BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.810 2025-11-04
2 2025-11-05 0.820 2025-11-03
3 2025-11-04 6,939 -35,000 0.00 2,338,764,870 5,690 0.820 2025-10-31
4 2025-11-03 41,939 -550,000 0.00 2,338,764,870 35,229 0.840 2025-10-30
5 2025-10-31 591,939 -145,000 0.03 2,338,764,870 497,229 0.840 2025-10-28
6 2025-10-30 736,939 126,008 0.03 2,338,764,870 619,029 0.840 2025-10-27
7 2025-10-28 610,931 223,000 0.03 2,338,764,870 507,073 0.830 2025-10-24
8 2025-10-27 387,931 -2,465,098 0.02 2,338,764,870 321,983 0.830 2025-10-23
9 2025-10-24 2,853,029 -1,094,000 0.12 2,338,764,870 2,396,544 0.840 2025-10-22
10 2025-10-23 3,947,029 -246,000 0.17 2,338,764,870 3,315,504 0.840 2025-10-21
11 2025-10-22 4,193,029 1,968,000 0.18 2,338,764,870 3,438,284 0.820 2025-10-20
12 2025-10-21 2,225,029 -5,161,086 0.10 2,338,764,870 1,824,524 0.820 2025-10-17
13 2025-10-20 7,386,115 -2,105,632 0.32 2,338,764,870 6,278,198 0.850 2025-10-16
14 2025-10-17 9,491,747 396,702 0.41 2,338,764,870 8,352,737 0.880 2025-10-15
15 2025-10-16 9,095,045 3,075,000 0.39 2,338,764,870 7,730,788 0.850 2025-10-14
16 2025-10-15 6,020,045 1,264,000 0.26 2,338,764,870 5,237,439 0.870 2025-10-13
17 2025-10-14 4,756,045 2,900,000 0.20 2,338,764,870 4,328,001 0.910 2025-10-10
18 2025-10-13 1,856,045 696,000 0.08 2,338,764,870 1,577,638 0.850 2025-10-09
19 2025-10-10 1,160,045 125,000 0.05 2,338,764,870 951,237 0.820 2025-10-08
20 2025-10-09 1,035,045 424,900 0.04 2,338,764,870 848,737 0.820 2025-10-06
21 2025-10-08 610,145 -181,000 0.03 2,338,764,870 506,420 0.830 2025-10-03
22 2025-10-06 791,145 392,000 0.03 2,338,764,870 664,562 0.840 2025-10-02
23 2025-10-03 399,145 -1,764,900 0.02 2,338,764,870 335,282 0.840 2025-09-30
24 2025-10-02 2,164,045 232,000 0.09 2,338,764,870 1,817,798 0.840 2025-09-29
25 2025-09-30 1,932,045 -858,550 0.08 2,338,764,870 1,584,277 0.820 2025-09-26
26 2025-09-29 2,790,595 899,000 0.12 2,338,764,870 2,288,288 0.820 2025-09-25
27 2025-09-26 1,891,595 611,000 0.08 2,338,764,870 1,570,024 0.830 2025-09-24
28 2025-09-25 1,280,595 215,000 0.05 2,338,764,870 1,062,894 0.830 2025-09-23
29 2025-09-24 1,065,595 29,000 0.05 2,338,764,870 895,100 0.840 2025-09-22
30 2025-09-23 1,036,595 -760,000 0.04 2,338,764,870 881,106 0.850 2025-09-19
31 2025-09-22 1,796,595 155,997 0.08 2,338,764,870 1,527,106 0.850 2025-09-18
32 2025-09-19 1,640,598 1,484,000 0.07 2,338,764,870 1,410,914 0.860 2025-09-17
33 2025-09-18 156,598 -751,624 0.01 2,338,764,870 134,674 0.860 2025-09-16
34 2025-09-17 908,222 357,177 0.04 2,338,764,870 771,989 0.850 2025-09-15
35 2025-09-16 551,045 -1,118,609 0.02 2,338,764,870 462,878 0.840 2025-09-12
36 2025-09-15 1,669,654 796,725 0.07 2,338,764,870 1,385,813 0.830 2025-09-11
37 2025-09-12 872,929 -2,210,010 0.04 2,338,764,870 724,531 0.830 2025-09-10
38 2025-09-11 3,082,939 -527,106 0.13 2,338,764,870 2,528,010 0.820 2025-09-09
39 2025-09-10 3,610,045 2,933,000 0.15 2,338,764,870 2,996,337 0.830 2025-09-08
