010 2017-05-31
514 2017-05-31 225,722,790 50,000 15.45 1,461,165,438 234,751,702 1.040 2017-05-26
515 2017-05-29 225,672,790 10,000 15.44 1,461,165,438 241,469,885 1.070 2017-05-25
516 2017-05-26 225,662,790 10,000 15.44 1,461,165,438 245,972,441 1.090 2017-05-24
517 2017-05-25 225,652,790 80,000 15.44 1,461,165,438 239,191,957 1.060 2017-05-23
518 2017-05-24 225,572,790 80,000 15.44 1,461,165,438 248,130,069 1.100 2017-05-22
519 2017-05-23 225,492,790 20,000 15.43 1,461,165,438 254,806,853 1.130 2017-05-19
520 2017-05-22 225,472,790 30,000 15.43 1,461,165,438 248,020,069 1.100 2017-05-18
521 2017-05-19 225,442,790 50,000 15.43 1,461,165,438 252,495,925 1.120 2017-05-17
522 2017-05-18 225,392,790 10,000 15.43 1,461,165,438 252,439,925 1.120 2017-05-16
523 2017-05-17 225,382,790 -840,000 15.42 1,461,165,438 241,159,585 1.070 2017-05-15
524 2017-05-16 226,222,790 50,000 15.48 1,461,165,438 242,058,385 1.070 2017-05-12
525 2017-05-15 226,172,790 60,000 15.48 1,461,165,438 248,790,069 1.100 2017-05-11
526 2017-05-12 226,112,790 -30,000 15.47 1,461,165,438 255,507,453 1.130 2017-05-10
527 2017-05-11 226,142,790 230,000 15.48 1,461,165,438 260,064,209 1.150 2017-05-09
528 2017-05-10 225,912,790 30,000 15.46 1,461,165,438 264,317,964 1.170 2017-05-08
529 2017-05-09 225,882,790 1,030,000 15.46 1,461,165,438 262,024,036 1.160 2017-05-05
530 2017-05-08 224,852,790 10,000 15.39 1,461,165,438 263,077,764 1.170 2017-05-04
531 2017-05-05 224,842,790 50,000 15.39 1,461,165,438 267,562,920 1.190 2017-05-02
532 2017-05-04 224,792,790 20,000 15.38 1,461,165,438 271,999,276 1.210 2017-04-28
533 2017-05-02 224,772,790 3,750,000 15.38 1,461,165,438 262,984,164 1.170 2017-04-27
534 2017-04-28 221,022,790 740,000 15.13 1,461,165,438 265,227,348 1.200 2017-04-26
535 2017-04-27 220,282,790 110,000 15.08 1,461,165,438 273,150,660 1.240 2017-04-25
536 2017-04-26 220,172,790 70,170,000 15.07 1,461,165,438 281,821,171 1.280 2017-04-24
537 2017-04-25 150,002,790 -540,000 10.27 1,461,165,438 195,003,627 1.300 2017-04-21
538 2017-04-24 150,542,790 10,190,000 10.30 1,461,165,438 195,705,627 1.300 2017-04-20
539 2017-04-21 140,352,790 860,000 9.61 1,461,165,438 183,862,155 1.310 2017-04-19
540 2017-04-20 139,492,790 360,000 9.55 1,461,165,438 181,340,627 1.300 2017-04-18
541 2017-04-19 139,132,790 60,000 9.52 1,461,165,438 192,003,250 1.380 2017-04-13
542 2017-04-18 139,072,790 34,250,000 9.52 1,461,165,438 183,576,083 1.320 2017-04-12
543 2017-04-13 104,822,790 54,310,000 7.17 1,461,165,438 138,366,083 1.320 2017-04-11
544 2017-04-12 50,512,790 150,000 3.46 1,461,165,438 67,687,139 1.340 2017-04-10
545 2017-04-11 50,362,790 290,000 3.45 1,461,165,438 68,493,394 1.360 2017-04-07
546 2017-04-10 50,072,790 100,000 3.43 1,461,165,438 68,098,994 1.360 2017-04-06
547 2017-04-06 49,972,790 60,000 3.42 1,461,165,438 69,462,178 1.390 2017-04-03
548 2017-04-05 49,912,790 30,000 3.42 1,461,165,438 70,377,034 1.410 2017-03-31
549 2017-03-31 49,882,790 -570,000 3.41 1,461,165,438 69,835,906 1.400 2017-03-29
550 2017-03-30 50,452,790 -20,000,000 3.45 1,461,165,438 70,129,378 1.390 2017-03-28
551 2017-03-29 70,452,790 140,000 4.82 1,461,165,438 97,929,378 1.390 2017-03-27
552 2017-03-28 70,312,790 30,000 4.81 1,461,165,438 97,734,778 1.390 2017-03-24
553 2017-03-27 70,282,790 20,000 4.81 1,461,165,438 97,693,078 1.390 2017-03-23
554 2017-03-24 70,262,790 -60,000 4.81 1,461,165,438 97,665,278 1.390 2017-03-22
555 2017-03-23 70,322,790 100,000 4.81 1,461,165,438 98,451,906 1.400 2017-03-21
556 2017-03-22 70,222,790 150,000 4.81 1,461,165,438 99,014,134 1.410 2017-03-20
557 2017-03-21 70,072,790 10,000 4.80 1,461,165,438 99,503,362 1.420 2017-03-17
558 2017-03-20 70,062,790 130,000 4.79 1,461,165,438 99,489,162 1.420 2017-03-16
559 2017-03-17 69,932,790 80,000 4.79 1,461,165,438 98,605,234 1.410 2017-03-15
560 2017-03-16 69,852,790 530,000 4.78 1,461,165,438 97,793,906 1.400 2017-03-14
561 2017-03-15 69,322,790 1,470,000 4.74 1,461,165,438 97,745,134 1.410 2017-03-13
562 2017-03-14 67,852,790 160,000 4.64 1,461,165,438 90,922,739 1.340 2017-03-10
563 2017-03-13 67,692,790 -32,150,000 4.63 1,461,165,438 92,062,194 1.360 2017-03-09
564 2017-03-10 99,842,790 80,000 6.83 1,461,165,438 138,781,478 1.390 2017-03-08
565 2017-03-08 99,762,790 40,000 6.83 1,461,165,438 142,660,790 1.430 2017-03-06
566 2017-03-07 99,722,790 40,000 6.82 1,461,165,438 132,631,311 1.330 2017-03-03
567 2017-03-06 99,682,790 200,000 6.82 1,461,165,438 135,568,594 1.360 2017-03-02
568 2017-03-03 99,482,790 90,000 6.81 1,461,165,438 135,296,594 1.360 2017-03-01
569 2017-03-02 99,392,790 170,000 6.80 1,461,165,438 134,180,267 1.350 2017-02-28
