BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-11-11 0.810 2025-11-07
4 2025-11-06 524,877 -50 0.02 2,338,764,870 425,150 0.810 2025-11-04
5 2025-10-30 524,927 -21 0.02 2,338,764,870 440,939 0.840 2025-10-27
6 2025-10-27 524,948 -19 0.02 2,338,764,870 435,707 0.830 2025-10-23
7 2025-10-23 524,967 746 0.02 2,338,764,870 440,972 0.840 2025-10-21
8 2025-10-22 524,221 -95 0.02 2,338,764,870 429,861 0.820 2025-10-20
9 2025-10-14 524,316 211 0.02 2,338,764,870 477,128 0.910 2025-10-10
10 2025-10-13 524,105 10 0.02 2,338,764,870 445,489 0.850 2025-10-09
11 2025-09-29 524,095 9 0.02 2,338,764,870 429,758 0.820 2025-09-25
12 2025-06-02 524,086 -30,000 0.02 2,338,764,870 361,619 0.690 2025-05-29
13 2025-05-21 554,086 -12 0.02 2,338,764,870 398,942 0.720 2025-05-19
14 2025-05-15 554,098 -184 0.02 2,338,764,870 398,951 0.720 2025-05-13
15 2025-05-02 554,282 11 0.02 2,338,764,870 387,997 0.700 2025-04-29
16 2025-04-16 554,271 21 0.02 2,338,764,870 387,990 0.700 2025-04-14
17 2025-04-14 554,250 46 0.02 2,338,764,870 376,890 0.680 2025-04-10
18 2025-04-11 554,204 24 0.02 2,338,764,870 382,401 0.690 2025-04-09
19 2025-04-10 554,180 12 0.02 2,338,764,870 365,759 0.660 2025-04-08
20 2025-04-09 554,168 30,075 0.02 2,338,764,870 354,668 0.640 2025-04-07
21 2025-04-08 524,093 21 0.02 2,338,764,870 387,829 0.740 2025-04-03
22 2025-03-07 524,072 -13,000 0.02 2,338,764,870 387,813 0.740 2025-03-05
23 2025-02-10 537,072 13,000 0.02 2,338,764,870 381,321 0.710 2025-02-06
24 2025-02-05 524,072 22 0.02 2,338,764,870 366,850 0.700 2025-02-03
25 2024-12-19 524,050 -10,000 0.02 2,338,764,870 419,240 0.800 2024-12-17
26 2024-11-15 534,050 18 0.02 2,338,764,870 443,262 0.830 2024-11-13
27 2024-11-11 534,032 -20,000 0.02 2,338,764,870 485,969 0.910 2024-11-07
28 2024-11-06 554,032 10 0.02 2,338,764,870 459,847 0.830 2024-11-04
29 2024-11-05 554,022 -10 0.02 2,338,764,870 443,218 0.800 2024-11-01
30 2024-11-04 554,032 20 0.02 2,338,764,870 437,685 0.790 2024-10-31
31 2024-10-31 554,012 10 0.02 2,338,764,870 443,210 0.800 2024-10-29
32 2024-10-30 554,002 -980 0.02 2,338,764,870 437,662 0.790 2024-10-28
33 2024-10-28 554,982 -10 0.02 2,338,764,870 416,237 0.750 2024-10-24
34 2024-10-24 554,992 20 0.02 2,338,764,870 427,344 0.770 2024-10-22
35 2024-10-23 554,972 20 0.02 2,338,764,870 427,328 0.770 2024-10-21
36 2024-10-21 554,952 17 0.02 2,338,764,870 421,764 0.760 2024-10-17
37 2024-10-18 554,935 33 0.02 2,338,764,870 438,399 0.790 2024-10-16
38 2024-10-17 554,902 -10 0.02 2,338,764,870 405,078 0.730 2024-10-15
39 2024-10-16 554,912 -38 0.02 2,338,764,870 427,282 0.770 2024-10-14
40 2024-10-09 554,950 8 0.02 2,338,764,870 604,896 1.090 2024-10-07
41 2024-10-08 554,942 -20,000 0.02 2,338,764,870 521,645 0.940 2024-10-04
42 2024-05-27 574,942 20,000 0.02 2,338,764,870 396,710 0.690 2024-05-23
43 2024-05-08 554,942 50,000 0.02 2,338,764,870 360,712 0.650 2024-05-06
44 2024-04-16 504,942 459 0.02 2,338,764,870 308,015 0.610 2024-04-12
45 2024-04-11 504,483 -137 0.02 2,338,764,870 322,869 0.640 2024-04-09
46 2024-04-08 504,620 278 0.02 2,338,764,870 322,957 0.640 2024-04-03
47 2024-03-26 504,342 -160 0.02 2,338,764,870 317,735 0.630 2024-03-22
48 2024-03-20 504,502 12 0.02 2,338,764,870 327,926 0.650 2024-03-18
49 2024-03-11 504,490 -13 0.02 2,338,764,870 322,874 0.640 2024-03-07
50 2024-03-08 504,503 -13 0.02 2,338,764,870 317,837 0.630 2024-03-06
51 2024-03-07 504,516 -12 0.02 2,338,764,870 312,800 0.620 2024-03-05
52 2024-03-04 504,528 12 0.02 2,338,764,870 327,943 0.650 2024-02-29
53 2024-02-28 504,516 158 0.02 2,338,764,870 338,026 0.670 2024-02-26
54 2024-02-21 504,358 13 0.02 2,338,764,870 322,789 0.640 2024-02-19
55 2023-12-08 504,345 38 0.02 2,338,764,870 373,215 0.740 2023-12-06
56 2023-09-21 504,307 20,000 0.02 2,338,764,870 418,575 0.830 2023-09-19
57 2023-07-04 484,307 -16 0.02 2,338,764,870 416,504 0.860 2023-06-30
58 2023-06-26 484,323 9 0.02 2,338,764,870 416,518 0.860 2023-06-21
59 2023-06-02 484,314 -76,000 0.02 2,338,764,870 411,667 0.850 2023-05-31
60 2023-06-01 560,314 9 0.02 2,338,764,870 487,473 0.870 2023-05-30
61 2023-05-17 560,305 30,000 0.02 2,338,764,870 571,511 1.020 2023-05-15
62 2023-03-03 530,305 -8 0.02 2,338,764,870 572,729 1.080 2023-03-01
63 2023-02-28 530,313 7 0.02 2,338,764,870 572,738 1.080 2023-02-24
64 2022-12-16 530,306 13 0.02 2,338,764,870 551,518 1.040 2022-12-14
65 2022-12-06 530,293 35 0.02 2,338,764,870 519,687 0.980 2022-12-02
66 2022-12-01 530,258 -49,984 0.02 2,338,764,870 530,258 1.000 2022-11-29
67 2022-11-30 580,242 8 0.02 2,338,764,870 545,427 0.940 2022-11-28
68 2022-11-23 580,234 8 0.02 2,338,764,870 533,815 0.920 2022-11-21
69 2022-11-22 580,226 -8 0.02 2,338,764,870 533,808 0.920 2022-11-18
70 2022-11-18 580,234 8 0.02 2,338,764,870 539,618 0.930 2022-11-16
71 2022-11-15 580,226 18 0.02 2,338,764,870 528,006 0.910 2022-11-11
72 2022-11-14 580,208 9 0.02 2,338,764,870 516,385 0.890 2022-11-10
73 2022-11-11 580,199 9 0.02 2,338,764,870 516,377 0.890 2022-11-09
74 2022-11-10 580,190 18 0.02 2,338,764,870 516,369 0.890 2022-11-08
75 2022-10-27 580,172 -10,000 0.02 2,338,764,870 481,543 0.830 2022-10-25
76 2022-10-21 590,172 7 0.03 2,338,764,870 531,155 0.900 2022-10-19
77 2022-09-15 590,165 -107 0.03 2,338,764,870 625,575 1.060 2022-09-13
78 2022-09-01 590,272 1,000 0.03 2,338,764,870 625,688 1.060 2022-08-30
79 2022-06-29 589,272 -20,000 0.03 2,338,764,870 665,877 1.130 2022-06-27
80 2022-06-21 609,272 20,000 0.03 2,338,764,870 658,014 1.080 2022-06-17
81 2022-05-05 589,272 -50,000 0.03 2,338,764,870 754,268 1.280 2022-05-03
82 2022-05-04 639,272 -20,000 0.03 2,338,764,870 824,661 1.290 2022-04-29
83 2022-04-27 659,272 20,000 0.03 2,338,764,870 797,719 1.210 2022-04-25
84 2022-04-14 639,272 -10,000 0.03 2,338,764,870 837,446 1.310 2022-04-12
85 2022-04-07 649,272 -20,000 0.03 2,338,764,870 844,054 1.300 2022-04-04
86 2022-04-01 669,272 4 0.03 2,338,764,870 843,283 1.260 2022-03-30
87 2022-03-29 669,268 20,000 0.03 2,338,764,870 823,200 1.230 2022-03-25
88 2022-03-28 649,268 -21 0.03 2,338,764,870 772,629 1.190 2022-03-24
89 2022-03-07 649,289 -18,000 0.03 2,338,764,870 831,090 1.280 2022-03-03
90 2022-02-22 667,289 -20,000 0.03 2,338,764,870 887,494 1.330 2022-02-18
91 2022-01-11 687,289 50,000 0.03 2,338,764,870 865,984 1.260 2022-01-07
92 2021-12-23 637,289 -1,000 0.03 2,338,764,870 777,493 1.220 2021-12-21
93 2021-12-21 638,289 617 0.03 2,338,764,870 765,947 1.200 2021-12-17
94 2021-10-12 637,672 16,000 0.03 2,338,764,870 848,104 1.330 2021-10-08
95 2021-09-30 621,672 10,000 0.03 2,338,764,870 833,040 1.340 2021-09-28
96 2021-09-27 611,672 -10,000 0.03 2,338,764,870 874,691 1.430 2021-09-23
97 2021-09-21 621,672 439 0.03 2,338,764,870 901,424 1.450 2021-09-17
98 2021-07-07 621,233 -10,000 0.03 2,338,764,870 907,000 1.460 2021-07-05
99 2021-06-22 631,233 9,935 0.03 2,338,764,870 908,976 1.440 2021-06-18
100 2021-06-04 621,298 -20,000 0.03 2,338,764,870 950,586 1.530 2021-06-02
101 2021-06-01 641,298 -436 0.03 2,338,764,870 974,773 1.520 2021-05-28
102 2021-05-10 641,734 -5,000 0.03 2,338,764,870 1,020,357 1.590 2021-05-06
