BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-11-11 0.810 2025-11-07
4 2025-11-07 2,000 -1,000 0.00 2,338,764,870 1,620 0.810 2025-11-05
5 2025-11-06 3,000 -10,000 0.00 2,338,764,870 2,430 0.810 2025-11-04
6 2025-11-03 13,000 -1,000 0.00 2,338,764,870 10,920 0.840 2025-10-30
7 2025-10-30 14,000 -10,000 0.00 2,338,764,870 11,760 0.840 2025-10-27
8 2025-10-27 24,000 -200,000 0.00 2,338,764,870 19,920 0.830 2025-10-23
9 2025-10-24 224,000 -22,000 0.01 2,338,764,870 188,160 0.840 2025-10-22
10 2025-10-22 246,000 -3,000 0.01 2,338,764,870 201,720 0.820 2025-10-20
11 2025-10-21 249,000 -3,000 0.01 2,338,764,870 204,180 0.820 2025-10-17
12 2025-10-20 252,000 -2,000 0.01 2,338,764,870 214,200 0.850 2025-10-16
13 2025-10-17 254,000 -19,000 0.01 2,338,764,870 223,520 0.880 2025-10-15
14 2025-10-16 273,000 -2,000 0.01 2,338,764,870 232,050 0.850 2025-10-14
15 2025-10-15 275,000 -11,500 0.01 2,338,764,870 239,250 0.870 2025-10-13
16 2025-09-12 286,500 -6,000 0.01 2,338,764,870 237,795 0.830 2025-09-10
17 2025-09-09 292,500 -50,000 0.01 2,338,764,870 236,925 0.810 2025-09-05
18 2024-10-04 342,500 1,000 0.01 2,338,764,870 321,950 0.940 2024-10-02
19 2024-01-19 341,500 8,000 0.01 2,338,764,870 225,390 0.660 2024-01-17
20 2023-03-28 333,500 -40,000 0.01 2,338,764,870 356,845 1.070 2023-03-24
21 2022-04-11 373,500 -300,000 0.02 2,338,764,870 489,285 1.310 2022-04-07
22 2022-04-08 673,500 100,000 0.03 2,338,764,870 895,755 1.330 2022-04-06
23 2022-04-04 573,500 -300,000 0.02 2,338,764,870 728,345 1.270 2022-03-31
24 2022-04-01 873,500 500,000 0.04 2,338,764,870 1,100,610 1.260 2022-03-30
25 2022-02-23 373,500 -250,000 0.02 2,338,764,870 500,490 1.340 2022-02-21
26 2022-02-22 623,500 250,000 0.03 2,338,764,870 829,255 1.330 2022-02-18
27 2022-02-14 373,500 30,000 0.02 2,338,764,870 493,020 1.320 2022-02-10
28 2021-11-16 343,500 -200,000 0.01 2,338,764,870 422,505 1.230 2021-11-12
29 2021-11-15 543,500 200,000 0.02 2,338,764,870 673,940 1.240 2021-11-11
30 2021-09-14 343,500 -400,000 0.01 2,338,764,870 532,425 1.550 2021-09-10
31 2021-09-13 743,500 400,000 0.03 2,338,764,870 1,137,555 1.530 2021-09-09
32 2021-09-10 343,500 -30,000 0.01 2,338,764,870 518,685 1.510 2021-09-08
33 2021-09-02 373,500 30,000 0.02 2,338,764,870 522,900 1.400 2021-08-31
34 2021-08-24 343,500 40,000 0.01 2,338,764,870 470,595 1.370 2021-08-20
35 2021-08-05 303,500 -30,000 0.01 2,338,764,870 440,075 1.450 2021-08-03
36 2021-08-02 333,500 30,000 0.01 2,338,764,870 460,230 1.380 2021-07-29
37 2021-07-29 303,500 -5,000 0.01 2,338,764,870 427,935 1.410 2021-07-27
38 2021-07-28 308,500 5,000 0.01 2,338,764,870 447,325 1.450 2021-07-26
39 2021-04-15 303,500 20,000 0.01 2,338,764,870 488,635 1.610 2021-04-13
40 2021-03-19 283,500 -20,000 0.01 2,338,764,870 498,960 1.760 2021-03-17
41 2021-03-09 303,500 20,000 0.01 2,338,764,870 488,635 1.610 2021-03-05
42 2021-02-25 283,500 -20,000 0.01 2,338,764,870 467,775 1.650 2021-02-23
43 2021-01-25 303,500 -20,000 0.01 2,338,764,870 497,740 1.640 2021-01-21
44 2021-01-21 323,500 -10,000 0.01 2,338,764,870 546,715 1.690 2021-01-19
45 2021-01-14 333,500 20,000 0.01 2,338,764,870 536,935 1.610 2021-01-12
46 2021-01-08 313,500 20,000 0.01 2,338,764,870 495,330 1.580 2021-01-06
47 2020-12-29 293,500 20,000 0.01 2,338,764,870 437,315 1.490 2020-12-23
48 2020-12-02 273,500 -10,000 0.01 2,338,764,870 440,335 1.610 2020-11-30
49 2020-11-18 283,500 -10,000 0.01 2,338,764,870 462,105 1.630 2020-11-16
50 2020-11-13 293,500 10,000 0.01 2,338,764,870 478,405 1.630 2020-11-11
51 2020-11-12 283,500 -180,000 0.01 2,338,764,870 453,600 1.600 2020-11-10
52 2020-11-11 463,500 -58,000 0.02 2,338,764,870 736,965 1.590 2020-11-09
53 2020-11-09 521,500 258,000 0.02 2,338,764,870 803,110 1.540 2020-11-05
54 2020-10-20 263,500 20,000 0.01 2,338,764,870 397,885 1.510 2020-10-16
55 2020-07-13 243,500 -10,000 0.01 2,338,764,870 421,255 1.730 2020-07-09
56 2020-07-08 253,500 -10,000 0.01 2,338,764,870 441,090 1.740 2020-07-06
57 2020-06-15 263,500 20,000 0.01 2,338,764,870 421,600 1.600 2020-06-11
58 2020-06-04 243,500 -20,000 0.01 2,338,764,870 411,515 1.690 2020-06-02
59 2020-05-28 263,500 20,000 0.01 2,338,764,870 429,505 1.630 2020-05-26
60 2020-03-19 243,500 20,000 0.01 2,338,764,870 474,825 1.950 2020-03-17
61 2020-03-17 223,500 -20,000 0.01 2,338,764,870 455,940 2.040 2020-03-13
62 2020-03-12 243,500 20,000 0.01 2,338,764,870 518,655 2.130 2020-03-10
63 2020-03-05 223,500 -20,000 0.01 2,338,764,870 520,755 2.330 2020-03-03
64 2020-03-04 243,500 -30,000 0.01 2,338,764,870 579,530 2.380 2020-03-02
65 2020-02-12 273,500 -10,000 0.01 2,338,764,870 598,965 2.190 2020-02-10
66 2020-02-11 283,500 10,000 0.01 2,338,764,870 612,360 2.160 2020-02-07
67 2020-01-23 273,500 30,000 0.01 2,338,764,870 626,315 2.290 2020-01-21
68 2020-01-07 243,500 -10,000 0.01 2,338,764,870 616,055 2.530 2020-01-03
69 2019-11-13 253,500 20,000 0.01 2,338,764,870 547,560 2.160 2019-11-11
70 2019-10-11 233,500 -20,000 0.01 2,338,764,870 527,710 2.260 2019-10-09
71 2019-08-30 253,500 1,000 0.01 2,338,764,870 560,235 2.210 2019-08-28