570 2017-03-01 99,222,790 900,000 6.79 1,461,165,438 135,935,222 1.370 2017-02-27
571 2017-02-28 98,322,790 90,000 6.73 1,461,165,438 135,685,450 1.380 2017-02-24
572 2017-02-27 98,232,790 40,000 6.72 1,461,165,438 137,525,906 1.400 2017-02-23
573 2017-02-24 98,192,790 20,000 6.72 1,461,165,438 137,469,906 1.400 2017-02-22
574 2017-02-23 98,172,790 80,000 6.72 1,461,165,438 136,460,178 1.390 2017-02-21
575 2017-02-22 98,092,790 510,000 6.71 1,461,165,438 137,329,906 1.400 2017-02-20
576 2017-02-21 97,582,790 40,000 6.68 1,461,165,438 139,543,390 1.430 2017-02-17
577 2017-02-20 97,542,790 60,000 6.68 1,461,165,438 143,387,901 1.470 2017-02-16
578 2017-02-17 97,482,790 310,000 6.67 1,461,165,438 141,350,046 1.450 2017-02-15
579 2017-02-16 97,172,790 -280,000 6.65 1,461,165,438 145,759,185 1.500 2017-02-14
580 2017-02-14 97,452,790 60,000 6.67 1,461,165,438 145,204,657 1.490 2017-02-10
581 2017-02-13 97,392,790 -100,000 6.67 1,461,165,438 147,063,113 1.510 2017-02-09
582 2017-02-10 97,492,790 -290,000 6.67 1,461,165,438 150,138,897 1.540 2017-02-08
583 2017-02-09 97,782,790 70,000 6.69 1,461,165,438 144,718,529 1.480 2017-02-07
584 2017-02-08 97,712,790 -590,000 6.69 1,461,165,438 148,523,441 1.520 2017-02-06
585 2017-02-07 98,302,790 -470,000 6.73 1,461,165,438 149,420,241 1.520 2017-02-03
586 2017-02-06 98,772,790 -720,000 6.76 1,461,165,438 151,122,369 1.530 2017-02-02
587 2017-02-03 99,492,790 -50,000 6.81 1,461,165,438 154,213,825 1.550 2017-02-01
588 2017-02-01 99,542,790 -1,730,000 6.81 1,461,165,438 153,295,897 1.540 2017-01-25
589 2017-01-26 101,272,790 30,000 6.93 1,461,165,438 158,998,280 1.570 2017-01-24
590 2017-01-25 101,242,790 20,000 6.93 1,461,165,438 159,963,608 1.580 2017-01-23
591 2017-01-24 101,222,790 10,000 6.93 1,461,165,438 159,932,008 1.580 2017-01-20
592 2017-01-23 101,212,790 120,000 6.93 1,461,165,438 159,916,208 1.580 2017-01-19
593 2017-01-20 101,092,790 20,000 6.92 1,461,165,438 161,748,464 1.600 2017-01-18
594 2017-01-19 101,072,790 20,000 6.92 1,461,165,438 159,695,008 1.580 2017-01-17
595 2017-01-18 101,052,790 -990,000 6.92 1,461,165,438 159,663,408 1.580 2017-01-16
596 2017-01-17 102,042,790 -980,000 6.98 1,461,165,438 168,370,604 1.650 2017-01-13
597 2017-01-16 103,022,790 -180,000 7.05 1,461,165,438 169,987,604 1.650 2017-01-12
598 2017-01-13 103,202,790 -1,580,000 7.06 1,461,165,438 170,284,604 1.650 2017-01-11
599 2017-01-12 104,782,790 10,000 7.17 1,461,165,438 174,987,259 1.670 2017-01-10
600 2017-01-11 104,772,790 -930,000 7.17 1,461,165,438 172,875,104 1.650 2017-01-09
601 2017-01-09 105,702,790 -600,000 7.36 1,436,049,159 177,580,687 1.680 2017-01-05
602 2017-01-06 106,302,790 -400,000 7.40 1,436,049,159 181,777,771 1.710 2017-01-04
603 2017-01-05 106,702,790 -250,000 7.43 1,436,049,159 183,528,799 1.720 2017-01-03
604 2017-01-03 106,952,790 -280,000 7.45 1,436,049,159 185,028,327 1.730 2016-12-29
605 2016-12-30 107,232,790 10,000 7.47 1,436,049,159 185,512,727 1.730 2016-12-28
606 2016-12-29 107,222,790 10,000 7.47 1,436,049,159 173,700,920 1.620 2016-12-23
607 2016-12-28 107,212,790 90,000 7.47 1,436,049,159 168,324,080 1.570 2016-12-22
608 2016-12-23 107,122,790 20,000 7.46 1,436,049,159 170,325,236 1.590 2016-12-21
609 2016-12-22 107,102,790 210,000 7.46 1,436,049,159 174,577,548 1.630 2016-12-20
610 2016-12-21 106,892,790 -90,000 7.44 1,436,049,159 174,235,248 1.630 2016-12-19
611 2016-12-20 106,982,790 -100,000 7.45 1,436,049,159 165,823,325 1.550 2016-12-16
612 2016-12-19 107,082,790 620,000 7.46 1,436,049,159 162,765,841 1.520 2016-12-15
613 2016-12-16 106,462,790 270,000 7.41 1,436,049,159 161,823,441 1.520 2016-12-14
614 2016-12-15 106,192,790 380,000 7.39 1,436,049,159 159,289,185 1.500 2016-12-13
615 2016-12-14 105,812,790 200,000 7.37 1,436,049,159 143,905,394 1.360 2016-12-12
616 2016-12-13 105,612,790 60,000 7.35 1,436,049,159 146,801,778 1.390 2016-12-09
617 2016-12-12 105,552,790 20,000 7.35 1,436,049,159 156,218,129 1.480 2016-12-08
618 2016-12-09 105,532,790 350,000 7.35 1,436,049,159 157,243,857 1.490 2016-12-07
619 2016-12-08 105,182,790 200,000 7.32 1,436,049,159 161,981,497 1.540 2016-12-06
620 2016-12-07 104,982,790 160,000 7.31 1,436,049,159 162,723,325 1.550 2016-12-05
621 2016-12-05 104,822,790 -70,000 7.30 1,436,049,159 166,668,236 1.590 2016-12-01
622 2016-12-01 104,892,790 20,000 7.30 1,436,049,159 162,583,825 1.550 2016-11-29
623 2016-11-30 104,872,790 -80,000 7.30 1,436,049,159 165,699,008 1.580 2016-11-28
624 2016-11-29 104,952,790 20,000 7.31 1,436,049,159 167,924,464 1.600 2016-11-25
625 2016-11-28 104,932,790 20,000 7.31 1,436,049,159 167,892,464 1.600 2016-11-24