103 2021-04-15 646,734 227 0.03 2,338,764,870 1,041,242 1.610 2021-04-13
104 2021-04-12 646,507 20,000 0.03 2,338,764,870 1,047,341 1.620 2021-04-08
105 2021-04-09 626,507 -20,000 0.03 2,338,764,870 1,021,206 1.630 2021-04-07
106 2021-03-30 646,507 10,000 0.03 2,338,764,870 1,047,341 1.620 2021-03-26
107 2021-03-23 636,507 -10,000 0.03 2,338,764,870 1,113,887 1.750 2021-03-19
108 2021-03-22 646,507 -20,000 0.03 2,338,764,870 1,144,317 1.770 2021-03-18
109 2021-03-17 666,507 20,000 0.03 2,338,764,870 1,159,722 1.740 2021-03-15
110 2021-03-11 646,507 8,000 0.03 2,338,764,870 1,034,411 1.600 2021-03-09
111 2021-02-25 638,507 -20,000 0.03 2,338,764,870 1,053,537 1.650 2021-02-23
112 2021-02-24 658,507 10,000 0.03 2,338,764,870 1,099,707 1.670 2021-02-22
113 2021-02-19 648,507 40,000 0.03 2,338,764,870 1,044,096 1.610 2021-02-17
114 2021-01-13 608,507 2,000 0.03 2,338,764,870 955,356 1.570 2021-01-11
115 2021-01-08 606,507 -20,000 0.03 2,338,764,870 958,281 1.580 2021-01-06
116 2020-12-09 626,507 20,000 0.03 2,338,764,870 983,616 1.570 2020-12-07
117 2020-11-30 606,507 -20,000 0.03 2,338,764,870 970,411 1.600 2020-11-26
118 2020-10-12 626,507 -2,000 0.03 2,338,764,870 939,761 1.500 2020-10-08
119 2020-10-08 628,507 19,000 0.03 2,338,764,870 930,190 1.480 2020-10-06
120 2020-09-29 609,507 -2,000 0.03 2,338,764,870 877,690 1.440 2020-09-25
121 2020-09-28 611,507 1,000 0.03 2,338,764,870 886,685 1.450 2020-09-24
122 2020-09-25 610,507 1,000 0.03 2,338,764,870 909,655 1.490 2020-09-23
123 2020-09-24 609,507 1,000 0.03 2,338,764,870 920,356 1.510 2020-09-22
124 2020-09-23 608,507 1,000 0.03 2,338,764,870 924,931 1.520 2020-09-21
125 2020-09-22 607,507 652 0.03 2,338,764,870 941,636 1.550 2020-09-18
126 2020-08-26 606,855 5,000 0.03 2,338,764,870 1,037,722 1.710 2020-08-24
127 2020-08-20 601,855 -20,000 0.03 2,338,764,870 1,053,246 1.750 2020-08-18
128 2020-08-17 621,855 10,000 0.03 2,338,764,870 1,088,246 1.750 2020-08-13
129 2020-07-31 611,855 10,000 0.03 2,338,764,870 1,021,798 1.670 2020-07-29
130 2020-07-16 601,855 -5,000 0.03 2,338,764,870 1,023,154 1.700 2020-07-14
131 2020-07-06 606,855 569 0.03 2,338,764,870 958,831 1.580 2020-07-02
132 2020-06-12 606,286 20,000 0.03 2,338,764,870 1,000,372 1.650 2020-06-10
133 2020-05-28 586,286 -3,000 0.03 2,338,764,870 955,646 1.630 2020-05-26
134 2020-05-22 589,286 20,000 0.03 2,338,764,870 1,084,286 1.840 2020-05-20
135 2020-05-19 569,286 50,000 0.02 2,338,764,870 1,058,872 1.860 2020-05-15
136 2020-04-17 519,286 -5,000 0.02 2,338,764,870 1,043,765 2.010 2020-04-15
137 2020-04-16 524,286 10,000 0.02 2,338,764,870 1,064,301 2.030 2020-04-14
138 2020-04-09 514,286 5,000 0.02 2,338,764,870 1,023,429 1.990 2020-04-07
139 2020-02-26 509,286 -20,000 0.02 2,338,764,870 1,135,708 2.230 2020-02-24
140 2020-02-21 529,286 3,000 0.02 2,338,764,870 1,206,772 2.280 2020-02-19
141 2020-02-19 526,286 -20,000 0.02 2,338,764,870 1,199,932 2.280 2020-02-17
142 2020-02-18 546,286 20,000 0.02 2,338,764,870 1,256,458 2.300 2020-02-14
143 2020-02-11 526,286 -3,000 0.02 2,338,764,870 1,136,778 2.160 2020-02-07
144 2020-02-04 529,286 20,000 0.02 2,338,764,870 1,111,501 2.100 2020-01-31
145 2020-02-03 509,286 -20,000 0.02 2,338,764,870 1,064,408 2.090 2020-01-30
146 2020-01-30 529,286 10,000 0.02 2,338,764,870 1,196,186 2.260 2020-01-23
147 2020-01-16 519,286 -2,000 0.02 2,338,764,870 1,267,058 2.440 2020-01-14
148 2020-01-15 521,286 -18,000 0.02 2,338,764,870 1,277,151 2.450 2020-01-13
149 2020-01-06 539,286 -20,000 0.02 2,338,764,870 1,375,179 2.550 2020-01-02
150 2020-01-03 559,286 20,000 0.02 2,338,764,870 1,336,694 2.390 2019-12-30
151 2020-01-02 539,286 20,000 0.02 2,338,764,870 1,256,536 2.330 2019-12-27
152 2019-12-04 519,286 -10,000 0.02 2,338,764,870 1,116,465 2.150 2019-12-02
153 2019-11-08 529,286 20,000 0.02 2,338,764,870 1,190,894 2.250 2019-11-06
154 2019-11-05 509,286 140 0.02 2,338,764,870 1,125,522 2.210 2019-11-01
155 2019-10-22 509,146 -750 0.02 2,338,764,870 1,181,219 2.320 2019-10-18
156 2019-10-16 509,896 -10,000 0.02 2,338,764,870 1,198,256 2.350 2019-10-14
157 2019-09-17 519,896 -20,000 0.02 2,338,764,870 1,252,949 2.410 2019-09-13
158 2019-08-27 539,896 10,000 0.02 2,338,764,870 1,176,973 2.180 2019-08-23
159 2019-08-08 529,896 10,000 0.02 2,338,764,870 1,128,678 2.130 2019-08-06
160 2019-08-05 519,896 -1,000 0.02 2,338,764,870 1,211,358 2.330 2019-08-01
161 2019-07-31 520,896 904 0.02 2,338,764,870 1,208,479 2.320 2019-07-29
162 2019-07-17 519,992 20,223 0.02 2,338,764,870 1,253,181 2.410 2019-07-15
163 2019-07-04 499,769 358 0.02 2,338,764,870 1,284,406 2.570 2019-07-02
164 2019-06-27 499,411 15 0.02 2,338,764,870 1,223,557 2.450 2019-06-25
165 2019-06-19 499,396 196 0.02 2,338,764,870 1,173,581 2.350 2019-06-17
166 2019-05-24 499,200 -20,000 0.02 2,338,764,870 1,158,144 2.320 2019-05-22
167 2019-05-16 519,200 10,000 0.02 2,338,764,870 1,272,040 2.450 2019-05-14
168 2019-05-15 509,200 10,000 0.02 2,338,764,870 1,283,184 2.520 2019-05-10
169 2019-05-03 499,200 -1,000 0.02 2,338,764,870 1,377,792 2.760 2019-04-30
170 2019-05-02 500,200 720 0.02 2,338,764,870 1,390,556 2.780 2019-04-29
171 2019-04-12 499,480 20,000 0.02 2,338,764,870 1,533,404 3.070 2019-04-10
172 2019-03-28 479,480 -512 0.02 2,338,764,870 1,328,160 2.770 2019-03-26
173 2019-03-11 479,992 690 0.02 2,338,764,870 1,425,576 2.970 2019-03-07
174 2019-03-07 479,302 -10,000 0.02 2,338,764,870 1,457,078 3.040 2019-03-05
175 2019-03-06 489,302 -10,000 0.02 2,338,764,870 1,492,371 3.050 2019-03-04
176 2019-03-04 499,302 -20,000 0.02 2,338,764,870 1,437,990 2.880 2019-02-28
177 2019-03-01 519,302 -10,000 0.02 2,338,764,870 1,490,397 2.870 2019-02-27
178 2019-02-27 529,302 10,000 0.02 2,338,764,870 1,513,804 2.860 2019-02-25
179 2019-02-22 519,302 -5 0.02 2,338,764,870 1,438,467 2.770 2019-02-20
180 2019-02-21 519,307 19,959 0.02 2,338,764,870 1,417,708 2.730 2019-02-19
181 2019-02-20 499,348 -10,000 0.02 2,338,764,870 1,383,194 2.770 2019-02-18
182 2019-02-15 509,348 -10,000 0.02 2,338,764,870 1,415,987 2.780 2019-02-13
183 2019-02-13 519,348 -10,000 0.02 2,338,764,870 1,407,433 2.710 2019-02-11
184 2019-02-11 529,348 145 0.02 2,338,764,870 1,450,414 2.740 2019-02-01
185 2019-02-08 529,203 -8,000 0.02 2,338,764,870 1,418,264 2.680 2019-01-31
186 2019-01-21 537,203 -60,000 0.02 2,338,764,870 1,364,496 2.540 2019-01-17
187 2019-01-18 597,203 70,000 0.03 2,338,764,870 1,540,784 2.580 2019-01-16
188 2019-01-15 527,203 -170 0.02 2,338,764,870 1,286,375 2.440 2019-01-11
189 2019-01-14 527,373 -150 0.02 2,338,764,870 1,281,516 2.430 2019-01-10
190 2019-01-04 527,523 10,000 0.02 2,338,764,870 1,292,431 2.450 2019-01-02
191 2018-11-30 517,523 19 0.02 2,338,764,870 1,293,808 2.500 2018-11-28
192 2018-11-22 517,504 385 0.02 2,338,764,870 1,293,760 2.500 2018-11-20
193 2018-11-21 517,119 -130,000 0.02 2,338,764,870 1,354,852 2.620 2018-11-19
194 2018-11-08 647,119 -10,000 0.03 2,338,764,870 1,514,258 2.340 2018-11-06
195 2018-11-02 657,119 -50 0.03 2,338,764,870 1,419,377 2.160 2018-10-31
196 2018-10-30 657,169 -200 0.03 2,338,764,870 1,445,772 2.200 2018-10-26
197 2018-10-29 657,369 -1,066 0.03 2,338,764,870 1,439,638 2.190 2018-10-25