72 2019-08-08 252,500 20,000 0.01 2,338,764,870 537,825 2.130 2019-08-06
73 2019-05-30 232,500 -40,000 0.01 2,338,764,870 544,050 2.340 2019-05-28
74 2019-05-24 272,500 20,000 0.01 2,338,764,870 632,200 2.320 2019-05-22
75 2019-05-08 252,500 20,000 0.01 2,338,764,870 661,550 2.620 2019-05-06
76 2019-03-28 232,500 -40,000 0.01 2,338,764,870 644,025 2.770 2019-03-26
77 2019-03-19 272,500 -20,000 0.01 2,338,764,870 784,800 2.880 2019-03-15
78 2019-03-04 292,500 -30,000 0.01 2,338,764,870 842,400 2.880 2019-02-28
79 2019-02-28 322,500 -10,000 0.01 2,338,764,870 922,350 2.860 2019-02-26
80 2019-02-26 332,500 -100,000 0.01 2,338,764,870 924,350 2.780 2019-02-22
81 2019-02-25 432,500 100,000 0.02 2,338,764,870 1,198,025 2.770 2019-02-21
82 2019-02-21 332,500 -10,000 0.01 2,338,764,870 907,725 2.730 2019-02-19
83 2019-01-23 342,500 -20,000 0.01 2,338,764,870 876,800 2.560 2019-01-21
84 2019-01-22 362,500 -50,000 0.02 2,338,764,870 920,750 2.540 2019-01-18
85 2019-01-21 412,500 50,000 0.02 2,338,764,870 1,047,750 2.540 2019-01-17
86 2018-11-29 362,500 -156,000 0.02 2,338,764,870 906,250 2.500 2018-11-27
87 2018-11-28 518,500 156,000 0.02 2,338,764,870 1,296,250 2.500 2018-11-26
88 2018-11-07 362,500 -20,000 0.02 2,338,764,870 833,750 2.300 2018-11-05
89 2018-10-16 382,500 10,000 0.02 2,338,764,870 887,400 2.320 2018-10-12
90 2018-10-10 372,500 20,000 0.02 2,338,764,870 923,800 2.480 2018-10-08
91 2018-09-18 352,500 -20,000 0.02 2,338,764,870 895,350 2.540 2018-09-14
92 2018-09-12 372,500 20,000 0.02 2,338,764,870 961,050 2.580 2018-09-10
93 2018-09-10 352,500 10,000 0.02 2,338,764,870 944,700 2.680 2018-09-06
94 2018-09-07 342,500 70,000 0.01 2,338,764,870 924,750 2.700 2018-09-05
95 2018-08-31 272,500 -100,000 0.01 2,338,764,870 809,325 2.970 2018-08-29
96 2018-08-30 372,500 100,000 0.02 2,338,764,870 1,102,600 2.960 2018-08-28
97 2018-07-30 272,500 -10,000 0.01 2,338,764,870 798,425 2.930 2018-07-26
98 2018-07-24 282,500 10,000 0.01 2,338,764,870 765,575 2.710 2018-07-20
99 2018-07-19 272,500 -20,000 0.01 2,338,764,870 763,000 2.800 2018-07-17
100 2018-07-18 292,500 20,000 0.01 2,338,764,870 766,350 2.620 2018-07-16
101 2018-06-28 272,500 -20,000 0.01 2,338,764,870 790,250 2.900 2018-06-26
102 2018-06-15 292,500 -10,000 0.01 2,338,764,870 947,700 3.240 2018-06-13
103 2018-05-29 302,500 20,000 0.01 2,338,764,870 1,079,925 3.570 2018-05-25
104 2018-05-24 282,500 -5,000 0.01 2,338,764,870 1,019,825 3.610 2018-05-21
105 2018-05-23 287,500 2,000 0.01 2,338,764,870 1,043,625 3.630 2018-05-18
106 2018-05-18 285,500 3,000 0.01 2,338,764,870 1,013,525 3.550 2018-05-16
107 2018-04-09 282,500 -10,000 0.01 2,338,764,870 1,039,600 3.680 2018-04-04
108 2018-03-27 292,500 10,000 0.01 2,338,764,870 1,058,850 3.620 2018-03-23
109 2018-03-16 282,500 -350,000 0.01 2,338,764,870 1,130,000 4.000 2018-03-14
110 2018-03-15 632,500 50,000 0.03 2,338,764,870 2,473,075 3.910 2018-03-13
111 2018-03-14 582,500 -100,000 0.02 2,338,764,870 2,283,400 3.920 2018-03-12
112 2018-03-12 682,500 420,000 0.03 2,338,764,870 2,668,575 3.910 2018-03-08
113 2018-03-05 262,500 10,000 0.01 2,338,764,870 1,018,500 3.880 2018-03-01
114 2018-03-01 252,500 -20,000 0.01 2,338,764,870 974,650 3.860 2018-02-27
115 2018-02-28 272,500 10,000 0.01 2,338,764,870 1,081,825 3.970 2018-02-26
116 2018-02-27 262,500 -20,000 0.01 2,338,764,870 1,036,875 3.950 2018-02-23
117 2018-02-26 282,500 10,000 0.01 2,338,764,870 1,053,725 3.730 2018-02-22
118 2018-02-14 272,500 10,000 0.01 2,338,764,870 921,050 3.380 2018-02-12
119 2018-02-12 262,500 -5,000 0.01 2,338,764,870 908,250 3.460 2018-02-08
120 2018-02-08 267,500 -9,000 0.01 2,338,764,870 965,675 3.610 2018-02-06
121 2018-01-29 276,500 -4,000 0.01 2,338,764,870 1,108,765 4.010 2018-01-25
122 2018-01-26 280,500 -10,000 0.01 2,338,764,870 1,102,365 3.930 2018-01-24
123 2018-01-16 290,500 -9,500 0.01 2,338,764,870 1,130,045 3.890 2018-01-12
124 2018-01-15 300,000 10,000 0.01 2,338,764,870 1,152,000 3.840 2018-01-11
125 2018-01-11 290,000 10,000 0.01 2,338,764,870 1,162,900 4.010 2018-01-09
126 2018-01-10 280,000 -10,000 0.01 2,338,764,870 1,148,000 4.100 2018-01-08
127 2018-01-08 290,000 10,000 0.01 2,338,764,870 1,157,100 3.990 2018-01-04
128 2017-12-20 280,000 20,000 0.01 2,338,764,870 982,800 3.510 2017-12-18
129 2017-12-18 260,000 -10,000 0.01 2,338,764,870 920,400 3.540 2017-12-14
130 2017-12-08 270,000 10,000 0.01 2,338,764,870 934,200 3.460 2017-12-06
131 2017-11-22 260,000 -50,000 0.01 2,338,764,870 938,600 3.610 2017-11-20
132 2017-11-21 310,000 50,000 0.01 2,338,764,870 1,112,900 3.590 2017-11-17
133 2017-11-10 260,000 -15,000 0.01 2,338,764,870 980,200 3.770 2017-11-08
134 2017-11-09 275,000 -15,000 0.01 2,338,764,870 1,047,750 3.810 2017-11-07
135 2017-11-07 290,000 -30,000 0.01 2,338,764,870 1,113,600 3.840 2017-11-03
136 2017-11-06 320,000 10,000 0.01 2,338,764,870 1,238,400 3.870 2017-11-02
137 2017-11-02 310,000 50,000 0.01 2,338,764,870 1,205,900 3.890 2017-10-31
138 2017-10-26 260,000 -300,000 0.01 2,338,764,870 1,034,800 3.980 2017-10-24
139 2017-10-25 560,000 400,000 0.02 2,338,764,870 2,307,200 4.120 2017-10-23