40 2025-09-09 677,045 -484,751 0.03 2,338,764,870 548,406 0.810 2025-09-05
41 2025-09-08 1,161,796 549,000 0.05 2,338,764,870 929,437 0.800 2025-09-04
42 2025-09-05 612,796 -678,047 0.03 2,338,764,870 490,237 0.800 2025-09-03
43 2025-09-04 1,290,843 290,000 0.06 2,338,764,870 1,045,583 0.810 2025-09-02
44 2025-09-03 1,000,843 -1,404,000 0.04 2,338,764,870 830,700 0.830 2025-09-01
45 2025-09-02 2,404,843 80,000 0.10 2,338,764,870 1,996,020 0.830 2025-08-29
46 2025-09-01 2,324,843 463,000 0.10 2,338,764,870 1,952,868 0.840 2025-08-28
47 2025-08-29 1,861,843 -456,000 0.08 2,338,764,870 1,563,948 0.840 2025-08-27
48 2025-08-28 2,317,843 -3,046,847 0.10 2,338,764,870 2,039,702 0.880 2025-08-26
49 2025-08-27 5,364,690 1,821,000 0.23 2,338,764,870 4,667,280 0.870 2025-08-25
50 2025-08-26 3,543,690 3,173,000 0.15 2,338,764,870 3,012,137 0.850 2025-08-22
51 2025-08-25 370,690 289,645 0.02 2,338,764,870 315,087 0.850 2025-08-21
52 2025-08-22 81,045 -159,894 0.00 2,338,764,870 68,888 0.850 2025-08-20
53 2025-08-21 240,939 -102,053 0.01 2,338,764,870 204,798 0.850 2025-08-19
54 2025-08-20 342,992 -2,740,053 0.01 2,338,764,870 294,973 0.860 2025-08-18
55 2025-08-19 3,083,045 -2,463,038 0.13 2,338,764,870 2,620,588 0.850 2025-08-15
56 2025-08-18 5,546,083 3,222,000 0.24 2,338,764,870 4,714,171 0.850 2025-08-14
57 2025-08-15 2,324,083 213,272 0.10 2,338,764,870 1,975,471 0.850 2025-08-13
58 2025-08-14 2,110,811 -285,234 0.09 2,338,764,870 1,794,189 0.850 2025-08-12
59 2025-08-13 2,396,045 811,000 0.10 2,338,764,870 2,036,638 0.850 2025-08-11
60 2025-08-12 1,585,045 -85,000 0.07 2,338,764,870 1,315,587 0.830 2025-08-08
61 2025-08-11 1,670,045 220,000 0.07 2,338,764,870 1,369,437 0.820 2025-08-07
62 2025-08-08 1,450,045 894,000 0.06 2,338,764,870 1,174,536 0.810 2025-08-06
63 2025-08-07 556,045 53,000 0.02 2,338,764,870 455,957 0.820 2025-08-05
64 2025-08-06 503,045 -105,000 0.02 2,338,764,870 407,466 0.810 2025-08-04
65 2025-08-05 608,045 -30,000 0.03 2,338,764,870 492,516 0.810 2025-08-01
66 2025-08-04 638,045 -1,108,000 0.03 2,338,764,870 516,816 0.810 2025-07-31
67 2025-08-01 1,746,045 -67,569 0.07 2,338,764,870 1,484,138 0.850 2025-07-30
68 2025-07-31 1,813,614 -843,051 0.08 2,338,764,870 1,541,572 0.850 2025-07-29
69 2025-07-30 2,656,665 -4,684,709 0.11 2,338,764,870 2,231,599 0.840 2025-07-28
70 2025-07-29 7,341,374 -4,401,298 0.31 2,338,764,870 6,313,582 0.860 2025-07-25
71 2025-07-28 11,742,672 -4,465,267 0.50 2,338,764,870 10,450,978 0.890 2025-07-24
72 2025-07-25 16,207,939 5,608,894 0.69 2,338,764,870 13,938,828 0.860 2025-07-23
73 2025-07-24 10,599,045 10,155,000 0.45 2,338,764,870 9,433,150 0.890 2025-07-22
74 2025-07-23 444,045 -631,000 0.02 2,338,764,870 404,081 0.910 2025-07-21
75 2025-07-22 1,075,045 731,000 0.05 2,338,764,870 870,786 0.810 2025-07-18
76 2025-07-21 344,045 -762,000 0.01 2,338,764,870 275,236 0.800 2025-07-17