198 2018-10-26 658,435 469 0.03 2,338,764,870 1,448,557 2.200 2018-10-24
199 2018-10-25 657,966 385 0.03 2,338,764,870 1,467,264 2.230 2018-10-23
200 2018-10-22 657,581 99,000 0.03 2,338,764,870 1,453,254 2.210 2018-10-18
201 2018-10-19 558,581 974 0.02 2,338,764,870 1,262,393 2.260 2018-10-16
202 2018-10-12 557,607 6,000 0.02 2,338,764,870 1,377,289 2.470 2018-10-10
203 2018-10-10 551,607 10,000 0.02 2,338,764,870 1,367,985 2.480 2018-10-08
204 2018-10-08 541,607 20,000 0.02 2,338,764,870 1,386,514 2.560 2018-10-04
205 2018-09-26 521,607 -10,000 0.02 2,338,764,870 1,434,419 2.750 2018-09-21
206 2018-09-21 531,607 -141 0.02 2,338,764,870 1,419,391 2.670 2018-09-19
207 2018-09-20 531,748 -109,500 0.02 2,338,764,870 1,403,815 2.640 2018-09-18
208 2018-09-13 641,248 10,000 0.03 2,338,764,870 1,596,708 2.490 2018-09-11
209 2018-09-12 631,248 10,091 0.03 2,338,764,870 1,628,620 2.580 2018-09-10
210 2018-09-07 621,157 20,000 0.03 2,338,764,870 1,677,124 2.700 2018-09-05
211 2018-08-29 601,157 -155 0.03 2,338,764,870 1,791,448 2.980 2018-08-27
212 2018-08-27 601,312 -638 0.03 2,338,764,870 1,749,818 2.910 2018-08-23
213 2018-08-20 601,950 395 0.03 2,338,764,870 1,697,499 2.820 2018-08-16
214 2018-08-13 601,555 5,310 0.03 2,338,764,870 1,804,665 3.000 2018-08-09
215 2018-08-09 596,245 -19,806 0.03 2,338,764,870 1,776,810 2.980 2018-08-07
216 2018-08-08 616,051 20,000 0.03 2,338,764,870 1,761,906 2.860 2018-08-06
217 2018-08-07 596,051 6,000 0.03 2,338,764,870 1,722,587 2.890 2018-08-03
218 2018-08-02 590,051 -5,000 0.03 2,338,764,870 1,823,258 3.090 2018-07-31
219 2018-07-26 595,051 5,000 0.03 2,338,764,870 1,773,252 2.980 2018-07-24
220 2018-07-19 590,051 -524 0.03 2,338,764,870 1,652,143 2.800 2018-07-17
221 2018-07-06 590,575 10,000 0.03 2,338,764,870 1,600,458 2.710 2018-07-04
222 2018-07-04 580,575 500 0.02 2,338,764,870 1,683,668 2.900 2018-06-29
223 2018-06-28 580,075 -186 0.02 2,338,764,870 1,682,218 2.900 2018-06-26
224 2018-06-27 580,261 -218 0.02 2,338,764,870 1,700,165 2.930 2018-06-25
225 2018-06-21 580,479 100,000 0.02 2,338,764,870 1,712,413 2.950 2018-06-19
226 2018-06-20 480,479 10,000 0.02 2,338,764,870 1,513,509 3.150 2018-06-15
227 2018-06-19 470,479 -459 0.02 2,338,764,870 1,496,123 3.180 2018-06-14
228 2018-06-14 470,938 600 0.02 2,338,764,870 1,539,967 3.270 2018-06-12
229 2018-06-13 470,338 193 0.02 2,338,764,870 1,556,819 3.310 2018-06-11
230 2018-06-12 470,145 -10,000 0.02 2,338,764,870 1,574,986 3.350 2018-06-08
231 2018-06-11 480,145 20,000 0.02 2,338,764,870 1,637,294 3.410 2018-06-07
232 2018-06-07 460,145 20,000 0.02 2,338,764,870 1,564,493 3.400 2018-06-05
233 2018-06-04 440,145 9,471 0.02 2,338,764,870 1,514,099 3.440 2018-05-31
234 2018-05-30 430,674 8,000 0.02 2,338,764,870 1,537,506 3.570 2018-05-28
235 2018-05-28 422,674 -163 0.02 2,338,764,870 1,521,626 3.600 2018-05-24
236 2018-05-21 422,837 500 0.02 2,338,764,870 1,513,756 3.580 2018-05-17
237 2018-05-18 422,337 87 0.02 2,338,764,870 1,499,296 3.550 2018-05-16
238 2018-05-09 422,250 -6,000 0.02 2,338,764,870 1,456,763 3.450 2018-05-07
239 2018-05-08 428,250 50,000 0.02 2,338,764,870 1,490,310 3.480 2018-05-04
240 2018-05-07 378,250 186 0.02 2,338,764,870 1,327,658 3.510 2018-05-03
241 2018-04-30 378,064 -100,000 0.02 2,338,764,870 1,368,592 3.620 2018-04-26
242 2018-04-11 478,064 -737 0.02 2,338,764,870 1,764,056 3.690 2018-04-09
243 2018-04-09 478,801 6,000 0.02 2,338,764,870 1,761,988 3.680 2018-04-04
244 2018-04-06 472,801 173 0.02 2,338,764,870 1,749,364 3.700 2018-04-03
245 2018-04-03 472,628 -6,000 0.02 2,338,764,870 1,706,187 3.610 2018-03-28
246 2018-03-27 478,628 6,000 0.02 2,338,764,870 1,732,633 3.620 2018-03-23
247 2018-03-01 472,628 20,000 0.02 2,338,764,870 1,824,344 3.860 2018-02-27
248 2018-02-27 452,628 -25,000 0.02 2,338,764,870 1,787,881 3.950 2018-02-23
249 2018-02-08 477,628 -5,000 0.02 2,338,764,870 1,724,237 3.610 2018-02-06
250 2018-01-31 482,628 -5,000 0.02 2,338,764,870 1,925,686 3.990 2018-01-29
251 2018-01-26 487,628 10,000 0.02 2,338,764,870 1,916,378 3.930 2018-01-24
252 2018-01-16 477,628 -10,000 0.02 2,338,764,870 1,857,973 3.890 2018-01-12
253 2018-01-15 487,628 10,000 0.02 2,338,764,870 1,872,492 3.840 2018-01-11
254 2018-01-12 477,628 20,000 0.02 2,338,764,870 1,896,183 3.970 2018-01-10
255 2018-01-11 457,628 50,000 0.02 2,338,764,870 1,835,088 4.010 2018-01-09
256 2018-01-10 407,628 -26,229 0.02 2,338,764,870 1,671,275 4.100 2018-01-08
257 2018-01-09 433,857 10,000 0.02 2,338,764,870 1,731,089 3.990 2018-01-05
258 2018-01-08 423,857 11,242 0.02 2,338,764,870 1,691,189 3.990 2018-01-04
259 2018-01-05 412,615 -6,000 0.02 2,338,764,870 1,687,595 4.090 2018-01-03
260 2018-01-03 418,615 -263 0.02 2,338,764,870 1,486,083 3.550 2017-12-29
261 2017-12-27 418,878 366 0.02 2,338,764,870 1,470,262 3.510 2017-12-21
262 2017-12-14 418,512 -242 0.02 2,338,764,870 1,477,347 3.530 2017-12-12
263 2017-12-11 418,754 -5,000 0.02 2,338,764,870 1,407,013 3.360 2017-12-07
264 2017-11-27 423,754 10,000 0.02 2,338,764,870 1,550,940 3.660 2017-11-23
265 2017-11-22 413,754 500 0.02 2,338,764,870 1,493,652 3.610 2017-11-20
266 2017-11-16 413,254 218 0.02 2,338,764,870 1,562,100 3.780 2017-11-14
267 2017-11-13 413,036 -30,000 0.02 2,338,764,870 1,561,276 3.780 2017-11-09
268 2017-11-10 443,036 30,000 0.02 2,338,764,870 1,670,246 3.770 2017-11-08
269 2017-11-09 413,036 19,000 0.02 2,338,764,870 1,573,667 3.810 2017-11-07
270 2017-11-03 394,036 -902 0.02 2,338,764,870 1,528,860 3.880 2017-11-01
271 2017-10-30 394,938 100,000 0.02 2,338,764,870 1,563,954 3.960 2017-10-26
272 2017-10-26 294,938 20,000 0.01 2,338,764,870 1,173,853 3.980 2017-10-24
273 2017-10-24 274,938 10,682 0.01 2,338,764,870 1,138,243 4.140 2017-10-20
274 2017-10-20 264,256 -2,000 0.01 2,338,764,870 1,054,381 3.990 2017-10-18
275 2017-10-16 266,256 -5,000 0.01 2,338,764,870 1,049,049 3.940 2017-10-12
276 2017-10-06 271,256 -568 0.01 2,338,764,870 1,090,449 4.020 2017-10-03
277 2017-10-03 271,824 6,000 0.01 2,338,764,870 1,060,114 3.900 2017-09-28
278 2017-09-28 265,824 10,000 0.01 2,338,764,870 1,047,347 3.940 2017-09-26
279 2017-09-26 255,824 445 0.01 2,338,764,870 1,038,645 4.060 2017-09-22
280 2017-09-25 255,379 89 0.01 2,338,764,870 1,049,608 4.110 2017-09-21
281 2017-09-22 255,290 10,000 0.01 2,338,764,870 1,054,348 4.130 2017-09-20
282 2017-09-18 245,290 -10,000 0.01 2,338,764,870 1,025,312 4.180 2017-09-14
283 2017-09-15 255,290 -84,000 0.01 2,338,764,870 1,082,430 4.240 2017-09-13
284 2017-09-14 339,290 9,461 0.01 2,338,764,870 1,360,553 4.010 2017-09-12
285 2017-09-13 329,829 4,000 0.01 2,338,764,870 1,329,211 4.030 2017-09-11
286 2017-09-11 325,829 12,000 0.01 2,338,764,870 1,296,799 3.980 2017-09-07
287 2017-09-06 313,829 554 0.01 2,338,764,870 1,271,007 4.050 2017-09-04
288 2017-09-04 313,275 30,000 0.01 2,338,764,870 1,262,498 4.030 2017-08-31
289 2017-08-16 283,275 10,000 0.01 2,338,764,870 1,167,093 4.120 2017-08-14
290 2017-08-15 273,275 10,000 0.01 2,338,764,870 1,095,833 4.010 2017-08-11
291 2017-08-14 263,275 19,500 0.01 2,338,764,870 1,105,755 4.200 2017-08-10
292 2017-08-11 243,775 -10,000 0.01 2,338,764,870 1,065,297 4.370 2017-08-09