140 2017-10-24 160,000 -40,000 0.01 2,338,764,870 662,400 4.140 2017-10-20
141 2017-10-23 200,000 -6,000 0.01 2,338,764,870 784,000 3.920 2017-10-19
142 2017-10-18 206,000 70,000 0.01 2,338,764,870 821,940 3.990 2017-10-16
143 2017-10-17 136,000 2,000 0.01 2,338,764,870 538,560 3.960 2017-10-13
144 2017-10-11 134,000 -50,000 0.01 2,338,764,870 536,000 4.000 2017-10-09
145 2017-10-10 184,000 30,000 0.01 2,338,764,870 739,680 4.020 2017-10-06
146 2017-10-06 154,000 -60,000 0.01 2,338,764,870 619,080 4.020 2017-10-03
147 2017-09-27 214,000 50,000 0.01 2,338,764,870 838,880 3.920 2017-09-25
148 2017-09-25 164,000 -120,000 0.01 2,338,764,870 674,040 4.110 2017-09-21
149 2017-09-22 284,000 120,000 0.01 2,338,764,870 1,172,920 4.130 2017-09-20
150 2017-09-18 164,000 -10,000 0.01 2,338,764,870 685,520 4.180 2017-09-14
151 2017-09-15 174,000 -174,000 0.01 2,338,764,870 737,760 4.240 2017-09-13
152 2017-09-14 348,000 50,000 0.01 2,338,764,870 1,395,480 4.010 2017-09-12
153 2017-09-13 298,000 10,000 0.01 2,338,764,870 1,200,940 4.030 2017-09-11
154 2017-09-07 288,000 50,000 0.01 2,338,764,870 1,160,640 4.030 2017-09-05
155 2017-09-05 238,000 -40,000 0.01 2,338,764,870 971,040 4.080 2017-09-01
156 2017-09-01 278,000 40,000 0.01 2,338,764,870 1,139,800 4.100 2017-08-30
157 2017-08-31 238,000 30,000 0.01 2,338,764,870 982,940 4.130 2017-08-29
158 2017-08-29 208,000 -150,000 0.01 2,338,764,870 861,120 4.140 2017-08-25
159 2017-08-28 358,000 130,000 0.02 2,338,764,870 1,471,380 4.110 2017-08-24
160 2017-08-25 228,000 -60,000 0.01 2,338,764,870 946,200 4.150 2017-08-22
161 2017-08-22 288,000 30,000 0.01 2,338,764,870 1,169,280 4.060 2017-08-18
162 2017-08-21 258,000 -30,000 0.01 2,338,764,870 1,042,320 4.040 2017-08-17
163 2017-08-18 288,000 47,000 0.01 2,338,764,870 1,160,640 4.030 2017-08-16
164 2017-08-16 241,000 -530,000 0.01 2,338,764,870 992,920 4.120 2017-08-14
165 2017-08-15 771,000 540,000 0.03 2,338,764,870 3,091,710 4.010 2017-08-11
166 2017-08-14 231,000 7,000 0.01 2,338,764,870 970,200 4.200 2017-08-10
167 2017-08-11 224,000 -30,000 0.01 2,338,764,870 978,880 4.370 2017-08-09
168 2017-08-10 254,000 -240,000 0.01 2,338,764,870 1,084,580 4.270 2017-08-08
169 2017-08-09 494,000 280,000 0.02 2,338,764,870 2,099,500 4.250 2017-08-07
170 2017-08-04 214,000 -100,000 0.01 2,338,764,870 885,960 4.140 2017-08-02
171 2017-08-03 314,000 -30,000 0.01 2,338,764,870 1,274,840 4.060 2017-08-01
172 2017-07-28 344,000 -10,000 0.01 2,338,764,870 1,338,160 3.890 2017-07-26
173 2017-07-27 354,000 -10,000 0.02 2,338,764,870 1,369,980 3.870 2017-07-25
174 2017-07-26 364,000 10,000 0.02 2,338,764,870 1,412,320 3.880 2017-07-24
175 2017-07-24 354,000 -20,000 0.02 2,338,764,870 1,416,000 4.000 2017-07-20
176 2017-07-21 374,000 -310,000 0.02 2,338,764,870 1,507,220 4.030 2017-07-19
177 2017-07-20 684,000 320,000 0.03 2,338,764,870 2,647,080 3.870 2017-07-18
178 2017-07-19 364,000 10,000 0.02 2,338,764,870 1,412,320 3.880 2017-07-17
179 2017-07-18 354,000 60,000 0.02 2,338,764,870 1,416,000 4.000 2017-07-14
180 2017-07-17 294,000 -60,000 0.01 2,338,764,870 1,187,760 4.040 2017-07-13
181 2017-07-14 354,000 60,000 0.02 2,338,764,870 1,398,300 3.950 2017-07-12
182 2017-07-13 294,000 -5,000 0.01 2,338,764,870 1,181,880 4.020 2017-07-11
183 2017-07-07 299,000 -20,000 0.01 2,338,764,870 1,204,970 4.030 2017-07-05
184 2017-07-04 319,000 -500,000 0.01 2,338,764,870 1,256,860 3.940 2017-06-30
185 2017-07-03 819,000 500,000 0.04 2,338,764,870 3,243,240 3.960 2017-06-29
186 2017-06-26 319,000 -100,000 0.01 2,338,764,870 1,244,100 3.900 2017-06-22
187 2017-06-22 419,000 100,000 0.02 2,338,764,870 1,629,910 3.890 2017-06-20
188 2017-06-12 319,000 -10,000 0.01 2,338,764,870 1,311,090 4.110 2017-06-08
189 2017-06-09 329,000 -10,000 0.01 2,338,764,870 1,371,930 4.170 2017-06-07
190 2017-05-26 339,000 -70,000 0.01 2,338,764,870 1,305,150 3.850 2017-05-24
191 2017-05-22 409,000 -40,000 0.02 2,338,764,870 1,574,650 3.850 2017-05-18
192 2017-05-18 449,000 30,000 0.02 2,338,764,870 1,782,530 3.970 2017-05-16
193 2017-05-15 419,000 10,000 0.02 2,338,764,870 1,604,770 3.830 2017-05-11
194 2017-05-09 409,000 100,000 0.02 2,338,764,870 1,591,010 3.890 2017-05-05
195 2017-05-05 309,000 20,000 0.01 2,338,764,870 1,269,990 4.110 2017-05-02
196 2017-05-02 289,000 75,000 0.01 2,338,764,870 1,219,580 4.220 2017-04-27
197 2017-04-28 214,000 10,000 0.01 2,338,764,870 909,500 4.250 2017-04-26
198 2017-04-27 204,000 80,000 0.01 2,338,764,870 864,960 4.240 2017-04-25
199 2017-04-20 124,000 20,000 0.01 2,338,764,870 512,120 4.130 2017-04-18
200 2017-04-19 104,000 -36,000 0.00 2,338,764,870 462,800 4.450 2017-04-13
201 2017-04-13 140,000 30,000 0.01 2,338,764,870 645,400 4.610 2017-04-11
202 2017-04-12 110,000 10,000 0.00 2,338,764,870 523,600 4.760 2017-04-10
203 2017-04-11 100,000 -14,000 0.00 2,338,764,870 460,000 4.600 2017-04-07
204 2017-04-10 114,000 44,000 0.00 2,338,764,870 508,440 4.460 2017-04-06
205 2017-04-07 70,000 36,000 0.00 2,338,764,870 336,700 4.810 2017-04-05
206 2017-04-06 34,000 -70,000 0.00 2,338,764,870 147,900 4.350 2017-04-03