77 2025-07-18 1,106,045 -1,576,000 0.05 2,338,764,870 884,836 0.800 2025-07-16
78 2025-07-17 2,682,045 -754,657 0.11 2,338,764,870 2,145,636 0.800 2025-07-15
79 2025-07-16 3,436,702 -6,758,343 0.15 2,338,764,870 2,955,564 0.860 2025-07-14
80 2025-07-15 10,195,045 -2,725,000 0.44 2,338,764,870 8,563,838 0.840 2025-07-11
81 2025-07-14 12,920,045 10,133,000 0.55 2,338,764,870 10,852,838 0.840 2025-07-10
82 2025-07-11 2,787,045 -78,000 0.12 2,338,764,870 2,229,636 0.800 2025-07-09
83 2025-07-10 2,865,045 282,000 0.12 2,338,764,870 2,292,036 0.800 2025-07-08
84 2025-07-09 2,583,045 786,000 0.11 2,338,764,870 2,066,436 0.800 2025-07-07
85 2025-07-08 1,797,045 -281,000 0.08 2,338,764,870 1,419,666 0.790 2025-07-04
86 2025-07-07 2,078,045 1,338,000 0.09 2,338,764,870 1,683,216 0.810 2025-07-03
87 2025-07-04 740,045 -1,378,000 0.03 2,338,764,870 592,036 0.800 2025-07-02
88 2025-07-03 2,118,045 480,000 0.09 2,338,764,870 1,567,353 0.740 2025-06-30
89 2025-07-02 1,638,045 -4,285,494 0.07 2,338,764,870 1,228,534 0.750 2025-06-27
90 2025-06-30 5,923,539 1,567,000 0.25 2,338,764,870 4,324,183 0.730 2025-06-26
91 2025-06-27 4,356,539 3,847,000 0.19 2,338,764,870 3,093,143 0.710 2025-06-25
92 2025-06-26 509,539 -14,764,400 0.02 2,338,764,870 356,677 0.700 2025-06-24
93 2025-06-25 15,273,939 -252,000 0.65 2,338,764,870 10,539,018 0.690 2025-06-23
94 2025-06-24 15,525,939 2,000 0.66 2,338,764,870 10,557,639 0.680 2025-06-20
95 2025-06-23 15,523,939 -2,823,000 0.66 2,338,764,870 10,711,518 0.690 2025-06-19
96 2025-06-20 18,346,939 16,695,894 0.78 2,338,764,870 12,842,857 0.700 2025-06-18
97 2025-06-19 1,651,045 -17,000 0.07 2,338,764,870 1,172,242 0.710 2025-06-17
98 2025-06-18 1,668,045 1,635,000 0.07 2,338,764,870 1,184,312 0.710 2025-06-16
99 2025-06-17 33,045 -19,000 0.00 2,338,764,870 23,462 0.710 2025-06-13
100 2025-06-16 52,045 -639,000 0.00 2,338,764,870 36,432 0.700 2025-06-12
101 2025-06-13 691,045 20,000 0.03 2,338,764,870 483,732 0.700 2025-06-11
102 2025-06-12 671,045 639,000 0.03 2,338,764,870 469,732 0.700 2025-06-10
103 2025-06-11 32,045 -232,981 0.00 2,338,764,870 22,432 0.700 2025-06-09
104 2025-06-10 265,026 -111,000 0.01 2,338,764,870 182,868 0.690 2025-06-06
105 2025-06-09 376,026 -3,578,726 0.02 2,338,764,870 255,698 0.680 2025-06-05
106 2025-06-06 3,954,752 52,000 0.17 2,338,764,870 2,689,231 0.680 2025-06-04
107 2025-06-05 3,902,752 -15,218,187 0.17 2,338,764,870 2,614,844 0.670 2025-06-03
108 2025-06-04 19,120,939 -293,000 0.82 2,338,764,870 12,619,820 0.660 2025-06-02
109 2025-06-03 19,413,939 -3,963,718 0.83 2,338,764,870 13,201,479 0.680 2025-05-30
110 2025-06-02 23,377,657 -2,373,000 1.00 2,338,764,870 16,130,583 0.690 2025-05-29
111 2025-05-30 25,750,657 -1,738,000 1.10 2,338,764,870 18,540,473 0.720 2025-05-28
112 2025-05-29 27,488,657 -72,000 1.18 2,338,764,870 19,791,833 0.720 2025-05-27
113 2025-05-28 27,560,657 21,332,813 1.18 2,338,764,870 19,568,066 0.710 2025-05-26