626 2016-11-25 104,912,790 -80,000 7.31 1,436,049,159 169,958,720 1.620 2016-11-23
627 2016-11-22 104,992,790 -60,000 7.31 1,436,049,159 166,938,536 1.590 2016-11-18
628 2016-11-21 105,052,790 -290,000 7.32 1,436,049,159 163,882,352 1.560 2016-11-17
629 2016-11-18 105,342,790 60,000 7.34 1,436,049,159 166,441,608 1.580 2016-11-16
630 2016-11-17 105,282,790 -10,000 7.33 1,436,049,159 168,452,464 1.600 2016-11-15
631 2016-11-15 105,292,790 -220,000 7.33 1,436,049,159 172,680,176 1.640 2016-11-11
632 2016-11-14 105,512,790 20,000 7.35 1,436,049,159 174,096,104 1.650 2016-11-10
633 2016-11-11 105,492,790 260,000 7.35 1,436,049,159 168,788,464 1.600 2016-11-09
634 2016-11-10 105,232,790 180,000 7.33 1,436,049,159 169,424,792 1.610 2016-11-08
635 2016-11-09 105,052,790 -460,000 7.32 1,436,049,159 175,438,159 1.670 2016-11-07
636 2016-11-07 105,512,790 -980,000 7.35 1,436,049,159 179,371,743 1.700 2016-11-03
637 2016-11-04 106,492,790 -300,000 7.42 1,436,049,159 176,778,031 1.660 2016-11-02
638 2016-11-02 106,792,790 -1,280,000 7.44 1,436,049,159 176,208,104 1.650 2016-10-31
639 2016-11-01 108,072,790 30,000 7.53 1,436,049,159 186,965,927 1.730 2016-10-28
640 2016-10-31 108,042,790 -190,000 7.52 1,436,049,159 184,753,171 1.710 2016-10-27
641 2016-10-28 108,232,790 20,000 7.54 1,436,049,159 190,489,710 1.760 2016-10-26
642 2016-10-26 108,212,790 -180,000 7.54 1,436,049,159 198,029,406 1.830 2016-10-24
643 2016-10-25 108,392,790 -1,070,000 7.55 1,436,049,159 203,778,445 1.880 2016-10-20
644 2016-10-24 109,462,790 -830,000 7.62 1,436,049,159 206,884,673 1.890 2016-10-19
645 2016-10-20 110,292,790 -1,120,000 7.68 1,436,049,159 209,556,301 1.900 2016-10-18
646 2016-10-19 111,412,790 -570,000 7.76 1,436,049,159 202,771,278 1.820 2016-10-17
647 2016-10-18 111,982,790 280,000 7.80 1,436,049,159 207,168,162 1.850 2016-10-14
648 2016-10-17 111,702,790 -110,000 7.78 1,436,049,159 189,894,743 1.700 2016-10-13
649 2016-10-14 111,812,790 10,000 7.79 1,436,049,159 194,554,255 1.740 2016-10-12
650 2016-10-12 111,802,790 -20,000 7.79 1,436,049,159 202,363,050 1.810 2016-10-07
651 2016-10-11 111,822,790 -720,000 7.79 1,436,049,159 201,281,022 1.800 2016-10-06
652 2016-10-07 112,542,790 -30,000 7.84 1,436,049,159 204,827,878 1.820 2016-10-05
653 2016-10-06 112,572,790 -820,000 7.84 1,436,049,159 203,756,750 1.810 2016-10-04
654 2016-10-05 113,392,790 -140,000 7.90 1,436,049,159 205,240,950 1.810 2016-10-03
655 2016-10-04 113,532,790 -280,000 7.91 1,436,049,159 207,765,006 1.830 2016-09-30
656 2016-10-03 113,812,790 10,000 7.93 1,436,049,159 212,829,917 1.870 2016-09-29
657 2016-09-30 113,802,790 -180,000 7.92 1,436,049,159 213,949,245 1.880 2016-09-28
658 2016-09-29 113,982,790 -30,000 7.94 1,436,049,159 212,007,989 1.860 2016-09-27
659 2016-09-28 114,012,790 -670,000 7.94 1,436,049,159 207,503,278 1.820 2016-09-26
660 2016-09-27 114,682,790 -360,000 7.99 1,436,049,159 221,337,785 1.930 2016-09-23
661 2016-09-26 115,042,790 20,000 8.01 1,436,049,159 230,085,580 2.000 2016-09-22
662 2016-09-23 115,022,790 -1,430,000 8.01 1,436,049,159 236,946,947 2.060 2016-09-21
663 2016-09-22 116,452,790 -770,000 8.11 1,436,049,159 220,095,773 1.890 2016-09-20
664 2016-09-21 117,222,790 -1,660,000 8.16 1,436,049,159 220,378,845 1.880 2016-09-19
665 2016-09-20 118,882,790 -130,000 8.28 1,436,049,159 223,499,645 1.880 2016-09-15
666 2016-09-19 119,012,790 -1,400,000 8.29 1,436,049,159 222,553,917 1.870 2016-09-14
667 2016-09-15 120,412,790 -760,000 8.39 1,436,049,159 220,355,406 1.830 2016-09-13
668 2016-09-13 121,172,790 -160,000 8.44 1,436,049,159 227,804,845 1.880 2016-09-09
669 2016-09-12 121,332,790 -1,650,000 8.45 1,436,049,159 225,678,989 1.860 2016-09-08
670 2016-09-09 122,982,790 -460,000 8.56 1,436,049,159 228,747,989 1.860 2016-09-07
671 2016-09-08 123,442,790 -4,150,000 8.60 1,436,049,159 229,603,589 1.860 2016-09-06
672 2016-09-07 127,592,790 -1,150,000 8.88 1,436,049,159 228,391,094 1.790 2016-09-05
673 2016-09-06 128,742,790 -840,000 8.97 1,436,049,159 221,437,599 1.720 2016-09-02
674 2016-09-05 129,582,790 -540,000 9.02 1,436,049,159 217,699,087 1.680 2016-09-01
675 2016-09-02 130,122,790 -30,000 9.06 1,436,049,159 213,401,376 1.640 2016-08-31
676 2016-09-01 130,152,790 -230,000 9.06 1,436,049,159 213,450,576 1.640 2016-08-30
677 2016-08-31 130,382,790 -300,000 9.08 1,436,049,159 207,308,636 1.590 2016-08-29
678 2016-08-30 130,682,790 10,000 9.10 1,436,049,159 209,092,464 1.600 2016-08-26
679 2016-08-29 130,672,790 20,000 9.10 1,436,049,159 214,303,376 1.640 2016-08-25
680 2016-08-26 130,652,790 140,000 9.10 1,436,049,159 218,190,159 1.670 2016-08-24
681 2016-08-25 130,512,790 -100,000 9.09 1,436,049,159 220,566,615 1.690 2016-08-23