207 2017-04-05 104,000 -50,000 0.00 2,338,764,870 335,920 3.230 2017-03-31
208 2017-04-03 154,000 120,000 0.01 2,338,764,870 498,960 3.240 2017-03-30
209 2017-03-21 34,000 -100,000 0.00 2,338,764,870 128,520 3.780 2017-03-17
210 2017-03-16 134,000 -2,000 0.01 2,338,764,870 489,100 3.650 2017-03-14
211 2017-03-09 136,000 10,000 0.01 2,338,764,870 484,160 3.560 2017-03-07
212 2017-03-07 126,000 -2,000 0.01 2,338,764,870 435,960 3.460 2017-03-03
213 2017-02-15 128,000 -18,000 0.01 2,338,764,870 435,200 3.400 2017-02-13
214 2017-02-13 146,000 -1,000 0.01 2,338,764,870 481,800 3.300 2017-02-09
215 2017-02-09 147,000 1,000 0.01 2,338,764,870 436,590 2.970 2017-02-07
216 2016-11-14 146,000 -50,000 0.01 2,338,764,870 435,080 2.980 2016-11-10
217 2016-10-31 196,000 50,000 0.01 2,338,764,870 574,280 2.930 2016-10-27
218 2016-10-27 146,000 100,000 0.01 2,338,764,870 430,700 2.950 2016-10-25
219 2016-10-05 46,000 -10,000 0.00 2,338,764,870 141,220 3.070 2016-10-03
220 2016-09-21 56,000 -20,000 0.00 2,338,764,870 170,240 3.040 2016-09-19
221 2016-09-01 76,000 -25,000 0.00 2,338,764,870 230,280 3.030 2016-08-30
222 2016-08-29 101,000 25,000 0.00 2,338,764,870 292,900 2.900 2016-08-25
223 2016-08-22 76,000 10,000 0.00 2,338,764,870 231,800 3.050 2016-08-18
224 2016-08-19 66,000 -200,000 0.00 2,338,764,870 203,940 3.090 2016-08-17
225 2016-08-18 266,000 200,000 0.01 2,338,764,870 803,320 3.020 2016-08-16
226 2016-07-18 66,000 -12,000 0.00 2,338,764,870 178,200 2.700 2016-07-14
227 2016-06-29 78,000 -10,000 0.00 2,338,764,870 178,620 2.290 2016-06-27
228 2016-06-17 88,000 39,000 0.00 2,338,764,870 206,800 2.350 2016-06-15
229 2016-06-10 49,000 -169,000 0.00 1,169,382,435 126,910 2.590 2016-06-07
230 2016-06-08 218,000 169,000 0.02 1,169,382,435 527,560 2.420 2016-06-06
231 2016-05-30 49,000 10,000 0.00 1,169,382,435 116,620 2.380 2016-05-26
232 2016-05-24 39,000 -39,000 0.00 1,169,382,435 92,820 2.380 2016-05-20
233 2016-05-13 78,000 12,000 0.00 2,338,764,870 199,680 2.560 2016-05-11
234 2016-04-01 66,000 -60,000 0.00 2,338,764,870 189,420 2.870 2016-03-30
235 2016-03-30 126,000 60,000 0.01 2,338,764,870 349,020 2.770 2016-03-24
236 2016-01-20 66,000 -20,000 0.00 2,338,764,870 133,980 2.030 2016-01-18
237 2016-01-11 86,000 20,000 0.00 2,338,764,870 202,100 2.350 2016-01-07
238 2016-01-07 66,000 -20,000 0.00 2,338,764,870 164,670 2.495 2016-01-05
239 2015-12-14 86,000 20,000 0.00 2,338,764,870 209,840 2.440 2015-12-10
240 2015-09-11 66,000 -20,000 0.00 2,338,764,870 180,180 2.730 2015-09-09
241 2015-08-28 86,000 20,000 0.00 2,338,764,870 199,090 2.315 2015-08-26
242 2015-08-27 66,000 -16,000 0.00 2,338,764,870 160,050 2.425 2015-08-25
243 2015-08-26 82,000 16,000 0.00 2,338,764,870 200,490 2.445 2015-08-24
244 2015-08-21 66,000 10,000 0.00 2,338,764,870 196,680 2.980 2015-08-19
245 2015-08-18 56,000 20,000 0.00 2,338,764,870 185,640 3.315 2015-08-14
246 2015-07-17 36,000 8,000 0.00 2,338,764,870 114,480 3.180 2015-07-15
247 2015-07-13 28,000 -4,000 0.00 2,338,764,870 90,580 3.235 2015-07-09
248 2015-06-12 32,000 -20,000 0.00 2,338,764,870 126,400 3.950 2015-06-10
249 2015-06-08 52,000 20,000 0.00 2,338,764,870 220,220 4.235 2015-06-04
250 2015-05-07 32,000 -60,000 0.00 2,338,764,870 153,440 4.795 2015-05-05
251 2015-04-09 92,000 -4,000 0.00 2,338,764,870 336,260 3.655 2015-04-02
252 2015-01-06 96,000 -4,000 0.00 2,338,764,870 334,080 3.480 2015-01-02
253 2014-12-05 100,000 -6,000 0.00 2,338,764,870 324,500 3.245 2014-12-03
254 2014-11-26 106,000 -10,000 0.00 2,338,764,870 330,720 3.120 2014-11-24
255 2014-11-12 116,000 -10,000 0.00 2,338,764,870 345,100 2.975 2014-11-10
256 2014-11-11 126,000 -10,000 0.01 2,338,764,870 355,950 2.825 2014-11-07
257 2014-11-06 136,000 10,000 0.01 2,338,764,870 369,240 2.715 2014-11-04
258 2014-10-21 126,000 10,000 0.01 2,338,764,870 330,120 2.620 2014-10-17
259 2014-08-07 116,000 60,000 0.00 2,338,764,870 360,760 3.110 2014-08-05
260 2014-07-24 56,000 -10,000 0.00 2,338,764,870 155,960 2.785 2014-07-22
261 2014-07-21 66,000 10,000 0.00 2,338,764,870 183,480 2.780 2014-07-17
262 2014-04-29 56,000 20,000 0.00 2,338,764,870 162,400 2.900 2014-04-25
263 2014-04-23 36,000 4,000 0.00 2,338,764,870 114,840 3.190 2014-04-17
264 2014-01-22 32,000 -2,000 0.00 2,338,764,870 97,280 3.040 2014-01-20
265 2013-12-04 34,000 -20,000 0.00 2,338,764,870 119,340 3.510 2013-12-02
266 2013-11-20 54,000 -188,000 0.00 2,338,764,870 179,010 3.315 2013-11-18
267 2013-09-12 242,000 -10,000 0.01 2,338,764,870 687,280 2.840 2013-09-10
268 2013-09-10 252,000 -40,000 0.01 2,338,764,870 686,700 2.725 2013-09-06
269 2013-09-09 292,000 2,000 0.01 2,338,764,870 775,260 2.655 2013-09-05
270 2013-08-19 290,000 -20,000 0.01 2,338,764,870 785,900 2.710 2013-08-15
271 2013-08-06 310,000 -26,000 0.01 2,338,764,870 765,700 2.470 2013-08-02
272 2013-08-05 336,000 26,000 0.01 2,338,764,870 831,600 2.475 2013-08-01
273 2013-08-02 310,000 10,000 0.01 2,338,764,870 756,400 2.440 2013-07-31
274 2013-08-01 300,000 10,000 0.01 2,338,764,870 723,000 2.410 2013-07-30