293 2017-08-10 253,775 -19,000 0.01 2,338,764,870 1,083,619 4.270 2017-08-08
294 2017-08-09 272,775 -20,000 0.01 2,338,764,870 1,159,294 4.250 2017-08-07
295 2017-08-08 292,775 5,000 0.01 2,338,764,870 1,191,594 4.070 2017-08-04
296 2017-08-03 287,775 -21,000 0.01 2,338,764,870 1,168,367 4.060 2017-08-01
297 2017-08-02 308,775 264 0.01 2,338,764,870 1,216,574 3.940 2017-07-31
298 2017-07-31 308,511 12,000 0.01 2,338,764,870 1,209,363 3.920 2017-07-27
299 2017-07-28 296,511 -10,000 0.01 2,338,764,870 1,153,428 3.890 2017-07-26
300 2017-07-26 306,511 -6,000 0.01 2,338,764,870 1,189,263 3.880 2017-07-24
301 2017-07-20 312,511 10,000 0.01 2,338,764,870 1,209,418 3.870 2017-07-18
302 2017-07-18 302,511 10,000 0.01 2,338,764,870 1,210,044 4.000 2017-07-14
303 2017-07-13 292,511 500 0.01 2,338,764,870 1,175,894 4.020 2017-07-11
304 2017-07-06 292,011 6,000 0.01 2,338,764,870 1,165,124 3.990 2017-07-04
305 2017-06-30 286,011 -769 0.01 2,338,764,870 1,124,023 3.930 2017-06-28
306 2017-06-21 286,780 10,000 0.01 2,338,764,870 1,129,913 3.940 2017-06-19
307 2017-06-20 276,780 -9,544 0.01 2,338,764,870 1,090,513 3.940 2017-06-16
308 2017-06-15 286,324 -10,422 0.01 2,338,764,870 1,159,612 4.050 2017-06-13
309 2017-06-14 296,746 20,000 0.01 2,338,764,870 1,172,147 3.950 2017-06-12
310 2017-06-09 276,746 -10,000 0.01 2,338,764,870 1,154,031 4.170 2017-06-07
311 2017-06-08 286,746 104 0.01 2,338,764,870 1,098,237 3.830 2017-06-06
312 2017-06-07 286,642 445 0.01 2,338,764,870 1,080,640 3.770 2017-06-05
313 2017-06-01 286,197 15,000 0.01 2,338,764,870 1,096,135 3.830 2017-05-29
314 2017-05-29 271,197 10,000 0.01 2,338,764,870 1,060,380 3.910 2017-05-25
315 2017-05-24 261,197 -1,000 0.01 2,338,764,870 1,013,444 3.880 2017-05-22
316 2017-05-23 262,197 568 0.01 2,338,764,870 1,030,434 3.930 2017-05-19
317 2017-05-19 261,629 2,000 0.01 2,338,764,870 1,017,737 3.890 2017-05-17
318 2017-05-18 259,629 10,505 0.01 2,338,764,870 1,030,727 3.970 2017-05-16
319 2017-05-12 249,124 12,000 0.01 2,338,764,870 951,654 3.820 2017-05-10
320 2017-05-11 237,124 -4,000 0.01 2,338,764,870 946,125 3.990 2017-05-09
321 2017-05-10 241,124 -42,000 0.01 2,338,764,870 918,682 3.810 2017-05-08
322 2017-05-09 283,124 -16,000 0.01 2,338,764,870 1,101,352 3.890 2017-05-05
323 2017-05-08 299,124 13,000 0.01 2,338,764,870 1,202,478 4.020 2017-05-04
324 2017-05-05 286,124 51 0.01 2,338,764,870 1,175,970 4.110 2017-05-02
325 2017-05-04 286,073 5,000 0.01 2,338,764,870 1,192,924 4.170 2017-04-28
326 2017-05-02 281,073 -500 0.01 2,338,764,870 1,186,128 4.220 2017-04-27
327 2017-04-28 281,573 10,000 0.01 2,338,764,870 1,196,685 4.250 2017-04-26
328 2017-04-27 271,573 -4,500 0.01 2,338,764,870 1,151,470 4.240 2017-04-25
329 2017-04-26 276,073 10,000 0.01 2,338,764,870 1,123,617 4.070 2017-04-24
330 2017-04-25 266,073 -2,836 0.01 2,338,764,870 1,093,560 4.110 2017-04-21
331 2017-04-24 268,909 2,000 0.01 2,338,764,870 1,107,905 4.120 2017-04-20
332 2017-04-21 266,909 -20,000 0.01 2,338,764,870 1,126,356 4.220 2017-04-19
333 2017-04-20 286,909 50,000 0.01 2,338,764,870 1,184,934 4.130 2017-04-18
334 2017-04-19 236,909 10,000 0.01 2,338,764,870 1,054,245 4.450 2017-04-13
335 2017-04-18 226,909 60,000 0.01 2,338,764,870 1,034,705 4.560 2017-04-12
336 2017-04-13 166,909 56,000 0.01 2,338,764,870 769,450 4.610 2017-04-11
337 2017-04-12 110,909 -30,000 0.00 2,338,764,870 527,927 4.760 2017-04-10
338 2017-04-11 140,909 10,000 0.01 2,338,764,870 648,181 4.600 2017-04-07
339 2017-04-10 130,909 43,000 0.01 2,338,764,870 583,854 4.460 2017-04-06
340 2017-04-07 87,909 -9,365 0.00 2,338,764,870 422,842 4.810 2017-04-05
341 2017-04-06 97,274 -29,923 0.00 2,338,764,870 423,142 4.350 2017-04-03
342 2017-03-30 127,197 -1,000 0.01 2,338,764,870 428,654 3.370 2017-03-28
343 2017-03-29 128,197 -588 0.01 2,338,764,870 421,768 3.290 2017-03-27
344 2017-03-24 128,785 20 0.01 2,338,764,870 462,338 3.590 2017-03-22
345 2017-03-17 128,765 -14,000 0.01 2,338,764,870 495,745 3.850 2017-03-15
346 2017-03-14 142,765 14,000 0.01 2,338,764,870 492,539 3.450 2017-03-10
347 2017-03-13 128,765 558 0.01 2,338,764,870 441,664 3.430 2017-03-09
348 2017-03-10 128,207 33 0.01 2,338,764,870 462,827 3.610 2017-03-08
349 2017-03-06 128,174 -638 0.01 2,338,764,870 453,736 3.540 2017-03-02
350 2017-02-27 128,812 -20,000 0.01 2,338,764,870 470,164 3.650 2017-02-23
351 2017-02-21 148,812 10,403 0.01 2,338,764,870 488,103 3.280 2017-02-17
352 2017-02-20 138,409 -506 0.01 2,338,764,870 449,829 3.250 2017-02-16
353 2017-02-16 138,915 119 0.01 2,338,764,870 465,365 3.350 2017-02-14
354 2017-02-13 138,796 -10,000 0.01 2,338,764,870 458,027 3.300 2017-02-09
355 2017-02-10 148,796 -6,000 0.01 2,338,764,870 470,195 3.160 2017-02-08
356 2017-02-08 154,796 -3,000 0.01 2,338,764,870 462,840 2.990 2017-02-06
357 2017-02-07 157,796 -977 0.01 2,338,764,870 476,544 3.020 2017-02-03
358 2017-02-06 158,773 840 0.01 2,338,764,870 477,907 3.010 2017-02-02
359 2017-02-02 157,933 20 0.01 2,338,764,870 475,378 3.010 2017-01-26
360 2017-02-01 157,913 244 0.01 2,338,764,870 475,318 3.010 2017-01-25
361 2017-01-25 157,669 3,000 0.01 2,338,764,870 465,124 2.950 2017-01-23
362 2017-01-20 154,669 -10,000 0.01 2,338,764,870 436,167 2.820 2017-01-18
363 2017-01-06 164,669 -217 0.01 2,338,764,870 451,193 2.740 2017-01-04
364 2016-12-19 164,886 10,000 0.01 2,338,764,870 440,246 2.670 2016-12-15
365 2016-12-09 154,886 16,000 0.01 2,338,764,870 449,169 2.900 2016-12-07
366 2016-12-06 138,886 352 0.01 2,338,764,870 409,714 2.950 2016-12-02
367 2016-11-29 138,534 -10,000 0.01 2,338,764,870 425,299 3.070 2016-11-25
368 2016-11-15 148,534 -16,000 0.01 2,338,764,870 451,543 3.040 2016-11-11
369 2016-11-14 164,534 500 0.01 2,338,764,870 490,311 2.980 2016-11-10
370 2016-11-07 164,034 -20,000 0.01 2,338,764,870 469,137 2.860 2016-11-03
371 2016-11-04 184,034 10,000 0.01 2,338,764,870 522,657 2.840 2016-11-02
372 2016-11-02 174,034 -900 0.01 2,338,764,870 494,257 2.840 2016-10-31
373 2016-10-31 174,934 605 0.01 2,338,764,870 512,557 2.930 2016-10-27
374 2016-10-14 174,329 36,000 0.01 2,338,764,870 488,121 2.800 2016-10-12
375 2016-10-04 138,329 -16,500 0.01 2,338,764,870 412,220 2.980 2016-09-30
376 2016-09-29 154,829 584 0.01 2,338,764,870 445,908 2.880 2016-09-27
377 2016-09-28 154,245 16,000 0.01 2,338,764,870 438,056 2.840 2016-09-26
378 2016-09-21 138,245 -18,000 0.01 2,338,764,870 420,265 3.040 2016-09-19
379 2016-09-20 156,245 17,940 0.01 2,338,764,870 456,235 2.920 2016-09-15
380 2016-09-02 138,305 -40,000 0.01 2,338,764,870 417,681 3.020 2016-08-31
381 2016-09-01 178,305 26,063 0.01 2,338,764,870 540,264 3.030 2016-08-30
382 2016-08-30 152,242 14,000 0.01 2,338,764,870 439,979 2.890 2016-08-26
383 2016-08-18 138,242 9,300 0.01 2,338,764,870 417,491 3.020 2016-08-16
384 2016-08-15 128,942 -10,000 0.01 2,338,764,870 403,588 3.130 2016-08-11
385 2016-08-01 138,942 10,000 0.01 2,338,764,870 402,932 2.900 2016-07-28
386 2016-07-29 128,942 495 0.01 2,338,764,870 373,932 2.900 2016-07-27
387 2016-07-28 128,447 400 0.01 2,338,764,870 384,057 2.990 2016-07-26
388 2016-07-26 128,047 -500 0.01 2,338,764,870 370,056 2.890 2016-07-22