114 2025-05-27 6,227,844 -2,620,000 0.27 2,338,764,870 4,484,048 0.720 2025-05-23
115 2025-05-26 8,847,844 1,208,000 0.38 2,338,764,870 6,281,969 0.710 2025-05-22
116 2025-05-23 7,639,844 -3,043,158 0.33 2,338,764,870 5,424,289 0.710 2025-05-21
117 2025-05-22 10,683,002 6,933,000 0.46 2,338,764,870 7,584,931 0.710 2025-05-20
118 2025-05-21 3,750,002 -11,355,937 0.16 2,338,764,870 2,700,001 0.720 2025-05-19
119 2025-05-20 15,105,939 1,376,816 0.65 2,338,764,870 10,725,217 0.710 2025-05-16
120 2025-05-19 13,729,123 7,000 0.59 2,338,764,870 9,884,969 0.720 2025-05-15
121 2025-05-16 13,722,123 3,657,000 0.59 2,338,764,870 9,879,929 0.720 2025-05-14
122 2025-05-15 10,065,123 923,184 0.43 2,338,764,870 7,246,889 0.720 2025-05-13
123 2025-05-14 9,141,939 8,324,894 0.39 2,338,764,870 6,582,196 0.720 2025-05-12
124 2025-05-13 817,045 -246,000 0.03 2,338,764,870 580,102 0.710 2025-05-09
125 2025-05-12 1,063,045 -327,000 0.05 2,338,764,870 754,762 0.710 2025-05-08
126 2025-05-09 1,390,045 656,000 0.06 2,338,764,870 1,000,832 0.720 2025-05-07
127 2025-05-08 734,045 346,000 0.03 2,338,764,870 528,512 0.720 2025-05-06
128 2025-05-07 388,045 -21,000 0.02 2,338,764,870 271,632 0.700 2025-05-02
129 2025-05-06 409,045 394,000 0.02 2,338,764,870 286,332 0.700 2025-04-30
130 2025-05-02 15,045 -111,000 0.00 2,338,764,870 10,532 0.700 2025-04-29
131 2025-04-30 126,045 -63,894 0.01 2,338,764,870 88,232 0.700 2025-04-28
132 2025-04-29 189,939 -179,000 0.01 2,338,764,870 136,756 0.720 2025-04-25
133 2025-04-28 368,939 -562,000 0.02 2,338,764,870 261,947 0.710 2025-04-24
134 2025-04-25 930,939 -1,812,000 0.04 2,338,764,870 660,967 0.710 2025-04-23
135 2025-04-24 2,742,939 824,000 0.12 2,338,764,870 1,920,057 0.700 2025-04-22
136 2025-04-23 1,918,939 546,180 0.08 2,338,764,870 1,324,068 0.690 2025-04-17
137 2025-04-22 1,372,759 -157,000 0.06 2,338,764,870 947,204 0.690 2025-04-16
138 2025-04-17 1,529,759 -3,000 0.07 2,338,764,870 1,055,534 0.690 2025-04-15
139 2025-04-16 1,532,759 104,424 0.07 2,338,764,870 1,072,931 0.700 2025-04-14
140 2025-04-15 1,428,335 -2,646,530 0.06 2,338,764,870 985,551 0.690 2025-04-11
141 2025-04-14 4,074,865 -244,894 0.17 2,338,764,870 2,770,908 0.680 2025-04-10
142 2025-04-11 4,319,759 4,103,000 0.18 2,338,764,870 2,980,634 0.690 2025-04-09
143 2025-04-10 216,759 139,000 0.01 2,338,764,870 143,061 0.660 2025-04-08
144 2025-04-09 77,759 -7,000 0.00 2,338,764,870 49,766 0.640 2025-04-07
145 2025-04-08 84,759 -159,353 0.00 2,338,764,870 62,722 0.740 2025-04-03
146 2025-04-07 244,112 -14,000 0.01 2,338,764,870 180,643 0.740 2025-04-02
147 2025-04-03 258,112 -1,985,647 0.01 2,338,764,870 193,584 0.750 2025-04-01
148 2025-04-02 2,243,759 -121,000 0.10 2,338,764,870 1,660,382 0.740 2025-03-31
149 2025-04-01 2,364,759 689,000 0.10 2,338,764,870 1,726,274 0.730 2025-03-28
150 2025-03-31 1,675,759 683,000 0.07 2,338,764,870 1,273,577 0.760 2025-03-27