682 2016-08-24 130,612,790 -410,000 9.10 1,436,049,159 219,429,487 1.680 2016-08-22
683 2016-08-23 131,022,790 -400,000 9.12 1,436,049,159 207,016,008 1.580 2016-08-19
684 2016-08-22 131,422,790 -570,000 9.15 1,436,049,159 185,306,134 1.410 2016-08-18
685 2016-08-19 131,992,790 -210,000 9.19 1,436,049,159 183,469,978 1.390 2016-08-17
686 2016-08-18 132,202,790 -330,000 9.21 1,436,049,159 183,761,878 1.390 2016-08-16
687 2016-08-15 132,532,790 40,000 9.23 1,436,049,159 181,569,922 1.370 2016-08-11
688 2016-08-10 132,492,790 20,000 9.23 1,436,049,159 180,190,194 1.360 2016-08-08
689 2016-08-09 132,472,790 20,000 9.22 1,436,049,159 170,889,899 1.290 2016-08-05
690 2016-08-05 132,452,790 20,000 9.22 1,436,049,159 165,565,988 1.250 2016-08-03
691 2016-08-04 132,432,790 50,000 9.22 1,436,049,159 165,540,988 1.250 2016-08-01
692 2016-08-03 132,382,790 110,000 9.22 1,436,049,159 162,830,832 1.230 2016-07-29
693 2016-07-29 132,272,790 240,000 9.21 1,436,049,159 165,340,988 1.250 2016-07-27
694 2016-07-28 132,032,790 50,000 9.19 1,436,049,159 169,001,971 1.280 2016-07-26
695 2016-07-27 131,982,790 90,000 9.19 1,436,049,159 170,257,799 1.290 2016-07-25
696 2016-07-26 131,892,790 -240,000 9.18 1,436,049,159 172,779,555 1.310 2016-07-22
697 2016-07-25 132,132,790 50,000 9.20 1,436,049,159 173,093,955 1.310 2016-07-21
698 2016-07-22 132,082,790 20,000 9.20 1,436,049,159 175,670,111 1.330 2016-07-20
699 2016-07-21 132,062,790 20,000 9.20 1,436,049,159 175,643,511 1.330 2016-07-19
700 2016-07-20 132,042,790 70,000 9.19 1,436,049,159 175,616,911 1.330 2016-07-18
701 2016-07-19 131,972,790 140,000 9.19 1,436,049,159 175,523,811 1.330 2016-07-15
702 2016-07-18 131,832,790 -150,000 9.18 1,436,049,159 175,337,611 1.330 2016-07-14
703 2016-07-15 131,982,790 -350,000 9.19 1,436,049,159 176,856,939 1.340 2016-07-13
704 2016-07-14 132,332,790 20,240,000 9.22 1,436,049,159 178,649,267 1.350 2016-07-12
705 2016-07-13 112,092,790 1,350,000 7.81 1,436,049,159 150,204,339 1.340 2016-07-11
706 2016-07-12 110,742,790 1,230,000 7.71 1,436,049,159 145,073,055 1.310 2016-07-08
707 2016-07-11 109,512,790 180,000 7.63 1,436,049,159 147,842,267 1.350 2016-07-07
708 2016-07-08 109,332,790 180,000 7.61 1,436,049,159 148,692,594 1.360 2016-07-06
709 2016-07-07 109,152,790 70,000 7.60 1,436,049,159 150,630,850 1.380 2016-07-05
710 2016-07-06 109,082,790 160,000 7.60 1,436,049,159 147,261,767 1.350 2016-07-04
711 2016-07-05 108,922,790 550,000 7.58 1,436,049,159 153,581,134 1.410 2016-06-30
712 2016-07-04 108,372,790 760,000 7.55 1,436,049,159 150,638,178 1.390 2016-06-29
713 2016-06-30 107,612,790 1,120,000 7.49 1,436,049,159 145,277,267 1.350 2016-06-28
714 2016-06-29 106,492,790 30,000 7.42 1,436,049,159 144,830,194 1.360 2016-06-27
715 2016-06-28 106,462,790 180,000 7.41 1,436,049,159 141,595,511 1.330 2016-06-24
716 2016-06-22 106,282,790 35,010,000 7.40 1,436,049,159 142,418,939 1.340 2016-06-20
717 2016-06-21 71,272,790 -30,000 4.96 1,436,049,159 98,356,450 1.380 2016-06-17
718 2016-06-15 71,302,790 130,000 4.97 1,436,049,159 100,536,934 1.410 2016-06-13
719 2016-06-14 71,172,790 -200,000 4.96 1,436,049,159 107,470,913 1.510 2016-06-10
720 2016-06-06 71,372,790 70,000 4.91 1,452,639,159 104,918,001 1.470 2016-06-02
721 2016-06-03 71,302,790 160,000 4.91 1,452,639,159 104,815,101 1.470 2016-06-01
722 2016-06-02 71,142,790 -80,000 4.90 1,452,639,159 101,734,190 1.430 2016-05-31
723 2016-06-01 71,222,790 20,000 4.90 1,452,639,159 103,273,046 1.450 2016-05-30
724 2016-05-30 71,202,790 30,000 4.90 1,452,639,159 106,092,157 1.490 2016-05-26
725 2016-05-27 71,172,790 210,000 4.90 1,452,639,159 106,759,185 1.500 2016-05-25
726 2016-05-25 70,962,790 160,000 4.89 1,452,639,159 104,315,301 1.470 2016-05-23
727 2016-05-24 70,802,790 580,000 4.87 1,452,639,159 99,831,934 1.410 2016-05-20
728 2016-05-23 70,222,790 100,000 4.83 1,452,639,159 95,502,994 1.360 2016-05-19
729 2016-05-20 70,122,790 80,000 4.83 1,452,639,159 93,263,311 1.330 2016-05-18
730 2016-05-19 70,042,790 -100,000 4.82 1,452,639,159 97,359,478 1.390 2016-05-17
731 2016-05-13 70,142,790 -70,000 4.83 1,452,639,159 99,602,762 1.420 2016-05-11
732 2016-05-11 70,212,790 -80,000 4.83 1,452,639,159 98,297,906 1.400 2016-05-09
733 2016-05-10 70,292,790 -80,000 4.84 1,452,639,159 97,706,978 1.390 2016-05-06
734 2016-05-09 70,372,790 -80,000 4.84 1,452,639,159 97,114,450 1.380 2016-05-05
735 2016-05-06 70,452,790 160,000 4.85 1,452,639,159 93,702,211 1.330 2016-05-04
736 2016-05-04 70,292,790 200,000 4.84 1,452,639,159 97,706,978 1.390 2016-04-29
737 2016-05-03 70,092,790 -320,000 4.83 1,452,639,159 97,428,978 1.390 2016-04-28