389 2016-07-25 128,547 -30,000 0.01 2,338,764,870 371,501 2.890 2016-07-21
390 2016-07-21 158,547 10,000 0.01 2,338,764,870 415,393 2.620 2016-07-19
391 2016-07-20 148,547 -20,000 0.01 2,338,764,870 399,591 2.690 2016-07-18
392 2016-07-18 168,547 -10,000 0.01 2,338,764,870 455,077 2.700 2016-07-14
393 2016-07-15 178,547 -90,000 0.01 2,338,764,870 482,077 2.700 2016-07-13
394 2016-07-14 268,547 -35,000 0.01 2,338,764,870 692,851 2.580 2016-07-12
395 2016-07-05 303,547 15,000 0.01 2,338,764,870 701,194 2.310 2016-06-30
396 2016-06-24 288,547 -500 0.01 2,338,764,870 680,971 2.360 2016-06-22
397 2016-06-23 289,047 -500 0.01 2,338,764,870 685,041 2.370 2016-06-21
398 2016-06-21 289,547 500 0.01 2,338,764,870 674,645 2.330 2016-06-17
399 2016-06-20 289,047 63 0.01 2,338,764,870 676,370 2.340 2016-06-16
400 2016-06-17 288,984 134,492 0.01 2,338,764,870 679,112 2.350 2016-06-15
401 2016-06-08 154,492 20,000 0.01 1,169,382,435 373,871 2.420 2016-06-06
402 2016-05-24 134,492 -134,492 0.01 1,169,382,435 320,091 2.380 2016-05-20
403 2016-05-23 268,984 20,000 0.01 2,338,764,870 638,837 2.375 2016-05-19
404 2016-05-11 248,984 20,000 0.01 2,338,764,870 629,930 2.530 2016-05-09
405 2016-05-06 228,984 20,000 0.01 2,338,764,870 612,532 2.675 2016-05-04
406 2016-04-08 208,984 -36,000 0.01 2,338,764,870 655,165 3.135 2016-04-06
407 2016-04-07 244,984 -40,000 0.01 2,338,764,870 722,703 2.950 2016-04-05
408 2016-04-05 284,984 -12,000 0.01 2,338,764,870 853,527 2.995 2016-03-31
409 2016-04-01 296,984 -40,000 0.01 2,338,764,870 852,344 2.870 2016-03-30
410 2016-03-31 336,984 100,000 0.01 2,338,764,870 923,336 2.740 2016-03-29
411 2016-03-23 236,984 -20,000 0.01 2,338,764,870 662,370 2.795 2016-03-21
412 2016-02-17 256,984 -3,000 0.01 2,338,764,870 517,823 2.015 2016-02-15
413 2015-12-07 259,984 40,000 0.01 2,338,764,870 713,656 2.745 2015-12-03
414 2015-12-02 219,984 898 0.01 2,338,764,870 557,659 2.535 2015-11-30
415 2015-12-01 219,086 19,796 0.01 2,338,764,870 552,097 2.520 2015-11-27
416 2015-11-27 199,290 20,000 0.01 2,338,764,870 520,147 2.610 2015-11-25
417 2015-11-26 179,290 20 0.01 2,338,764,870 480,497 2.680 2015-11-24
418 2015-11-24 179,270 12,000 0.01 2,338,764,870 492,096 2.745 2015-11-20
419 2015-11-23 167,270 20,000 0.01 2,338,764,870 448,284 2.680 2015-11-19
420 2015-11-09 147,270 -12,000 0.01 2,338,764,870 429,292 2.915 2015-11-05
421 2015-11-03 159,270 11,446 0.01 2,338,764,870 435,603 2.735 2015-10-30
422 2015-10-27 147,824 -16,000 0.01 2,338,764,870 445,689 3.015 2015-10-23
423 2015-10-26 163,824 16,000 0.01 2,338,764,870 475,090 2.900 2015-10-22
424 2015-10-23 147,824 16,000 0.01 2,338,764,870 444,950 3.010 2015-10-20
425 2015-10-12 131,824 38 0.01 2,338,764,870 383,608 2.910 2015-10-08
426 2015-10-05 131,786 -19,854 0.01 2,338,764,870 349,892 2.655 2015-09-30
427 2015-10-02 151,640 20,000 0.01 2,338,764,870 389,715 2.570 2015-09-29
428 2015-09-22 131,640 -182,000 0.01 2,338,764,870 381,098 2.895 2015-09-18
429 2015-09-10 313,640 -20,000 0.01 2,338,764,870 804,487 2.565 2015-09-08
430 2015-09-08 333,640 20,000 0.01 2,338,764,870 750,690 2.250 2015-09-04
431 2015-08-24 313,640 182,000 0.01 2,338,764,870 868,783 2.770 2015-08-20
432 2015-08-21 131,640 20,378 0.01 2,338,764,870 392,287 2.980 2015-08-19
433 2015-08-05 111,262 -2,000 0.00 2,338,764,870 333,230 2.995 2015-08-03
434 2015-08-04 113,262 -146 0.00 2,338,764,870 336,954 2.975 2015-07-31
435 2015-07-16 113,408 278 0.00 2,338,764,870 370,277 3.265 2015-07-14
436 2015-06-12 113,130 -10,000 0.00 2,338,764,870 446,864 3.950 2015-06-10
437 2015-06-03 123,130 -196 0.01 2,338,764,870 530,075 4.305 2015-06-01
438 2015-05-12 123,326 -622 0.01 2,338,764,870 552,500 4.480 2015-05-08
439 2015-05-06 123,948 -2,000 0.01 2,338,764,870 653,206 5.270 2015-05-04
440 2015-05-05 125,948 2,000 0.01 2,338,764,870 605,810 4.810 2015-04-30
441 2015-04-14 123,948 10,000 0.01 2,338,764,870 567,682 4.580 2015-04-10
442 2015-04-13 113,948 1,000 0.00 2,338,764,870 502,511 4.410 2015-04-09
443 2015-04-10 112,948 -414,000 0.00 2,338,764,870 474,946 4.205 2015-04-08
444 2015-04-02 526,948 756 0.02 2,338,764,870 1,883,839 3.575 2015-03-31
445 2015-03-09 526,192 200,000 0.02 2,338,764,870 1,649,612 3.135 2015-03-05
446 2015-03-04 326,192 -20,000 0.01 2,338,764,870 1,125,362 3.450 2015-03-02
447 2015-03-03 346,192 3,000 0.01 2,338,764,870 1,175,322 3.395 2015-02-27
448 2015-01-12 343,192 210,000 0.01 2,338,764,870 1,233,775 3.595 2015-01-08
449 2015-01-09 133,192 -4,000 0.01 2,338,764,870 486,151 3.650 2015-01-07
450 2015-01-07 137,192 -20,000 0.01 2,338,764,870 508,296 3.705 2015-01-05
451 2015-01-06 157,192 -12,000 0.01 2,338,764,870 547,028 3.480 2015-01-02
452 2015-01-05 169,192 12,000 0.01 2,338,764,870 535,493 3.165 2014-12-30
453 2014-12-18 157,192 -582 0.01 2,338,764,870 519,520 3.305 2014-12-16
454 2014-12-12 157,774 -10,000 0.01 2,338,764,870 494,621 3.135 2014-12-10
455 2014-12-11 167,774 10,000 0.01 2,338,764,870 515,905 3.075 2014-12-09
456 2014-12-05 157,774 -200,000 0.01 2,338,764,870 511,977 3.245 2014-12-03
457 2014-11-11 357,774 -20,000 0.02 2,338,764,870 1,010,712 2.825 2014-11-07
458 2014-11-07 377,774 -20,000 0.02 2,338,764,870 1,040,767 2.755 2014-11-05
459 2014-10-20 397,774 20,000 0.02 2,338,764,870 1,044,157 2.625 2014-10-16
460 2014-10-06 377,774 20,000 0.02 2,338,764,870 1,016,212 2.690 2014-09-30
461 2014-09-26 357,774 706 0.02 2,338,764,870 974,934 2.725 2014-09-24
462 2014-09-22 357,068 200,000 0.02 2,338,764,870 1,005,146 2.815 2014-09-18
463 2014-09-10 157,068 -1,000 0.01 2,338,764,870 471,204 3.000 2014-09-05
464 2014-09-08 158,068 302 0.01 2,338,764,870 478,156 3.025 2014-09-04
465 2014-08-14 157,766 300 0.01 2,338,764,870 477,242 3.025 2014-08-12
466 2014-07-25 157,466 -20,000 0.01 2,338,764,870 458,226 2.910 2014-07-23
467 2014-06-30 177,466 -1,000 0.01 2,338,764,870 446,327 2.515 2014-06-26
468 2014-06-27 178,466 936 0.01 2,338,764,870 447,057 2.505 2014-06-25
469 2014-06-24 177,530 20,000 0.01 2,338,764,870 446,488 2.515 2014-06-20
470 2014-06-19 157,530 40,000 0.01 2,338,764,870 416,667 2.645 2014-06-17
471 2014-06-04 117,530 420 0.01 2,338,764,870 307,341 2.615 2014-05-30
472 2014-05-20 117,110 -1,000 0.01 2,338,764,870 307,999 2.630 2014-05-16
473 2014-05-19 118,110 506 0.01 2,338,764,870 319,488 2.705 2014-05-15
474 2014-03-26 117,604 -157,000 0.01 2,338,764,870 347,520 2.955 2014-03-24
475 2014-03-18 274,604 157,000 0.01 2,338,764,870 713,970 2.600 2014-03-14
476 2014-03-17 117,604 -64 0.01 2,338,764,870 294,598 2.505 2014-03-13
477 2014-02-27 117,668 -1,000 0.01 2,338,764,870 325,940 2.770 2014-02-25
478 2014-02-14 118,668 33,000 0.01 2,338,764,870 370,838 3.125 2014-02-12
479 2014-02-04 85,668 400 0.00 2,338,764,870 260,859 3.045 2014-01-28
480 2014-01-17 85,268 -10,000 0.00 2,338,764,870 258,788 3.035 2014-01-15
481 2014-01-06 95,268 10,000 0.00 2,338,764,870 312,003 3.275 2014-01-02
482 2013-12-30 85,268 94 0.00 2,338,764,870 270,300 3.170 2013-12-23
483 2013-12-19 85,174 -20 0.00 2,338,764,870 277,241 3.255 2013-12-17
484 2013-12-02 85,194 -20,000 0.00 2,338,764,870 292,215 3.430 2013-11-28