275 2013-07-31 290,000 10,000 0.01 2,338,764,870 700,350 2.415 2013-07-29
276 2013-07-30 280,000 188,000 0.01 2,338,764,870 701,400 2.505 2013-07-26
277 2013-07-22 92,000 -8,000 0.00 2,338,764,870 206,540 2.245 2013-07-18
278 2013-05-31 100,000 -20,000 0.00 2,338,764,870 281,000 2.810 2013-05-29
279 2013-05-30 120,000 20,000 0.01 2,338,764,870 343,200 2.860 2013-05-28
280 2013-05-24 100,000 -4,000 0.00 2,338,764,870 308,000 3.080 2013-05-22
281 2013-05-20 104,000 8,000 0.00 2,338,764,870 318,240 3.060 2013-05-15
282 2013-05-16 96,000 6,000 0.00 2,338,764,870 294,240 3.065 2013-05-14
283 2013-05-07 90,000 -1,000 0.00 2,338,764,870 280,800 3.120 2013-05-03
284 2013-05-03 91,000 1,000 0.00 2,338,764,870 283,465 3.115 2013-04-30
285 2013-04-17 90,000 4,000 0.00 2,338,764,870 277,200 3.080 2013-04-15
286 2013-03-25 86,000 -10,000 0.00 2,338,764,870 270,040 3.140 2013-03-21
287 2013-03-21 96,000 10,000 0.00 2,338,764,870 288,000 3.000 2013-03-19
288 2013-03-13 86,000 -16,000 0.00 2,338,764,870 307,450 3.575 2013-03-11
289 2013-03-01 102,000 4,000 0.00 2,338,764,870 340,170 3.335 2013-02-27
290 2013-02-21 98,000 -20,000 0.00 2,338,764,870 352,800 3.600 2013-02-19
291 2013-02-19 118,000 20,000 0.01 2,338,764,870 447,810 3.795 2013-02-15
292 2013-02-04 98,000 -14,000 0.00 2,338,764,870 354,760 3.620 2013-01-31
293 2013-01-22 112,000 20,000 0.00 2,338,764,870 409,360 3.655 2013-01-18
294 2013-01-14 92,000 -20,000 0.00 2,338,764,870 345,000 3.750 2013-01-10
295 2013-01-07 112,000 36,000 0.00 2,338,764,870 415,520 3.710 2013-01-03
296 2013-01-04 76,000 -4,000 0.00 2,338,764,870 279,680 3.680 2013-01-02
297 2013-01-02 80,000 4,000 0.00 2,338,764,870 278,800 3.485 2012-12-27
298 2012-12-18 76,000 -4,000 0.00 2,338,764,870 269,420 3.545 2012-12-14
299 2012-12-14 80,000 -20,000 0.00 2,338,764,870 275,600 3.445 2012-12-12
300 2012-12-10 100,000 4,000 0.00 2,338,764,870 343,000 3.430 2012-12-06
301 2012-12-07 96,000 -40,000 0.00 2,338,764,870 328,800 3.425 2012-12-05
302 2012-12-06 136,000 40,000 0.01 2,338,764,870 446,760 3.285 2012-12-04
303 2012-11-12 96,000 20,000 0.00 2,338,764,870 313,440 3.265 2012-11-08
304 2012-11-05 76,000 -22,000 0.00 2,338,764,870 258,780 3.405 2012-11-01
305 2012-10-24 98,000 38,000 0.00 2,338,764,870 330,260 3.370 2012-10-19
306 2012-10-22 60,000 -12,000 0.00 2,338,764,870 194,100 3.235 2012-10-18
307 2012-10-11 72,000 20,000 0.00 2,338,764,870 207,720 2.885 2012-10-09
308 2012-09-17 52,000 -30,000 0.00 2,338,764,870 141,700 2.725 2012-09-13
309 2012-09-12 82,000 -8,000 0.00 2,338,764,870 228,780 2.790 2012-09-10
310 2012-08-24 90,000 -22,000 0.00 2,338,764,870 230,850 2.565 2012-08-22
311 2012-08-10 112,000 -4,000 0.00 2,338,764,870 290,080 2.590 2012-08-08
312 2012-08-03 116,000 4,000 0.00 2,338,764,870 301,600 2.600 2012-08-01
313 2012-07-20 112,000 2,000 0.00 2,338,764,870 295,120 2.635 2012-07-18
314 2012-07-17 110,000 10,000 0.00 2,338,764,870 303,600 2.760 2012-07-13
315 2012-07-12 100,000 20,000 0.00 2,338,764,870 271,000 2.710 2012-07-10
316 2012-07-09 80,000 -10,000 0.00 2,338,764,870 228,000 2.850 2012-07-05
317 2012-07-03 90,000 30,000 0.00 2,338,764,870 250,650 2.785 2012-06-28
318 2012-06-20 60,000 -30,000 0.00 2,338,764,870 188,100 3.135 2012-06-18
319 2012-06-18 90,000 -8,000 0.00 2,338,764,870 276,750 3.075 2012-06-14
320 2012-06-01 98,000 -10,000 0.00 2,338,764,870 309,680 3.160 2012-05-30
321 2012-05-31 108,000 -8,000 0.00 2,338,764,870 340,200 3.150 2012-05-29
322 2012-05-24 116,000 -20,000 0.00 2,338,764,870 339,300 2.925 2012-05-22
323 2012-05-23 136,000 -4,000 0.01 2,338,764,870 378,080 2.780 2012-05-21
324 2012-05-22 140,000 28,000 0.01 2,338,764,870 393,400 2.810 2012-05-18
325 2012-05-18 112,000 6,000 0.00 2,338,764,870 323,120 2.885 2012-05-16
326 2012-05-17 106,000 -10,000 0.00 2,338,764,870 316,410 2.985 2012-05-15
327 2012-05-10 116,000 -1,000 0.00 2,338,764,870 360,760 3.110 2012-05-08
328 2012-05-07 117,000 14,000 0.01 2,338,764,870 374,400 3.200 2012-05-03
329 2012-05-04 103,000 20,000 0.00 2,338,764,870 339,900 3.300 2012-05-02
330 2012-04-05 83,000 -10,000 0.00 2,338,764,870 270,995 3.265 2012-04-02
331 2012-03-26 93,000 10,000 0.00 2,338,764,870 284,115 3.055 2012-03-22
332 2012-03-13 83,000 -16,000 0.00 2,338,764,870 300,875 3.625 2012-03-09
333 2012-03-09 99,000 16,000 0.00 2,338,764,870 352,935 3.565 2012-03-07
334 2012-03-08 83,000 -12,000 0.00 2,338,764,870 294,235 3.545 2012-03-06
335 2012-03-07 95,000 42,000 0.00 2,338,764,870 355,775 3.745 2012-03-05
336 2012-03-02 53,000 -20,000 0.00 2,338,764,870 217,300 4.100 2012-02-29
337 2012-03-01 73,000 20,000 0.00 2,338,764,870 296,380 4.060 2012-02-28
338 2012-02-29 53,000 -20,000 0.00 2,338,764,870 215,445 4.065 2012-02-27
339 2012-02-28 73,000 2,000 0.00 2,338,764,870 284,700 3.900 2012-02-24
340 2012-02-27 71,000 32,000 0.00 2,338,764,870 262,700 3.700 2012-02-23
341 2012-02-23 39,000 -30,000 0.00 2,338,764,870 148,005 3.795 2012-02-21
342 2012-02-22 69,000 -20,000 0.00 2,338,764,870 248,055 3.595 2012-02-20
343 2012-02-21 89,000 20,000 0.00 2,338,764,870 306,160 3.440 2012-02-17