738 2016-04-28 70,412,790 1,200,000 4.85 1,452,639,159 99,986,162 1.420 2016-04-26
739 2016-04-27 69,212,790 880,000 4.76 1,452,639,159 101,742,801 1.470 2016-04-25
740 2016-04-26 68,332,790 120,000 4.70 1,452,639,159 100,449,201 1.470 2016-04-22
741 2016-04-19 68,212,790 50,000 4.70 1,452,639,159 105,729,825 1.550 2016-04-15
742 2016-04-18 68,162,790 80,000 4.69 1,452,639,159 104,289,069 1.530 2016-04-14
743 2016-04-15 68,082,790 -70,000 4.69 1,452,639,159 104,847,497 1.540 2016-04-13
744 2016-04-14 68,152,790 30,000 4.69 1,452,639,159 100,866,129 1.480 2016-04-12
745 2016-04-13 68,122,790 60,000 4.69 1,452,639,159 100,821,729 1.480 2016-04-11
746 2016-04-12 68,062,790 30,000 4.69 1,452,639,159 102,774,813 1.510 2016-04-08
747 2016-04-11 68,032,790 10,000 4.68 1,452,639,159 101,368,857 1.490 2016-04-07
748 2016-04-06 68,022,790 10,000 4.68 1,452,639,159 102,714,413 1.510 2016-04-01
749 2016-03-30 68,012,790 180,000 4.68 1,452,639,159 107,460,208 1.580 2016-03-24
750 2016-03-29 67,832,790 70,000 4.67 1,452,639,159 108,532,464 1.600 2016-03-23
751 2016-03-24 67,762,790 40,000 4.66 1,452,639,159 112,486,231 1.660 2016-03-22
752 2016-03-23 67,722,790 -20,000 4.66 1,452,639,159 113,097,059 1.670 2016-03-21
753 2016-03-11 67,742,790 -80,000 4.66 1,452,639,159 114,485,315 1.690 2016-03-09
754 2016-03-07 67,822,790 -150,000 4.67 1,452,639,159 110,551,148 1.630 2016-03-03
755 2016-03-03 67,972,790 -120,000 4.68 1,452,639,159 108,756,464 1.600 2016-03-01
756 2016-03-02 68,092,790 -100,000 4.69 1,452,639,159 113,034,031 1.660 2016-02-29
757 2016-03-01 68,192,790 -380,000 4.69 1,452,639,159 113,200,031 1.660 2016-02-26
758 2016-02-29 68,572,790 -80,000 4.72 1,452,639,159 113,830,831 1.660 2016-02-25
759 2016-02-25 68,652,790 20,000 4.73 1,452,639,159 113,963,631 1.660 2016-02-23
760 2016-02-24 68,632,790 20,000 4.72 1,452,639,159 117,362,071 1.710 2016-02-22
761 2016-02-23 68,612,790 -130,000 4.72 1,452,639,159 111,838,848 1.630 2016-02-19
762 2016-02-19 68,742,790 40,000 4.73 1,452,639,159 105,863,897 1.540 2016-02-17
763 2016-02-18 68,702,790 130,000 4.73 1,452,639,159 103,054,185 1.500 2016-02-16
764 2016-02-11 68,572,790 170,000 4.72 1,452,639,159 93,944,722 1.370 2016-02-04
765 2016-02-05 68,402,790 160,000 4.71 1,452,639,159 95,079,878 1.390 2016-02-03
766 2016-02-04 68,242,790 230,000 4.70 1,452,639,159 93,492,622 1.370 2016-02-02
767 2016-02-03 68,012,790 350,000 4.68 1,452,639,159 87,736,499 1.290 2016-02-01
768 2016-02-02 67,662,790 260,000 4.66 1,452,639,159 94,051,278 1.390 2016-01-29
769 2016-02-01 67,402,790 20,000 4.64 1,452,639,159 92,341,822 1.370 2016-01-28
770 2016-01-25 67,382,790 430,000 4.64 1,452,639,159 97,705,046 1.450 2016-01-21
771 2016-01-22 66,952,790 340,000 4.61 1,452,639,159 105,785,408 1.580 2016-01-20
772 2016-01-21 66,612,790 130,000 4.59 1,452,639,159 113,907,871 1.710 2016-01-19
773 2016-01-20 66,482,790 100,000 4.58 1,452,639,159 110,361,431 1.660 2016-01-18
774 2016-01-19 66,382,790 -220,000 4.57 1,452,639,159 115,506,055 1.740 2016-01-15
775 2016-01-18 66,602,790 370,000 4.58 1,452,639,159 115,222,827 1.730 2016-01-14
776 2016-01-15 66,232,790 -80,000 4.56 1,452,639,159 113,258,071 1.710 2016-01-13
777 2016-01-14 66,312,790 770,000 4.56 1,452,639,159 114,057,999 1.720 2016-01-12
778 2016-01-13 65,542,790 -150,000 4.51 1,452,639,159 117,321,594 1.790 2016-01-11
779 2016-01-12 65,692,790 840,000 4.52 1,452,639,159 125,473,229 1.910 2016-01-08
780 2016-01-11 64,852,790 2,990,000 4.46 1,452,639,159 112,843,855 1.740 2016-01-07
781 2016-01-08 61,862,790 340,000 4.26 1,452,639,159 115,683,417 1.870 2016-01-06
782 2016-01-07 61,522,790 70,000 4.85 1,268,429,159 116,893,301 1.900 2016-01-05
783 2016-01-06 61,452,790 210,000 4.84 1,268,429,159 116,760,301 1.900 2016-01-04
784 2016-01-05 61,242,790 -150,000 4.83 1,268,429,159 122,485,580 2.000 2015-12-30
785 2016-01-04 61,392,790 10,000 4.84 1,268,429,159 122,171,652 1.990 2015-12-29
786 2015-12-30 61,382,790 -40,000 4.84 1,268,429,159 122,765,580 2.000 2015-12-28
787 2015-12-29 61,422,790 -350,000 4.84 1,268,429,159 124,688,264 2.030 2015-12-23
788 2015-12-28 61,772,790 -230,000 4.87 1,268,429,159 126,016,492 2.040 2015-12-22
789 2015-12-23 62,002,790 -110,000 4.89 1,268,429,159 126,485,692 2.040 2015-12-21
790 2015-12-22 62,112,790 -650,000 4.90 1,268,429,159 121,119,941 1.950 2015-12-18
791 2015-12-16 62,762,790 20,000 4.95 1,268,429,159 118,621,673 1.890 2015-12-14
792 2015-12-14 62,742,790 20,000 4.95 1,268,429,159 119,211,301 1.900 2015-12-10
793 2015-12-11 62,722,790 530,000 4.94 1,268,429,159 119,173,301 1.900 2015-12-09
794 2015-12-10 62,192,790 390,000 4.90 1,268,429,159 115,056,662 1.850 2015-12-08