485 2013-11-20 105,194 -20,000 0.00 2,338,764,870 348,718 3.315 2013-11-18
486 2013-11-15 125,194 -46,000 0.01 2,338,764,870 351,169 2.805 2013-11-13
487 2013-11-11 171,194 40,000 0.01 2,338,764,870 460,512 2.690 2013-11-07
488 2013-10-25 131,194 6,000 0.01 2,338,764,870 352,256 2.685 2013-10-23
489 2013-10-16 125,194 -26,000 0.01 2,338,764,870 357,429 2.855 2013-10-11
490 2013-10-15 151,194 6,000 0.01 2,338,764,870 421,075 2.785 2013-10-10
491 2013-10-08 145,194 -6,000 0.01 2,338,764,870 394,928 2.720 2013-10-04
492 2013-10-07 151,194 6,000 0.01 2,338,764,870 402,932 2.665 2013-10-03
493 2013-09-26 145,194 136 0.01 2,338,764,870 402,913 2.775 2013-09-24
494 2013-09-25 145,058 -20,000 0.01 2,338,764,870 405,437 2.795 2013-09-23
495 2013-09-17 165,058 -6,000 0.01 2,338,764,870 475,367 2.880 2013-09-13
496 2013-09-11 171,058 6,000 0.01 2,338,764,870 466,133 2.725 2013-09-09
497 2013-07-25 165,058 20,000 0.01 2,338,764,870 393,663 2.385 2013-07-23
498 2013-06-06 145,058 -306 0.01 2,338,764,870 393,832 2.715 2013-06-04
499 2013-06-03 145,364 -412 0.01 2,338,764,870 399,751 2.750 2013-05-30
500 2013-05-31 145,776 20,662 0.01 2,338,764,870 409,631 2.810 2013-05-29
501 2013-05-30 125,114 20,000 0.01 2,338,764,870 357,826 2.860 2013-05-28
502 2013-03-22 105,114 -20,000 0.00 2,338,764,870 329,007 3.130 2013-03-20
503 2013-03-21 125,114 -40,000 0.01 2,338,764,870 375,342 3.000 2013-03-19
504 2013-03-20 165,114 74,000 0.01 2,338,764,870 492,865 2.985 2013-03-18
505 2012-12-21 91,114 4,000 0.00 2,338,764,870 321,632 3.530 2012-12-19
506 2012-12-11 87,114 10,000 0.00 2,338,764,870 303,157 3.480 2012-12-07
507 2012-11-30 77,114 -10,000 0.00 2,338,764,870 245,994 3.190 2012-11-28
508 2012-11-29 87,114 -68 0.00 2,338,764,870 278,765 3.200 2012-11-27
509 2012-11-28 87,182 -20,000 0.00 2,338,764,870 283,342 3.250 2012-11-26
510 2012-11-27 107,182 -10,000 0.00 2,338,764,870 347,270 3.240 2012-11-23
511 2012-11-26 117,182 10,000 0.01 2,338,764,870 363,264 3.100 2012-11-22
512 2012-11-14 107,182 20,000 0.00 2,338,764,870 327,441 3.055 2012-11-12
513 2012-11-02 87,182 -20,000 0.00 2,338,764,870 290,316 3.330 2012-10-31
514 2012-10-30 107,182 -12,000 0.00 2,338,764,870 333,872 3.115 2012-10-26
515 2012-10-24 119,182 -68,000 0.01 2,338,764,870 401,643 3.370 2012-10-19
516 2012-10-19 187,182 -500 0.01 2,338,764,870 560,610 2.995 2012-10-17
517 2012-10-17 187,682 -44,000 0.01 2,338,764,870 553,662 2.950 2012-10-15
518 2012-09-19 231,682 -8,000 0.01 2,338,764,870 662,611 2.860 2012-09-17
519 2012-09-18 239,682 -12,218 0.01 2,338,764,870 684,292 2.855 2012-09-14
520 2012-09-17 251,900 -20,000 0.01 2,338,764,870 686,428 2.725 2012-09-13
521 2012-09-13 271,900 -4,000 0.01 2,338,764,870 746,366 2.745 2012-09-11
522 2012-09-12 275,900 4,000 0.01 2,338,764,870 769,761 2.790 2012-09-10
523 2012-09-04 271,900 -8,000 0.01 2,338,764,870 641,684 2.360 2012-08-31
524 2012-08-21 279,900 -10,000 0.01 2,338,764,870 719,343 2.570 2012-08-17
525 2012-08-09 289,900 8,000 0.01 2,338,764,870 755,190 2.605 2012-08-07
526 2012-08-03 281,900 -10,000 0.01 2,338,764,870 732,940 2.600 2012-08-01
527 2012-08-01 291,900 10,000 0.01 2,338,764,870 696,182 2.385 2012-07-30
528 2012-07-31 281,900 10,000 0.01 2,338,764,870 676,560 2.400 2012-07-27
529 2012-07-25 271,900 20,000 0.01 2,338,764,870 640,325 2.355 2012-07-23
530 2012-07-24 251,900 20,000 0.01 2,338,764,870 609,598 2.420 2012-07-20
531 2012-06-22 231,900 -20,000 0.01 2,338,764,870 721,209 3.110 2012-06-20
532 2012-06-21 251,900 20,000 0.01 2,338,764,870 777,112 3.085 2012-06-19
533 2012-06-15 231,900 -12,000 0.01 2,338,764,870 713,093 3.075 2012-06-13
534 2012-06-13 243,900 -20,000 0.01 2,338,764,870 721,944 2.960 2012-06-11
535 2012-06-11 263,900 12,000 0.01 2,338,764,870 742,879 2.815 2012-06-07
536 2012-06-04 251,900 20,000 0.01 2,338,764,870 777,112 3.085 2012-05-31
537 2012-06-01 231,900 -20,000 0.01 2,338,764,870 732,804 3.160 2012-05-30
538 2012-05-28 251,900 -10,000 0.01 2,338,764,870 731,770 2.905 2012-05-24
539 2012-05-25 261,900 10,000 0.01 2,338,764,870 728,082 2.780 2012-05-23
540 2012-05-24 251,900 30,000 0.01 2,338,764,870 736,808 2.925 2012-05-22
541 2012-05-22 221,900 -20,000 0.01 2,338,764,870 623,539 2.810 2012-05-18
542 2012-05-21 241,900 10,000 0.01 2,338,764,870 676,111 2.795 2012-05-17
543 2012-05-17 231,900 20,000 0.01 2,338,764,870 692,222 2.985 2012-05-15
544 2012-05-16 211,900 20,000 0.01 2,338,764,870 599,677 2.830 2012-05-14
545 2012-05-14 191,900 10,000 0.01 2,338,764,870 565,146 2.945 2012-05-10
546 2012-05-11 181,900 30,000 0.01 2,338,764,870 548,429 3.015 2012-05-09
547 2012-05-09 151,900 20,000 0.01 2,338,764,870 473,169 3.115 2012-05-07
548 2012-05-07 131,900 -4,000 0.01 2,338,764,870 422,080 3.200 2012-05-03
549 2012-05-03 135,900 36,000 0.01 2,338,764,870 455,265 3.350 2012-04-30
550 2012-04-30 99,900 12,000 0.00 2,338,764,870 340,659 3.410 2012-04-26
551 2012-04-19 87,900 -60,000 0.00 2,338,764,870 302,376 3.440 2012-04-17
552 2012-04-10 147,900 -20,000 0.01 2,338,764,870 514,692 3.480 2012-04-03
553 2012-04-05 167,900 -2,000 0.01 2,338,764,870 548,194 3.265 2012-04-02
554 2012-04-03 169,900 -20,000 0.01 2,338,764,870 554,724 3.265 2012-03-30
555 2012-04-02 189,900 -22 0.01 2,338,764,870 601,983 3.170 2012-03-29
556 2012-03-29 189,922 40,000 0.01 2,338,764,870 593,506 3.125 2012-03-27
557 2012-03-23 149,922 60,000 0.01 2,338,764,870 459,511 3.065 2012-03-21
558 2012-03-22 89,922 840 0.00 2,338,764,870 292,247 3.250 2012-03-20
559 2012-03-12 89,082 -20,000 0.00 2,338,764,870 321,586 3.610 2012-03-08
560 2012-03-08 109,082 20,000 0.00 2,338,764,870 386,696 3.545 2012-03-06
561 2012-03-07 89,082 -20,000 0.00 2,338,764,870 333,612 3.745 2012-03-05
562 2012-03-06 109,082 20,000 0.00 2,338,764,870 427,601 3.920 2012-03-02
563 2012-03-05 89,082 -20,000 0.00 2,338,764,870 351,874 3.950 2012-03-01
564 2012-03-02 109,082 20,000 0.00 2,338,764,870 447,236 4.100 2012-02-29
565 2012-03-01 89,082 4,000 0.00 2,338,764,870 361,673 4.060 2012-02-28
566 2012-02-29 85,082 -10,000 0.00 2,338,764,870 345,858 4.065 2012-02-27
567 2012-02-17 95,082 -30,000 0.00 2,338,764,870 340,394 3.580 2012-02-15
568 2012-02-16 125,082 10,000 0.01 2,338,764,870 415,898 3.325 2012-02-14
569 2012-02-14 115,082 -6,000 0.00 2,338,764,870 407,966 3.545 2012-02-10
570 2012-02-13 121,082 -14,000 0.01 2,338,764,870 438,317 3.620 2012-02-09
571 2012-02-07 135,082 -82 0.01 2,338,764,870 403,895 2.990 2012-02-03
572 2012-01-30 135,164 -20,000 0.01 2,338,764,870 430,497 3.185 2012-01-26
573 2012-01-19 155,164 20,000 0.01 2,338,764,870 419,719 2.705 2012-01-17
574 2012-01-16 135,164 -15,000 0.01 2,338,764,870 346,696 2.565 2012-01-12
575 2012-01-13 150,164 -20,000 0.01 2,338,764,870 386,672 2.575 2012-01-11
576 2012-01-12 170,164 1,000 0.01 2,338,764,870 433,067 2.545 2012-01-10
577 2012-01-11 169,164 26,000 0.01 2,338,764,870 409,377 2.420 2012-01-09
578 2012-01-10 143,164 -6,000 0.01 2,338,764,870 341,446 2.385 2012-01-06
579 2011-12-21 149,164 1,186 0.01 2,338,764,870 380,368 2.550 2011-12-19
580 2011-12-20 147,978 288 0.01 2,338,764,870 384,743 2.600 2011-12-16