344 2012-02-20 69,000 -10,000 0.00 2,338,764,870 239,775 3.475 2012-02-16
345 2012-02-17 79,000 20,000 0.00 2,338,764,870 282,820 3.580 2012-02-15
346 2012-02-16 59,000 20,000 0.00 2,338,764,870 196,175 3.325 2012-02-14
347 2012-02-13 39,000 -40,000 0.00 2,338,764,870 141,180 3.620 2012-02-09
348 2012-02-10 79,000 2,000 0.00 2,338,764,870 268,600 3.400 2012-02-08
349 2011-12-06 77,000 -40,000 0.00 2,338,764,870 236,005 3.065 2011-12-02
350 2011-12-05 117,000 20,000 0.01 2,338,764,870 359,775 3.075 2011-12-01
351 2011-12-01 97,000 -22,000 0.00 2,338,764,870 277,420 2.860 2011-11-29
352 2011-11-30 119,000 22,000 0.01 2,338,764,870 329,630 2.770 2011-11-28
353 2011-11-25 97,000 -10,000 0.00 2,338,764,870 271,600 2.800 2011-11-23
354 2011-11-24 107,000 14,000 0.00 2,338,764,870 309,765 2.895 2011-11-22
355 2011-11-23 93,000 -10,000 0.00 2,338,764,870 267,840 2.880 2011-11-21
356 2011-11-22 103,000 18,000 0.00 2,338,764,870 303,850 2.950 2011-11-18
357 2011-11-21 85,000 8,000 0.00 2,338,764,870 260,950 3.070 2011-11-17
358 2011-11-11 77,000 8,000 0.00 2,338,764,870 261,030 3.390 2011-11-09
359 2011-11-10 69,000 10,000 0.00 2,338,764,870 235,290 3.410 2011-11-08
360 2011-11-07 59,000 -14,000 0.00 2,338,764,870 203,255 3.445 2011-11-03
361 2011-11-03 73,000 14,000 0.00 2,338,764,870 232,505 3.185 2011-11-01
362 2011-10-28 59,000 -32,000 0.00 2,338,764,870 200,010 3.390 2011-10-26
363 2011-10-27 91,000 32,000 0.00 2,338,764,870 268,905 2.955 2011-10-25
364 2011-10-21 59,000 -20,000 0.00 2,338,764,870 182,900 3.100 2011-10-19
365 2011-10-20 79,000 20,000 0.00 2,338,764,870 243,320 3.080 2011-10-18
366 2011-10-11 59,000 -35,000 0.00 2,338,764,870 172,280 2.920 2011-10-07
367 2011-10-10 94,000 -8,000 0.00 2,338,764,870 238,760 2.540 2011-10-06
368 2011-10-06 102,000 8,000 0.00 2,338,764,870 269,280 2.640 2011-10-03
369 2011-10-03 94,000 -4,000 0.00 2,338,764,870 297,980 3.170 2011-09-28
370 2011-09-30 98,000 4,000 0.00 2,338,764,870 301,840 3.080 2011-09-27
371 2011-09-19 94,000 -8,000 0.00 2,338,764,870 277,300 2.950 2011-09-15
372 2011-09-16 102,000 1,000 0.00 2,338,764,870 304,980 2.990 2011-09-14
373 2011-09-14 101,000 -36,000 0.00 2,338,764,870 352,995 3.495 2011-09-09
374 2011-09-12 137,000 74,000 0.01 2,338,764,870 483,610 3.530 2011-09-08
375 2011-09-09 63,000 8,000 0.00 2,338,764,870 223,965 3.555 2011-09-07
376 2011-09-08 55,000 20,000 0.00 2,338,764,870 201,850 3.670 2011-09-06
377 2011-09-06 35,000 -20,000 0.00 2,338,764,870 143,850 4.110 2011-09-02
378 2011-09-05 55,000 -20,000 0.00 2,338,764,870 236,500 4.300 2011-09-01
379 2011-09-02 75,000 38,000 0.00 2,338,764,870 327,750 4.370 2011-08-31
380 2011-08-23 37,000 -8,000 0.00 2,338,764,870 155,400 4.200 2011-08-19
381 2011-08-22 45,000 6,000 0.00 2,338,764,870 208,575 4.635 2011-08-18
382 2011-08-18 39,000 -3,000 0.00 2,338,764,870 196,560 5.040 2011-08-16
383 2011-08-11 42,000 3,000 0.00 2,338,764,870 200,130 4.765 2011-08-09
384 2011-08-08 39,000 4,000 0.00 2,338,764,870 212,940 5.460 2011-08-04
385 2011-08-05 35,000 -10,000 0.00 2,338,764,870 193,200 5.520 2011-08-03
386 2011-08-04 45,000 -12,000 0.00 2,338,764,870 242,550 5.390 2011-08-02
387 2011-08-03 57,000 22,000 0.00 2,338,764,870 309,510 5.430 2011-08-01
388 2011-07-07 35,000 -60,000 0.00 2,338,764,870 213,150 6.090 2011-07-05
389 2011-07-06 95,000 60,000 0.00 2,338,764,870 574,750 6.050 2011-07-04
390 2011-05-05 35,000 16,000 0.00 2,338,764,870 225,750 6.450 2011-05-03
391 2011-04-29 19,000 -6,000 0.00 2,338,764,870 123,880 6.520 2011-04-27
392 2011-04-19 25,000 6,000 0.00 2,338,764,870 149,750 5.990 2011-04-15
393 2011-04-08 19,000 -20,000 0.00 2,338,764,870 117,040 6.160 2011-04-06
394 2011-04-07 39,000 20,000 0.00 2,338,764,870 231,660 5.940 2011-04-04
395 2011-04-01 19,000 -8,000 0.00 2,338,764,870 125,210 6.590 2011-03-30
396 2011-03-31 27,000 6,000 0.00 2,338,764,870 172,530 6.390 2011-03-29
397 2011-03-30 21,000 2,000 0.00 2,338,764,870 133,140 6.340 2011-03-28
398 2011-03-29 19,000 -1,000 0.00 2,338,764,870 123,690 6.510 2011-03-25
399 2011-03-28 20,000 1,000 0.00 2,338,764,870 124,800 6.240 2011-03-24
400 2011-03-21 19,000 -10,000 0.00 2,338,764,870 103,930 5.470 2011-03-17
401 2011-03-16 29,000 -1,000 0.00 2,338,764,870 166,750 5.750 2011-03-14
402 2011-03-15 30,000 1,000 0.00 2,338,764,870 168,900 5.630 2011-03-11
403 2011-02-18 29,000 -12,000 0.00 2,338,764,870 156,600 5.400 2011-02-16
404 2011-02-17 41,000 -16,000 0.00 2,338,764,870 219,350 5.350 2011-02-15
405 2011-02-10 57,000 12,000 0.00 2,338,764,870 304,950 5.350 2011-02-08
406 2011-02-08 45,000 -12,000 0.00 2,338,764,870 247,050 5.490 2011-02-01
407 2011-01-31 57,000 12,000 0.00 2,338,764,870 303,810 5.330 2011-01-27
408 2011-01-28 45,000 -12,000 0.00 2,338,764,870 243,000 5.400 2011-01-26
409 2011-01-24 57,000 16,000 0.00 2,338,764,870 306,090 5.370 2011-01-20
410 2011-01-18 41,000 2,000 0.00 2,338,764,870 227,550 5.550 2011-01-14
411 2011-01-17 39,000 10,000 0.00 2,338,764,870 215,280 5.520 2011-01-13
412 2011-01-13 29,000 -10,000 0.00 2,338,764,870 166,460 5.740 2011-01-11
413 2011-01-12 39,000 4,000 0.00 2,338,764,870 219,960 5.640 2011-01-10