795 2015-12-09 61,802,790 1,390,000 4.87 1,268,429,159 114,335,162 1.850 2015-12-07
796 2015-12-07 60,412,790 10,000 4.76 1,268,429,159 113,576,045 1.880 2015-12-03
797 2015-12-03 60,402,790 -90,000 4.76 1,268,429,159 114,765,301 1.900 2015-12-01
798 2015-12-02 60,492,790 110,000 4.77 1,268,429,159 112,516,589 1.860 2015-11-30
799 2015-12-01 60,382,790 -20,000 4.76 1,268,429,159 112,311,989 1.860 2015-11-27
800 2015-11-30 60,402,790 20,000 4.76 1,268,429,159 115,369,329 1.910 2015-11-26
801 2015-11-27 60,382,790 40,000 4.76 1,268,429,159 114,727,301 1.900 2015-11-25
802 2015-11-26 60,342,790 40,000 4.76 1,268,429,159 118,271,868 1.960 2015-11-24
803 2015-11-25 60,302,790 -200,000 4.75 1,268,429,159 119,399,524 1.980 2015-11-23
804 2015-11-24 60,502,790 -350,000 4.77 1,268,429,159 119,190,496 1.970 2015-11-20
805 2015-11-23 60,852,790 -580,000 4.80 1,268,429,159 116,837,357 1.920 2015-11-19
806 2015-11-20 61,432,790 30,000 4.84 1,268,429,159 116,107,973 1.890 2015-11-18
807 2015-11-19 61,402,790 -230,000 4.84 1,268,429,159 116,051,273 1.890 2015-11-17
808 2015-11-18 61,632,790 20,000 4.86 1,268,429,159 116,485,973 1.890 2015-11-16
809 2015-11-17 61,612,790 -470,000 4.86 1,268,429,159 121,377,196 1.970 2015-11-13
810 2015-11-16 62,082,790 200,000 4.89 1,268,429,159 119,819,785 1.930 2015-11-12
811 2015-11-13 61,882,790 2,690,000 4.88 1,268,429,159 114,483,162 1.850 2015-11-11
812 2015-11-12 59,192,790 540,000 4.67 1,268,429,159 108,322,806 1.830 2015-11-10
813 2015-11-11 58,652,790 -60,000 4.62 1,268,429,159 112,026,829 1.910 2015-11-09
814 2015-11-10 58,712,790 -160,000 4.63 1,268,429,159 113,902,813 1.940 2015-11-06
815 2015-11-09 58,872,790 -360,000 4.64 1,268,429,159 115,390,668 1.960 2015-11-05
816 2015-11-06 59,232,790 -190,000 4.67 1,268,429,159 115,503,941 1.950 2015-11-04
817 2015-11-05 59,422,790 -130,000 4.68 1,268,429,159 111,714,845 1.880 2015-11-03
818 2015-11-04 59,552,790 -30,000 4.70 1,268,429,159 112,554,773 1.890 2015-11-02
819 2015-11-03 59,582,790 20,000 4.70 1,268,429,159 112,611,473 1.890 2015-10-30
820 2015-11-02 59,562,790 -160,000 4.70 1,268,429,159 113,764,929 1.910 2015-10-29
821 2015-10-30 59,722,790 1,070,000 4.71 1,268,429,159 111,681,617 1.870 2015-10-28
822 2015-10-29 58,652,790 50,000 4.62 1,268,429,159 113,199,885 1.930 2015-10-27
823 2015-10-28 58,602,790 -30,000 4.62 1,268,429,159 114,275,441 1.950 2015-10-26
824 2015-10-23 58,632,790 60,000 4.62 1,268,429,159 111,988,629 1.910 2015-10-20
825 2015-10-22 58,572,790 30,000,000 4.62 1,268,429,159 111,874,029 1.910 2015-10-19
826 2015-10-20 28,572,790 -200,000 2.25 1,268,429,159 55,145,485 1.930 2015-10-16
827 2015-10-19 28,772,790 40,000 2.27 1,268,429,159 54,956,029 1.910 2015-10-15
828 2015-10-16 28,732,790 -310,000 2.27 1,268,429,159 54,592,301 1.900 2015-10-14
829 2015-10-15 29,042,790 140,000 2.29 1,268,429,159 54,019,589 1.860 2015-10-13
830 2015-10-14 28,902,790 -420,000 2.28 1,268,429,159 54,915,301 1.900 2015-10-12
831 2015-10-13 29,322,790 -260,000 2.31 1,268,429,159 54,247,162 1.850 2015-10-09
832 2015-10-12 29,582,790 -100,000 2.33 1,268,429,159 50,882,399 1.720 2015-10-08
833 2015-10-09 29,682,790 -320,000 2.34 1,268,429,159 50,163,915 1.690 2015-10-07
834 2015-10-08 30,002,790 -330,000 2.37 1,268,429,159 48,004,464 1.600 2015-10-06
835 2015-10-07 30,332,790 -110,000 2.39 1,268,429,159 48,835,792 1.610 2015-10-05
836 2015-10-05 30,442,790 -210,000 2.40 1,268,429,159 45,968,613 1.510 2015-09-30
837 2015-10-02 30,652,790 25,312,790 2.42 1,268,429,159 46,592,241 1.520 2015-09-29
838 2015-09-29 5,340,000 10,000 0.42 1,268,429,159 8,063,400 1.510 2015-09-24
839 2015-09-25 5,330,000 20,000 0.42 1,268,429,159 8,154,900 1.530 2015-09-23
840 2015-09-21 5,310,000 10,000 0.42 1,268,429,159 8,071,200 1.520 2015-09-17
841 2015-09-18 5,300,000 70,000 0.42 1,268,429,159 8,374,000 1.580 2015-09-16
842 2015-09-17 5,230,000 640,000 0.41 1,268,429,159 8,001,900 1.530 2015-09-15
843 2015-09-15 4,590,000 -1,910,000 0.36 1,268,429,159 7,848,900 1.710 2015-09-11
844 2015-09-11 6,500,000 -280,000 0.51 1,268,429,159 9,750,000 1.500 2015-09-09
845 2015-09-10 6,780,000 -370,000 0.53 1,268,429,159 10,034,400 1.480 2015-09-08
846 2015-09-01 7,150,000 140,000 0.56 1,268,429,159 10,296,000 1.440 2015-08-28
847 2015-08-27 7,010,000 -390,000 0.55 1,268,429,159 9,042,900 1.290 2015-08-25
848 2015-08-26 7,400,000 210,000 0.58 1,268,429,159 9,176,000 1.240 2015-08-24
849 2015-08-25 7,190,000 -10,000 0.57 1,268,429,159 10,928,800 1.520 2015-08-21
850 2015-08-24 7,200,000 70,000 0.57 1,268,429,159 11,952,000 1.660 2015-08-20
851 2015-08-13 7,130,000 40,000 0.56 1,268,429,159 13,832,200 1.940 2015-08-11