581 2011-11-28 147,690 -4,000 0.01 2,338,764,870 420,178 2.845 2011-11-24
582 2011-11-25 151,690 10,000 0.01 2,338,764,870 424,732 2.800 2011-11-23
583 2011-11-22 141,690 20,000 0.01 2,338,764,870 417,986 2.950 2011-11-18
584 2011-11-14 121,690 20,000 0.01 2,338,764,870 386,366 3.175 2011-11-10
585 2011-11-08 101,690 -14,000 0.00 2,338,764,870 352,356 3.465 2011-11-04
586 2011-11-04 115,690 -28,000 0.00 2,338,764,870 391,611 3.385 2011-11-02
587 2011-11-03 143,690 38,000 0.01 2,338,764,870 457,653 3.185 2011-11-01
588 2011-11-02 105,690 20,000 0.00 2,338,764,870 366,216 3.465 2011-10-31
589 2011-11-01 85,690 -20,000 0.00 2,338,764,870 308,912 3.605 2011-10-28
590 2011-10-31 105,690 -28,000 0.00 2,338,764,870 386,825 3.660 2011-10-27
591 2011-10-13 133,690 -10,000 0.01 2,338,764,870 392,380 2.935 2011-10-11
592 2011-09-30 143,690 -2,000 0.01 2,338,764,870 442,565 3.080 2011-09-27
593 2011-09-26 145,690 -20,000 0.01 2,338,764,870 405,747 2.785 2011-09-22
594 2011-09-22 165,690 -40,000 0.01 2,338,764,870 458,133 2.765 2011-09-20
595 2011-09-20 205,690 -1,000 0.01 2,338,764,870 622,212 3.025 2011-09-16
596 2011-09-19 206,690 1,000 0.01 2,338,764,870 609,736 2.950 2011-09-15
597 2011-09-14 205,690 9,748 0.01 2,338,764,870 718,887 3.495 2011-09-09
598 2011-09-12 195,942 20,000 0.01 2,338,764,870 691,675 3.530 2011-09-08
599 2011-09-09 175,942 70,000 0.01 2,338,764,870 625,474 3.555 2011-09-07
600 2011-09-05 105,942 20,000 0.00 2,338,764,870 455,551 4.300 2011-09-01
601 2011-09-01 85,942 -40,000 0.00 2,338,764,870 349,784 4.070 2011-08-30
602 2011-08-26 125,942 33,000 0.01 2,338,764,870 495,582 3.935 2011-08-24
603 2011-08-25 92,942 11,000 0.00 2,338,764,870 381,062 4.100 2011-08-23
604 2011-08-24 81,942 -2,000 0.00 2,338,764,870 315,886 3.855 2011-08-22
605 2011-08-23 83,942 2,000 0.00 2,338,764,870 352,556 4.200 2011-08-19
606 2011-08-22 81,942 2,000 0.00 2,338,764,870 379,801 4.635 2011-08-18
607 2011-08-17 79,942 -40,000 0.00 2,338,764,870 393,714 4.925 2011-08-15
608 2011-08-16 119,942 200 0.01 2,338,764,870 559,529 4.665 2011-08-12
609 2011-08-15 119,742 40,000 0.01 2,338,764,870 554,405 4.630 2011-08-11
610 2011-08-12 79,742 4,000 0.00 2,338,764,870 395,122 4.955 2011-08-10
611 2011-07-07 75,742 252 0.00 2,338,764,870 461,269 6.090 2011-07-05
612 2011-06-24 75,490 -100,000 0.00 2,338,764,870 408,401 5.410 2011-06-22
613 2011-06-23 175,490 100,000 0.01 2,338,764,870 940,626 5.360 2011-06-21
614 2011-05-31 75,490 6,000 0.00 2,338,764,870 416,705 5.520 2011-05-27
615 2011-05-09 69,490 10,000 0.00 2,338,764,870 423,194 6.090 2011-05-05
616 2011-04-21 59,490 -13,000 0.00 2,338,764,870 359,320 6.040 2011-04-19
617 2011-04-20 72,490 11,562 0.00 2,338,764,870 434,215 5.990 2011-04-18
618 2011-04-07 60,928 20,000 0.00 2,338,764,870 361,912 5.940 2011-04-04
619 2011-04-06 40,928 -2,000 0.00 2,338,764,870 254,163 6.210 2011-04-01
620 2011-04-01 42,928 2,000 0.00 2,338,764,870 282,896 6.590 2011-03-30
621 2011-03-29 40,928 -2,000 0.00 2,338,764,870 266,441 6.510 2011-03-25
622 2011-03-28 42,928 -10,000 0.00 2,338,764,870 267,871 6.240 2011-03-24
623 2011-03-25 52,928 6,000 0.00 2,338,764,870 317,039 5.990 2011-03-23
624 2011-03-04 46,928 -6,000 0.00 2,338,764,870 259,512 5.530 2011-03-02
625 2011-03-03 52,928 6,200 0.00 2,338,764,870 290,575 5.490 2011-03-01
626 2011-02-15 46,728 -2,000 0.00 2,338,764,870 232,705 4.980 2011-02-11
627 2011-02-11 48,728 1,888 0.00 2,338,764,870 252,898 5.190 2011-02-09
628 2011-01-07 46,840 -4,000 0.00 2,338,764,870 241,226 5.150 2011-01-05
629 2011-01-05 50,840 228 0.00 2,338,764,870 266,910 5.250 2011-01-03
630 2010-12-29 50,612 -20,000 0.00 2,338,764,870 258,121 5.100 2010-12-23
631 2010-12-17 70,612 4,000 0.00 2,338,764,870 386,954 5.480 2010-12-15
632 2010-12-14 66,612 -2,000 0.00 2,338,764,870 353,044 5.300 2010-12-10
633 2010-11-29 68,612 200 0.00 2,338,764,870 382,855 5.580 2010-11-25
634 2010-11-09 68,412 -1,000 0.00 2,338,764,870 422,786 6.180 2010-11-05
635 2010-11-08 69,412 1,000 0.00 2,338,764,870 416,472 6.000 2010-11-04
636 2010-10-26 68,412 -11,000 0.00 2,338,764,870 420,050 6.140 2010-10-22
637 2010-10-25 79,412 11,000 0.00 2,338,764,870 465,354 5.860 2010-10-21
638 2010-10-15 68,412 -2,000 0.00 2,338,764,870 402,947 5.890 2010-10-13
639 2010-10-08 70,412 -8,200 0.00 2,338,764,870 399,940 5.680 2010-10-06
640 2010-10-04 78,612 8,000 0.00 2,338,764,870 420,574 5.350 2010-09-29
641 2010-09-30 70,612 -2,000 0.00 2,338,764,870 379,186 5.370 2010-09-28
642 2010-09-28 72,612 32 0.00 2,338,764,870 385,570 5.310 2010-09-24
643 2010-09-16 72,580 -2,000 0.00 2,338,764,870 386,126 5.320 2010-09-14
644 2010-09-14 74,580 -12,000 0.00 2,338,764,870 393,782 5.280 2010-09-10
645 2010-09-13 86,580 -16,000 0.00 2,338,764,870 460,606 5.320 2010-09-09
646 2010-09-10 102,580 -11,000 0.00 2,338,764,870 539,571 5.260 2010-09-08
647 2010-09-02 113,580 -20,000 0.00 2,338,764,870 567,900 5.000 2010-08-31
648 2010-09-01 133,580 -12,000 0.01 2,338,764,870 660,553 4.945 2010-08-30
649 2010-08-31 145,580 12,000 0.01 2,338,764,870 698,784 4.800 2010-08-27
650 2010-08-20 133,580 -1,000 0.01 2,338,764,870 669,236 5.010 2010-08-18
651 2010-08-19 134,580 -1,000 0.01 2,338,764,870 674,246 5.010 2010-08-17
652 2010-08-18 135,580 1,000 0.01 2,338,764,870 673,833 4.970 2010-08-16
653 2010-08-17 134,580 -8,000 0.01 2,338,764,870 674,246 5.010 2010-08-13
654 2010-08-16 142,580 2,000 0.01 2,338,764,870 712,187 4.995 2010-08-12
655 2010-08-13 140,580 6,000 0.01 2,338,764,870 687,436 4.890 2010-08-11
656 2010-08-12 134,580 -10,000 0.01 2,338,764,870 679,629 5.050 2010-08-10
657 2010-08-11 144,580 -20,000 0.01 2,338,764,870 730,129 5.050 2010-08-09
658 2010-08-10 164,580 -6,000 0.01 2,338,764,870 818,786 4.975 2010-08-06
659 2010-08-09 170,580 -10,000 0.01 2,338,764,870 848,636 4.975 2010-08-05
660 2010-08-04 180,580 -4,000 0.01 2,338,764,870 882,133 4.885 2010-08-02
661 2010-08-03 184,580 4,000 0.01 2,338,764,870 846,299 4.585 2010-07-30
662 2010-07-27 180,580 -8,000 0.01 2,338,764,870 846,017 4.685 2010-07-23
663 2010-07-26 188,580 3,000 0.01 2,338,764,870 863,696 4.580 2010-07-22
664 2010-07-22 185,580 200 0.01 2,338,764,870 845,317 4.555 2010-07-20
665 2010-07-16 185,380 -5,000 0.01 2,338,764,870 847,187 4.570 2010-07-14
666 2010-07-05 190,380 380 0.01 2,338,764,870 772,943 4.060 2010-06-30
667 2010-06-28 190,000 -6,000 0.01 2,338,764,870 777,100 4.090 2010-06-24
668 2010-06-11 196,000 -4,000 0.01 2,338,764,870 768,320 3.920 2010-06-09
669 2010-06-10 200,000 -22,000 0.01 2,338,764,870 790,000 3.950 2010-06-08
670 2010-05-25 222,000 -10,000 0.01 2,338,764,870 783,660 3.530 2010-05-20
671 2010-05-20 232,000 4,000 0.01 2,338,764,870 841,000 3.625 2010-05-18
672 2010-05-18 228,000 2,000 0.01 2,338,764,870 834,480 3.660 2010-05-14
673 2010-05-11 226,000 -338 0.01 2,338,764,870 802,300 3.550 2010-05-07
674 2010-05-04 226,338 -1,000 0.01 2,338,764,870 873,665 3.860 2010-04-30
675 2010-04-26 227,338 -6,000 0.01 2,338,764,870 874,115 3.845 2010-04-22
676 2010-04-15 233,338 3,000 0.01 2,338,764,870 891,351 3.820 2010-04-13
677 2010-04-13 230,338 -60 0.01 2,338,764,870 917,897 3.985 2010-04-09