414 2011-01-10 35,000 -12,000 0.00 2,338,764,870 195,300 5.580 2011-01-06
415 2011-01-06 47,000 6,000 0.00 2,338,764,870 244,400 5.200 2011-01-04
416 2011-01-05 41,000 12,000 0.00 2,338,764,870 215,250 5.250 2011-01-03
417 2011-01-04 29,000 -12,000 0.00 2,338,764,870 143,115 4.935 2010-12-30
418 2010-12-15 41,000 4,000 0.00 2,338,764,870 214,020 5.220 2010-12-13
419 2010-12-14 37,000 8,000 0.00 2,338,764,870 196,100 5.300 2010-12-10
420 2010-12-07 29,000 -4,000 0.00 2,338,764,870 162,980 5.620 2010-12-03
421 2010-11-29 33,000 -9,000 0.00 2,338,764,870 184,140 5.580 2010-11-25
422 2010-11-25 42,000 12,000 0.00 2,338,764,870 222,180 5.290 2010-11-23
423 2010-11-15 30,000 -8,000 0.00 2,338,764,870 187,200 6.240 2010-11-11
424 2010-11-12 38,000 4,000 0.00 2,338,764,870 223,060 5.870 2010-11-10
425 2010-11-11 34,000 4,000 0.00 2,338,764,870 200,260 5.890 2010-11-09
426 2010-11-08 30,000 -1,000 0.00 2,338,764,870 180,000 6.000 2010-11-04
427 2010-11-05 31,000 -21,000 0.00 2,338,764,870 184,450 5.950 2010-11-03
428 2010-11-02 52,000 -4,000 0.00 2,338,764,870 286,520 5.510 2010-10-29
429 2010-10-29 56,000 2,000 0.00 2,338,764,870 308,000 5.500 2010-10-27
430 2010-10-28 54,000 9,000 0.00 2,338,764,870 322,380 5.970 2010-10-26
431 2010-10-27 45,000 1,000 0.00 2,338,764,870 268,650 5.970 2010-10-25
432 2010-10-26 44,000 -25,000 0.00 2,338,764,870 270,160 6.140 2010-10-22
433 2010-10-25 69,000 5,000 0.00 2,338,764,870 404,340 5.860 2010-10-21
434 2010-10-22 64,000 8,000 0.00 2,338,764,870 362,240 5.660 2010-10-20
435 2010-10-20 56,000 -6,000 0.00 2,338,764,870 318,080 5.680 2010-10-18
436 2010-10-19 62,000 12,000 0.00 2,338,764,870 354,020 5.710 2010-10-15
437 2010-10-15 50,000 -34,000 0.00 2,338,764,870 294,500 5.890 2010-10-13
438 2010-10-14 84,000 -12,000 0.00 2,338,764,870 452,760 5.390 2010-10-12
439 2010-10-13 96,000 12,000 0.00 2,338,764,870 512,640 5.340 2010-10-11
440 2010-10-12 84,000 20,000 0.00 2,338,764,870 454,440 5.410 2010-10-08
441 2010-10-11 64,000 -10,000 0.00 2,338,764,870 357,760 5.590 2010-10-07
442 2010-10-06 74,000 -3,000 0.00 2,338,764,870 407,000 5.500 2010-10-04
443 2010-10-04 77,000 -1,000 0.00 2,338,764,870 411,950 5.350 2010-09-29
444 2010-09-30 78,000 -11,000 0.00 2,338,764,870 418,860 5.370 2010-09-28
445 2010-09-28 89,000 1,000 0.00 2,338,764,870 472,590 5.310 2010-09-24
446 2010-09-27 88,000 -12,000 0.00 2,338,764,870 470,800 5.350 2010-09-22
447 2010-09-21 100,000 12,000 0.00 2,338,764,870 522,000 5.220 2010-09-17
448 2010-09-17 88,000 -2,000 0.00 2,338,764,870 466,400 5.300 2010-09-15
449 2010-09-16 90,000 -12,000 0.00 2,338,764,870 478,800 5.320 2010-09-14
450 2010-09-14 102,000 12,000 0.00 2,338,764,870 538,560 5.280 2010-09-10
451 2010-09-13 90,000 -12,000 0.00 2,338,764,870 478,800 5.320 2010-09-09
452 2010-09-10 102,000 -2,000 0.00 2,338,764,870 536,520 5.260 2010-09-08
453 2010-09-09 104,000 1,000 0.00 2,338,764,870 538,720 5.180 2010-09-07
454 2010-09-08 103,000 -112,000 0.00 2,338,764,870 536,630 5.210 2010-09-06
455 2010-09-07 215,000 11,000 0.01 2,338,764,870 1,081,450 5.030 2010-09-03
456 2010-08-30 204,000 2,000 0.01 2,338,764,870 994,500 4.875 2010-08-26
457 2010-08-24 202,000 -3,000 0.01 2,338,764,870 1,028,180 5.090 2010-08-20
458 2010-08-23 205,000 1,000 0.01 2,338,764,870 1,015,775 4.955 2010-08-19
459 2010-08-17 204,000 14,000 0.01 2,338,764,870 1,022,040 5.010 2010-08-13
460 2010-08-13 190,000 -2,000 0.01 2,338,764,870 929,100 4.890 2010-08-11
461 2010-08-12 192,000 -1,000 0.01 2,338,764,870 969,600 5.050 2010-08-10
462 2010-08-11 193,000 -10,000 0.01 2,338,764,870 974,650 5.050 2010-08-09
463 2010-08-10 203,000 -10,000 0.01 2,338,764,870 1,009,925 4.975 2010-08-06
464 2010-08-06 213,000 -1,000 0.01 2,338,764,870 1,023,465 4.805 2010-08-04
465 2010-08-05 214,000 -9,000 0.01 2,338,764,870 1,057,160 4.940 2010-08-03
466 2010-08-02 223,000 -12,000 0.01 2,338,764,870 1,043,640 4.680 2010-07-29
467 2010-07-27 235,000 -25,000 0.01 2,338,764,870 1,100,975 4.685 2010-07-23
468 2010-07-26 260,000 2,000 0.01 2,338,764,870 1,190,800 4.580 2010-07-22
469 2010-07-22 258,000 -1,000 0.01 2,338,764,870 1,175,190 4.555 2010-07-20
470 2010-07-21 259,000 1,000 0.01 2,338,764,870 1,166,795 4.505 2010-07-19
471 2010-07-15 258,000 -9,000 0.01 2,338,764,870 1,159,710 4.495 2010-07-13
472 2010-07-13 267,000 -1,000 0.01 2,338,764,870 1,174,800 4.400 2010-07-09
473 2010-07-12 268,000 -2,000 0.01 2,338,764,870 1,129,620 4.215 2010-07-08
474 2010-07-09 270,000 -2,000 0.01 2,338,764,870 1,107,000 4.100 2010-07-07
475 2010-07-08 272,000 -100,000 0.01 2,338,764,870 1,147,840 4.220 2010-07-06
476 2010-06-30 372,000 -20,000 0.02 2,338,764,870 1,534,500 4.125 2010-06-28
477 2010-06-15 392,000 -3,000 0.02 2,338,764,870 1,546,440 3.945 2010-06-11
478 2010-06-14 395,000 3,000 0.02 2,338,764,870 1,540,500 3.900 2010-06-10
479 2010-05-10 392,000 -10,000 0.02 2,338,764,870 1,405,320 3.585 2010-05-06
480 2010-04-14 402,000 20,000 0.02 2,338,764,870 1,547,700 3.850 2010-04-12
481 2010-04-12 382,000 -10,000 0.02 2,338,764,870 1,524,180 3.990 2010-04-08