852 2015-08-12 7,090,000 20,000 0.56 1,268,429,159 14,321,800 2.020 2015-08-10
853 2015-08-11 7,070,000 70,000 0.56 1,268,429,159 13,503,700 1.910 2015-08-07
854 2015-08-10 7,000,000 -200,000 0.55 1,268,429,159 13,300,000 1.900 2015-08-06
855 2015-08-05 7,200,000 170,000 0.57 1,268,429,159 14,328,000 1.990 2015-08-03
856 2015-08-04 7,030,000 -200,000 0.55 1,268,429,159 15,325,400 2.180 2015-07-31
857 2015-08-03 7,230,000 -110,000 0.57 1,268,429,159 15,833,700 2.190 2015-07-30
858 2015-07-30 7,340,000 130,000 0.58 1,268,429,159 15,854,400 2.160 2015-07-28
859 2015-07-29 7,210,000 180,000 0.57 1,268,429,159 14,420,000 2.000 2015-07-27
860 2015-07-27 7,030,000 -190,000 0.55 1,268,429,159 17,082,900 2.430 2015-07-23
861 2015-07-24 7,220,000 40,000 0.57 1,268,429,159 17,472,400 2.420 2015-07-22
862 2015-07-23 7,180,000 20,000 0.57 1,268,429,159 17,662,800 2.460 2015-07-21
863 2015-07-22 7,160,000 -1,150,000 0.56 1,268,429,159 18,186,400 2.540 2015-07-20
864 2015-07-15 8,310,000 600,000 0.66 1,268,429,159 19,113,000 2.300 2015-07-13
865 2015-07-14 7,710,000 -130,000 0.64 1,204,475,671 15,420,000 2.000 2015-07-10
866 2015-07-13 7,840,000 -270,000 0.65 1,204,475,671 15,680,000 2.000 2015-07-09
867 2015-07-10 8,110,000 870,000 0.67 1,204,475,671 9,569,800 1.180 2015-07-08
868 2015-07-09 7,240,000 -106,360,000 0.60 1,204,475,671 10,280,800 1.420 2015-07-07
869 2015-07-08 113,600,000 20,000 9.43 1,204,475,671 202,208,000 1.780 2015-07-06
870 2015-07-07 113,580,000 100,000 9.43 1,204,475,671 245,332,800 2.160 2015-07-03
871 2015-07-06 113,480,000 -10,000 9.42 1,204,475,671 274,621,600 2.420 2015-07-02
872 2015-07-03 113,490,000 300,000 9.42 1,204,475,671 306,423,000 2.700 2015-06-30
873 2015-07-02 113,190,000 -47,940,000 9.40 1,204,475,671 303,349,200 2.680 2015-06-29
874 2015-06-30 161,130,000 91,210,000 13.38 1,204,475,671 505,948,200 3.140 2015-06-26
875 2015-06-26 69,920,000 -220,000 5.81 1,204,475,671 239,126,400 3.420 2015-06-24
876 2015-06-25 70,140,000 64,270,000 5.82 1,204,475,671 226,552,200 3.230 2015-06-23
877 2015-06-23 5,870,000 -10,000 0.49 1,204,475,671 18,549,200 3.160 2015-06-19
878 2015-06-22 5,880,000 -110,000 0.49 1,204,475,671 18,992,400 3.230 2015-06-18
879 2015-06-19 5,990,000 -100,000 0.52 1,156,268,917 19,048,200 3.180 2015-06-17
880 2015-06-17 6,090,000 -300,000 0.53 1,156,268,917 19,548,900 3.210 2015-06-15
881 2015-06-16 6,390,000 -260,000 0.57 1,120,637,836 20,959,200 3.280 2015-06-12
882 2015-06-15 6,650,000 -250,000 0.59 1,120,637,836 21,546,000 3.240 2015-06-11
883 2015-06-11 6,900,000 -500,000 0.67 1,036,800,000 21,735,000 3.150 2015-06-09
884 2015-06-09 7,400,000 -1,570,000 0.71 1,036,800,000 26,862,000 3.630 2015-06-05
885 2015-06-08 8,970,000 50,000 0.87 1,036,800,000 33,906,600 3.780 2015-06-04
886 2015-06-03 8,920,000 -200,000 0.86 1,036,800,000 34,520,400 3.870 2015-06-01
887 2015-06-02 9,120,000 -310,000 0.88 1,036,800,000 35,476,800 3.890 2015-05-29
888 2015-06-01 9,430,000 -50,000 0.91 1,036,800,000 37,342,800 3.960 2015-05-28
889 2015-05-29 9,480,000 -80,000 0.91 1,036,800,000 37,920,000 4.000 2015-05-27
890 2015-05-28 9,560,000 190,000 0.92 1,036,800,000 37,762,000 3.950 2015-05-26
891 2015-05-27 9,370,000 -420,000 0.90 1,036,800,000 40,384,700 4.310 2015-05-22
892 2015-05-26 9,790,000 -230,000 0.94 1,036,800,000 43,076,000 4.400 2015-05-21
893 2015-05-22 10,020,000 60,000 0.97 1,036,800,000 42,985,800 4.290 2015-05-20
894 2015-05-21 9,960,000 -460,000 0.96 1,036,800,000 45,517,200 4.570 2015-05-19
895 2015-05-20 10,420,000 -500,000 1.01 1,036,800,000 45,743,800 4.390 2015-05-18
896 2015-05-19 10,920,000 -1,130,000 1.05 1,036,800,000 44,226,000 4.050 2015-05-15
897 2015-05-13 12,050,000 -540,000 1.16 1,036,800,000 34,824,500 2.890 2015-05-11
898 2015-05-12 12,590,000 40,000 1.21 1,036,800,000 35,503,800 2.820 2015-05-08
899 2015-05-11 12,550,000 100,000 1.21 1,036,800,000 34,136,000 2.720 2015-05-07
900 2015-05-07 12,450,000 800,000 1.20 1,036,800,000 30,378,000 2.440 2015-05-05
901 2015-04-24 11,650,000 -200,000 1.12 1,036,800,000 27,843,500 2.390 2015-04-22
902 2015-04-22 11,850,000 590,000 1.14 1,036,800,000 23,581,500 1.990 2015-04-20
903 2015-04-17 11,260,000 -200,000 1.09 1,036,800,000 25,560,200 2.270 2015-04-15
904 2015-04-15 11,460,000 -680,000 1.11 1,036,800,000 28,535,400 2.490 2015-04-13
905 2015-04-10 12,140,000 1,490,000 1.17 1,036,800,000 23,915,800 1.970 2015-04-08
906 2015-04-09 10,650,000 -3,190,000 1.03 1,036,800,000 16,720,500 1.570 2015-04-02
907 2015-04-08 13,840,000 -9,570,000 1.33 1,036,800,000 21,175,200 1.530 2015-04-01
908 2015-04-02 23,410,000 -2,030,000 2.26 1,036,800,000 31,369,400 1.340 2015-03-31