678 2010-04-09 230,398 -2,000 0.01 2,338,764,870 926,200 4.020 2010-04-07
679 2010-03-25 232,398 -5,000 0.01 2,338,764,870 870,331 3.745 2010-03-23
680 2010-03-24 237,398 4,000 0.01 2,338,764,870 884,308 3.725 2010-03-22
681 2010-03-22 233,398 -6,000 0.01 2,338,764,870 892,747 3.825 2010-03-18
682 2010-03-12 239,398 -20,000 0.01 2,338,764,870 937,243 3.915 2010-03-10
683 2010-03-02 259,398 -20,000 0.01 2,338,764,870 985,712 3.800 2010-02-26
684 2010-03-01 279,398 20,000 0.01 2,338,764,870 1,050,536 3.760 2010-02-25
685 2010-02-24 259,398 -120 0.01 2,338,764,870 961,070 3.705 2010-02-22
686 2010-02-23 259,518 490 0.01 2,338,764,870 947,241 3.650 2010-02-19
687 2010-02-22 259,028 2,000 0.01 2,338,764,870 967,470 3.735 2010-02-18
688 2010-02-19 257,028 -160,000 0.01 2,338,764,870 972,851 3.785 2010-02-17
689 2010-02-18 417,028 67,000 0.02 2,338,764,870 1,580,536 3.790 2010-02-12
690 2010-02-12 350,028 -400 0.01 2,338,764,870 1,253,100 3.580 2010-02-10
691 2010-02-10 350,428 -3,000 0.01 2,338,764,870 1,215,985 3.470 2010-02-08
692 2010-02-09 353,428 99,644 0.02 2,338,764,870 1,256,437 3.555 2010-02-05
693 2010-02-08 253,784 20,000 0.01 2,338,764,870 955,497 3.765 2010-02-04
694 2010-02-03 233,784 -200 0.01 2,338,764,870 935,136 4.000 2010-02-01
695 2010-02-02 233,984 -12,000 0.01 2,338,764,870 907,858 3.880 2010-01-29
696 2010-02-01 245,984 12,000 0.01 2,338,764,870 961,797 3.910 2010-01-28
697 2010-01-28 233,984 -6,000 0.01 2,338,764,870 925,407 3.955 2010-01-26
698 2010-01-27 239,984 4,000 0.01 2,338,764,870 959,936 4.000 2010-01-25
699 2010-01-26 235,984 956 0.01 2,338,764,870 949,836 4.025 2010-01-22
700 2010-01-22 235,028 -80 0.01 2,338,764,870 989,468 4.210 2010-01-20
701 2010-01-11 235,108 6,000 0.01 2,338,764,870 976,874 4.155 2010-01-07
702 2010-01-08 229,108 4,000 0.01 2,338,764,870 954,235 4.165 2010-01-06
703 2010-01-06 225,108 -20,000 0.01 2,338,764,870 951,081 4.225 2010-01-04
704 2009-12-29 245,108 -70,000 0.01 2,338,764,870 1,051,513 4.290 2009-12-23
705 2009-12-28 315,108 10,000 0.01 2,338,764,870 1,351,813 4.290 2009-12-22
706 2009-12-22 305,108 -4,000 0.01 2,338,764,870 1,308,913 4.290 2009-12-18
707 2009-12-21 309,108 -1,000 0.01 2,338,764,870 1,310,618 4.240 2009-12-17
708 2009-12-18 310,108 60,000 0.01 2,338,764,870 1,347,419 4.345 2009-12-16
709 2009-12-14 250,108 -20,000 0.01 2,338,764,870 1,099,225 4.395 2009-12-10
710 2009-12-11 270,108 -800 0.01 2,338,764,870 1,187,125 4.395 2009-12-09
711 2009-12-08 270,908 -22,200 0.01 2,338,764,870 1,247,531 4.605 2009-12-04
712 2009-12-07 293,108 -12,000 0.01 2,338,764,870 1,320,452 4.505 2009-12-03
713 2009-12-04 305,108 -3,620 0.01 2,338,764,870 1,372,986 4.500 2009-12-02
714 2009-12-03 308,728 -11,000 0.01 2,338,764,870 1,341,423 4.345 2009-12-01
715 2009-12-02 319,728 -20,000 0.01 2,338,764,870 1,298,096 4.060 2009-11-30
716 2009-11-20 339,728 -1,000 0.01 2,338,764,870 1,364,008 4.015 2009-11-18
717 2009-11-19 340,728 -6,000 0.01 2,338,764,870 1,383,356 4.060 2009-11-17
718 2009-11-10 346,728 -2,000 0.01 2,338,764,870 1,414,650 4.080 2009-11-06
719 2009-10-29 348,728 20,000 0.01 2,338,764,870 1,403,630 4.025 2009-10-27
720 2009-10-27 328,728 31,000 0.01 2,338,764,870 1,329,705 4.045 2009-10-22
721 2009-10-23 297,728 -53,000 0.01 2,338,764,870 1,216,219 4.085 2009-10-21
722 2009-10-22 350,728 16,000 0.01 2,338,764,870 1,373,100 3.915 2009-10-20
723 2009-10-21 334,728 -12,000 0.01 2,338,764,870 1,310,460 3.915 2009-10-19
724 2009-10-20 346,728 16,000 0.01 2,338,764,870 1,364,375 3.935 2009-10-16
725 2009-10-19 330,728 -28,000 0.01 2,338,764,870 1,321,258 3.995 2009-10-15
726 2009-10-16 358,728 34,000 0.02 2,338,764,870 1,422,357 3.965 2009-10-14
727 2009-10-14 324,728 -6,000 0.01 2,338,764,870 1,307,030 4.025 2009-10-12
728 2009-10-09 330,728 -20,000 0.01 2,338,764,870 1,344,409 4.065 2009-10-07
729 2009-10-08 350,728 20,000 0.01 2,338,764,870 1,373,100 3.915 2009-10-06
730 2009-10-07 330,728 -6,000 0.01 2,338,764,870 1,236,923 3.740 2009-10-05
731 2009-10-06 336,728 2,000 0.01 2,338,764,870 1,244,210 3.695 2009-10-02
732 2009-10-05 334,728 -8,000 0.01 2,338,764,870 1,282,008 3.830 2009-09-30
733 2009-10-02 342,728 -6,000 0.01 2,338,764,870 1,350,348 3.940 2009-09-29
734 2009-09-30 348,728 -20,000 0.01 2,338,764,870 1,387,937 3.980 2009-09-28
735 2009-09-29 368,728 3,000 0.02 2,338,764,870 1,519,159 4.120 2009-09-25
736 2009-09-25 365,728 -13,000 0.02 2,338,764,870 1,547,029 4.230 2009-09-23
737 2009-09-24 378,728 11,000 0.02 2,338,764,870 1,615,275 4.265 2009-09-22
738 2009-09-22 367,728 -4,012 0.02 2,338,764,870 1,614,326 4.390 2009-09-18
739 2009-09-21 371,740 -412 0.02 2,338,764,870 1,598,482 4.300 2009-09-17
740 2009-09-18 372,152 -1,000 0.02 2,338,764,870 1,589,089 4.270 2009-09-16
741 2009-09-17 373,152 1,000 0.02 2,338,764,870 1,589,628 4.260 2009-09-15
742 2009-09-16 372,152 -456 0.02 2,338,764,870 1,577,924 4.240 2009-09-14
743 2009-09-15 372,608 -620 0.02 2,338,764,870 1,592,899 4.275 2009-09-11
744 2009-09-14 373,228 -6,000 0.02 2,338,764,870 1,612,345 4.320 2009-09-10
745 2009-09-09 379,228 4,000 0.02 2,338,764,870 1,636,369 4.315 2009-09-07
746 2009-09-08 375,228 -13,000 0.02 2,338,764,870 1,592,843 4.245 2009-09-04
747 2009-09-07 388,228 6,000 0.02 2,338,764,870 1,632,499 4.205 2009-09-03
748 2009-09-04 382,228 8,000 0.02 2,338,764,870 1,578,602 4.130 2009-09-02
749 2009-09-03 374,228 -18,000 0.02 2,338,764,870 1,549,304 4.140 2009-09-01
750 2009-09-01 392,228 4,000 0.02 2,338,764,870 1,666,969 4.250 2009-08-28
751 2009-08-31 388,228 -20,000 0.02 2,338,764,870 1,684,910 4.340 2009-08-27
752 2009-08-28 408,228 22,000 0.02 2,338,764,870 1,804,368 4.420 2009-08-26
753 2009-08-27 386,228 -8,000 0.02 2,338,764,870 1,745,751 4.520 2009-08-25
754 2009-08-26 394,228 15,772 0.02 2,338,764,870 1,718,834 4.360 2009-08-24
755 2009-08-25 378,456 27,000 0.02 2,338,764,870 1,653,853 4.370 2009-08-21
756 2009-08-24 351,456 -14,000 0.02 2,338,764,870 1,556,950 4.430 2009-08-20
757 2009-08-21 365,456 -10,000 0.02 2,338,764,870 1,569,634 4.295 2009-08-19
758 2009-08-20 375,456 6,000 0.02 2,338,764,870 1,642,620 4.375 2009-08-18
759 2009-08-19 369,456 3,000 0.02 2,338,764,870 1,658,857 4.490 2009-08-17
760 2009-08-17 366,456 -30,000 0.02 2,338,764,870 1,724,175 4.705 2009-08-13
761 2009-08-14 396,456 50,456 0.02 2,338,764,870 1,859,379 4.690 2009-08-12
762 2009-08-13 346,000 -10,000 0.01 2,338,764,870 1,695,400 4.900 2009-08-11
763 2009-08-12 356,000 11,000 0.02 2,338,764,870 1,650,060 4.635 2009-08-10
764 2009-08-11 345,000 -59,000 0.01 2,338,764,870 1,564,575 4.535 2009-08-07
765 2009-08-10 404,000 84,000 0.02 2,338,764,870 1,925,060 4.765 2009-08-06
766 2009-08-07 320,000 1,000 0.01 2,338,764,870 1,596,800 4.990 2009-08-05
767 2009-08-06 319,000 -10,000 0.01 2,338,764,870 1,617,330 5.070 2009-08-04
768 2009-08-05 329,000 -49,000 0.02 2,033,709,436 1,677,900 5.100 2009-08-03
769 2009-08-04 378,000 -3,000 0.02 2,033,709,436 1,908,900 5.050 2009-07-31
770 2009-08-03 381,000 -15,000 0.02 2,033,709,436 1,927,860 5.060 2009-07-30
771 2009-07-31 396,000 0.02 2,033,709,436 1,974,060 4.985 2009-07-29

Copyright & disclaimer, Privacy policy

Back to top