482 2010-04-08 392,000 -20,000 0.02 2,338,764,870 1,562,120 3.985 2010-04-01
483 2010-04-01 412,000 -20,000 0.02 2,338,764,870 1,575,900 3.825 2010-03-30
484 2010-03-30 432,000 6,000 0.02 2,338,764,870 1,607,040 3.720 2010-03-26
485 2010-02-02 426,000 -14,000 0.02 2,338,764,870 1,652,880 3.880 2010-01-29
486 2010-01-28 440,000 2,000 0.02 2,338,764,870 1,740,200 3.955 2010-01-26
487 2010-01-27 438,000 -4,000 0.02 2,338,764,870 1,752,000 4.000 2010-01-25
488 2010-01-20 442,000 -2,000 0.02 2,338,764,870 1,812,200 4.100 2010-01-18
489 2010-01-19 444,000 2,000 0.02 2,338,764,870 1,776,000 4.000 2010-01-15
490 2010-01-06 442,000 -40,000 0.02 2,338,764,870 1,867,450 4.225 2010-01-04
491 2009-12-08 482,000 -1,000 0.02 2,338,764,870 2,219,610 4.605 2009-12-04
492 2009-12-07 483,000 -5,000 0.02 2,338,764,870 2,175,915 4.505 2009-12-03
493 2009-12-04 488,000 -15,000 0.02 2,338,764,870 2,196,000 4.500 2009-12-02
494 2009-12-03 503,000 -61,000 0.02 2,338,764,870 2,185,535 4.345 2009-12-01
495 2009-12-02 564,000 -13,000 0.02 2,338,764,870 2,289,840 4.060 2009-11-30
496 2009-12-01 577,000 -13,000 0.02 2,338,764,870 2,221,450 3.850 2009-11-27
497 2009-11-18 590,000 -33,000 0.03 2,338,764,870 2,424,900 4.110 2009-11-16
498 2009-11-17 623,000 20,000 0.03 2,338,764,870 2,495,115 4.005 2009-11-13
499 2009-11-16 603,000 -12,000 0.03 2,338,764,870 2,408,985 3.995 2009-11-12
500 2009-11-13 615,000 12,000 0.03 2,338,764,870 2,426,175 3.945 2009-11-11
501 2009-11-12 603,000 8,000 0.03 2,338,764,870 2,399,940 3.980 2009-11-10
502 2009-11-11 595,000 20,000 0.03 2,338,764,870 2,427,600 4.080 2009-11-09
503 2009-11-10 575,000 -4,000 0.02 2,338,764,870 2,346,000 4.080 2009-11-06
504 2009-11-02 579,000 1,000 0.02 2,338,764,870 2,249,415 3.885 2009-10-29
505 2009-10-30 578,000 -2,000 0.02 2,338,764,870 2,297,550 3.975 2009-10-28
506 2009-10-19 580,000 -2,000 0.02 2,338,764,870 2,317,100 3.995 2009-10-15
507 2009-10-16 582,000 -1,000 0.02 2,338,764,870 2,307,630 3.965 2009-10-14
508 2009-10-13 583,000 -20,000 0.02 2,338,764,870 2,369,895 4.065 2009-10-09
509 2009-10-12 603,000 20,000 0.03 2,338,764,870 2,490,390 4.130 2009-10-08
510 2009-10-05 583,000 -1,000 0.02 2,338,764,870 2,232,890 3.830 2009-09-30
511 2009-09-30 584,000 2,000 0.02 2,338,764,870 2,324,320 3.980 2009-09-28
512 2009-09-29 582,000 101,000 0.02 2,338,764,870 2,397,840 4.120 2009-09-25
513 2009-09-28 481,000 3,000 0.02 2,338,764,870 1,986,530 4.130 2009-09-24
514 2009-09-23 478,000 -1,000 0.02 2,338,764,870 2,045,840 4.280 2009-09-21
515 2009-09-22 479,000 1,000 0.02 2,338,764,870 2,102,810 4.390 2009-09-18
516 2009-09-21 478,000 -8,000 0.02 2,338,764,870 2,055,400 4.300 2009-09-17
517 2009-09-18 486,000 1,000 0.02 2,338,764,870 2,075,220 4.270 2009-09-16
518 2009-09-16 485,000 20,000 0.02 2,338,764,870 2,056,400 4.240 2009-09-14
519 2009-09-09 465,000 -20,000 0.02 2,338,764,870 2,006,475 4.315 2009-09-07
520 2009-09-08 485,000 -10,000 0.02 2,338,764,870 2,058,825 4.245 2009-09-04
521 2009-09-07 495,000 -294,000 0.02 2,338,764,870 2,081,475 4.205 2009-09-03
522 2009-09-04 789,000 -992,000 0.03 2,338,764,870 3,258,570 4.130 2009-09-02
523 2009-09-03 1,781,000 -18,000 0.08 2,338,764,870 7,373,340 4.140 2009-09-01
524 2009-09-02 1,799,000 16,000 0.08 2,338,764,870 7,483,840 4.160 2009-08-31
525 2009-09-01 1,783,000 -23,000 0.08 2,338,764,870 7,577,750 4.250 2009-08-28
526 2009-08-31 1,806,000 -312,000 0.08 2,338,764,870 7,838,040 4.340 2009-08-27
527 2009-08-28 2,118,000 -35,000 0.09 2,338,764,870 9,361,560 4.420 2009-08-26
528 2009-08-27 2,153,000 -105,000 0.09 2,338,764,870 9,731,560 4.520 2009-08-25
529 2009-08-26 2,258,000 5,000 0.10 2,338,764,870 9,844,880 4.360 2009-08-24
530 2009-08-25 2,253,000 -7,000 0.10 2,338,764,870 9,845,610 4.370 2009-08-21
531 2009-08-24 2,260,000 -1,000 0.10 2,338,764,870 10,011,800 4.430 2009-08-20
532 2009-08-20 2,261,000 41,000 0.10 2,338,764,870 9,891,875 4.375 2009-08-18
533 2009-08-19 2,220,000 -8,000 0.09 2,338,764,870 9,967,800 4.490 2009-08-17
534 2009-08-18 2,228,000 -20,000 0.10 2,338,764,870 10,349,060 4.645 2009-08-14
535 2009-08-17 2,248,000 -32,000 0.10 2,338,764,870 10,576,840 4.705 2009-08-13
536 2009-08-14 2,280,000 6,000 0.10 2,338,764,870 10,693,200 4.690 2009-08-12
537 2009-08-13 2,274,000 -10,000 0.10 2,338,764,870 11,142,600 4.900 2009-08-11
538 2009-08-12 2,284,000 12,000 0.10 2,338,764,870 10,586,340 4.635 2009-08-10
539 2009-08-11 2,272,000 -3,000 0.10 2,338,764,870 10,303,520 4.535 2009-08-07
540 2009-08-10 2,275,000 95,000 0.10 2,338,764,870 10,840,375 4.765 2009-08-06
541 2009-08-07 2,180,000 -23,000 0.09 2,338,764,870 10,878,200 4.990 2009-08-05
542 2009-08-06 2,203,000 12,000 0.09 2,338,764,870 11,169,210 5.070 2009-08-04
543 2009-08-05 2,191,000 19,000 0.11 2,033,709,436 11,174,100 5.100 2009-08-03
544 2009-08-04 2,172,000 6,000 0.11 2,033,709,436 10,968,600 5.050 2009-07-31
545 2009-08-03 2,166,000 -212,000 0.11 2,033,709,436 10,959,960 5.060 2009-07-30
546 2009-07-31 2,378,000 0.12 2,033,709,436 11,854,330 4.985 2009-07-29

Copyright & disclaimer, Privacy policy

Back to top