909 2015-03-31 25,440,000 -50,000 2.45 1,036,800,000 33,835,200 1.330 2015-03-27
910 2015-03-30 25,490,000 -50,000 2.46 1,036,800,000 33,901,700 1.330 2015-03-26
911 2015-03-27 25,540,000 20,000,000 2.46 1,036,800,000 30,648,000 1.200 2015-03-25
912 2015-03-24 5,540,000 -100,000 0.53 1,036,800,000 6,592,600 1.190 2015-03-20
913 2015-03-18 5,640,000 100,000 0.54 1,036,800,000 6,655,200 1.180 2015-03-16
914 2015-03-09 5,540,000 -120,000 0.53 1,036,800,000 6,814,200 1.230 2015-03-05
915 2015-03-06 5,660,000 -50,000 0.55 1,036,800,000 7,131,600 1.260 2015-03-04
916 2015-03-04 5,710,000 -480,000 0.55 1,036,800,000 7,194,600 1.260 2015-03-02
917 2015-03-02 6,190,000 10,000 0.60 1,036,800,000 6,561,400 1.060 2015-02-26
918 2015-02-25 6,180,000 10,000 0.60 1,036,800,000 6,303,600 1.020 2015-02-23
919 2015-02-05 6,170,000 -100,000 0.60 1,036,800,000 6,231,700 1.010 2015-02-03
920 2015-01-26 6,270,000 340,000 0.60 1,036,800,000 7,022,400 1.120 2015-01-22
921 2014-12-30 5,930,000 40,000 0.57 1,036,800,000 6,760,200 1.140 2014-12-23
922 2014-12-29 5,890,000 40,000 0.57 1,036,800,000 6,950,200 1.180 2014-12-22
923 2014-11-21 5,850,000 50,000 0.56 1,036,800,000 7,137,000 1.220 2014-11-19
924 2014-09-25 5,800,000 200,000 0.60 968,310,000 8,236,000 1.420 2014-09-23
925 2014-09-16 5,600,000 3,480,000 0.65 864,000,000 8,344,000 1.490 2014-09-12
926 2014-08-19 2,120,000 -270,000 0.25 864,000,000 2,840,800 1.340 2014-08-15
927 2014-08-15 2,390,000 -30,000 0.28 864,000,000 3,083,100 1.290 2014-08-13
928 2014-08-14 2,420,000 -500,000 0.28 864,000,000 3,267,000 1.350 2014-08-12
929 2014-08-11 2,920,000 -300,000 0.34 864,000,000 4,000,400 1.370 2014-08-07
930 2014-08-07 3,220,000 -700,000 0.37 864,000,000 4,475,800 1.390 2014-08-05
931 2014-07-15 3,920,000 -1,000,000 0.45 864,000,000 4,351,200 1.110 2014-07-11
932 2014-06-16 4,920,000 -90,000 0.57 864,000,000 6,445,200 1.310 2014-06-12
933 2014-06-13 5,010,000 90,000 0.58 864,000,000 6,162,300 1.230 2014-06-11
934 2014-06-03 4,920,000 200,000 0.57 864,000,000 6,740,400 1.370 2014-05-29
935 2014-05-29 4,720,000 300,000 0.55 864,000,000 6,277,600 1.330 2014-05-27
936 2014-05-26 4,420,000 -500,000 0.51 864,000,000 5,657,600 1.280 2014-05-22
937 2014-05-19 4,920,000 500,000 0.57 864,000,000 5,707,200 1.160 2014-05-15
938 2014-05-08 4,420,000 -10,000 0.51 864,000,000 4,596,800 1.040 2014-05-05
939 2014-05-07 4,430,000 -690,000 0.51 864,000,000 4,695,800 1.060 2014-05-02
940 2014-04-28 5,120,000 200,000 0.59 864,000,000 6,144,000 1.200 2014-04-24
941 2014-04-23 4,920,000 300,000 0.57 864,000,000 5,510,400 1.120 2014-04-17
942 2014-04-17 4,620,000 -1,100,000 0.53 864,000,000 5,266,800 1.140 2014-04-15
943 2014-04-16 5,720,000 -400,000 0.66 864,000,000 7,150,000 1.250 2014-04-14
944 2014-04-04 6,120,000 300,000 0.85 720,000,000 9,975,600 1.630 2014-04-02
945 2014-04-03 5,820,000 600,000 0.81 720,000,000 9,486,600 1.630 2014-04-01
946 2014-03-27 5,220,000 -30,000 0.73 720,000,000 8,769,600 1.680 2014-03-25
947 2014-03-26 5,250,000 -630,000 0.73 720,000,000 9,345,000 1.780 2014-03-24
948 2014-01-24 5,880,000 70,000 0.82 720,000,000 10,054,800 1.710 2014-01-22
949 2014-01-23 5,810,000 -90,000 0.81 720,000,000 9,760,800 1.680 2014-01-21
950 2014-01-17 5,900,000 -210,000 0.82 720,000,000 9,735,000 1.650 2014-01-15
951 2014-01-07 6,110,000 -10,000 0.85 720,000,000 9,409,400 1.540 2014-01-03
952 2014-01-06 6,120,000 -40,000 0.85 720,000,000 9,730,800 1.590 2014-01-02
953 2014-01-03 6,160,000 -480,000 0.86 720,000,000 9,732,800 1.580 2013-12-30
954 2014-01-02 6,640,000 -740,000 0.92 720,000,000 10,557,600 1.590 2013-12-27
955 2013-12-30 7,380,000 -120,000 1.03 720,000,000 11,586,600 1.570 2013-12-23
956 2013-12-27 7,500,000 100,000 1.04 720,000,000 11,925,000 1.590 2013-12-20
957 2013-12-19 7,400,000 200,000 1.03 720,000,000 11,692,000 1.580 2013-12-17
958 2013-12-17 7,200,000 100,000 1.00 720,000,000 11,520,000 1.600 2013-12-13
959 2013-12-13 7,100,000 200,000 0.99 720,000,000 11,289,000 1.590 2013-12-11
960 2013-12-12 6,900,000 200,000 0.96 720,000,000 11,109,000 1.610 2013-12-10
961 2013-12-11 6,700,000 200,000 0.93 720,000,000 10,720,000 1.600 2013-12-09
962 2013-11-28 6,500,000 100,000 0.90 720,000,000 10,660,000 1.640 2013-11-26
963 2013-11-27 6,400,000 100,000 0.89 720,000,000 10,496,000 1.640 2013-11-25
964 2013-10-25 6,300,000 6,300,000 0.88 720,000,000 9,891,000 1.570 2013-10-23
965 2013-09-18 0 -50,000 0.00 600,000,000 0 1.230 2013-09-16
966 2013-02-04 50,000 20,000 0.01 600,000,000 45,500 0.910 2013-01-31
967 2013-02-01 30,000 30,000 0.01 600,000,000 27,300 0.910 2013-01-30

Copyright & disclaimer, Privacy policy

Back to top