151 2025-03-28 992,759 -1,313,000 0.04 2,338,764,870 754,497 0.760 2025-03-26
152 2025-03-27 2,305,759 874,000 0.10 2,338,764,870 1,706,262 0.740 2025-03-25
153 2025-03-26 1,431,759 -76,000 0.06 2,338,764,870 1,073,819 0.750 2025-03-24
154 2025-03-25 1,507,759 -1,481,418 0.06 2,338,764,870 1,130,819 0.750 2025-03-21
155 2025-03-24 2,989,177 765,000 0.13 2,338,764,870 2,331,558 0.780 2025-03-20
156 2025-03-21 2,224,177 -2,009,521 0.10 2,338,764,870 1,734,858 0.780 2025-03-19
157 2025-03-20 4,233,698 -2,146,701 0.18 2,338,764,870 3,344,621 0.790 2025-03-18
158 2025-03-19 6,380,399 3,102,000 0.27 2,338,764,870 5,040,515 0.790 2025-03-17
159 2025-03-18 3,278,399 73,640 0.14 2,338,764,870 2,491,583 0.760 2025-03-14
160 2025-03-17 3,204,759 615,000 0.14 2,338,764,870 2,435,617 0.760 2025-03-13
161 2025-03-14 2,589,759 662,232 0.11 2,338,764,870 1,968,217 0.760 2025-03-12
162 2025-03-13 1,927,527 754,000 0.08 2,338,764,870 1,445,645 0.750 2025-03-11
163 2025-03-12 1,173,527 -634,000 0.05 2,338,764,870 891,881 0.760 2025-03-10
164 2025-03-11 1,807,527 3,000 0.08 2,338,764,870 1,355,645 0.750 2025-03-07
165 2025-03-10 1,804,527 266,000 0.08 2,338,764,870 1,353,395 0.750 2025-03-06
166 2025-03-07 1,538,527 341,000 0.07 2,338,764,870 1,138,510 0.740 2025-03-05
167 2025-03-06 1,197,527 928,000 0.05 2,338,764,870 886,170 0.740 2025-03-04
168 2025-03-05 269,527 -2,754,960 0.01 2,338,764,870 196,755 0.730 2025-03-03
169 2025-03-04 3,024,487 -1,308,000 0.13 2,338,764,870 2,238,120 0.740 2025-02-28
170 2025-03-03 4,332,487 1,096,000 0.19 2,338,764,870 3,249,365 0.750 2025-02-27
171 2025-02-28 3,236,487 2,336,000 0.14 2,338,764,870 2,362,636 0.730 2025-02-26
172 2025-02-27 900,487 -75,272 0.04 2,338,764,870 639,346 0.710 2025-02-25
173 2025-02-26 975,759 963,000 0.04 2,338,764,870 702,546 0.720 2025-02-24
174 2025-02-24 12,759 -443,528 0.00 2,338,764,870 8,931 0.700 2025-02-20
175 2025-02-21 456,287 -410,075 0.02 2,338,764,870 328,527 0.720 2025-02-19
176 2025-02-20 866,362 -56,000 0.04 2,338,764,870 632,444 0.730 2025-02-18
177 2025-02-19 922,362 -230,000 0.04 2,338,764,870 673,324 0.730 2025-02-17
178 2025-02-18 1,152,362 189,000 0.05 2,338,764,870 829,701 0.720 2025-02-14
179 2025-02-17 963,362 -1,353,650 0.04 2,338,764,870 693,621 0.720 2025-02-13
180 2025-02-14 2,317,012 462,000 0.10 2,338,764,870 1,714,589 0.740 2025-02-12
181 2025-02-13 1,855,012 -2,597,350 0.08 2,338,764,870 1,335,609 0.720 2025-02-11
182 2025-02-12 4,452,362 1,331,000 0.19 2,338,764,870 3,250,224 0.730 2025-02-10
183 2025-02-11 3,121,362 540,000 0.13 2,338,764,870 2,247,381 0.720 2025-02-07
184 2025-02-10 2,581,362 -167,000 0.11 2,338,764,870 1,832,767 0.710 2025-02-06
185 2025-02-07 2,748,362 52,000 0.12 2,338,764,870 1,923,853 0.700 2025-02-05
186 2025-02-06 2,696,362 -26,000 0.12 2,338,764,870 1,914,417 0.710 2025-02-04
187 2025-02-05 2,722,362 -104,000 0.12 2,338,764,870 1,905,653 0.700 2025-02-03
188 2025-02-04 2,826,362 260,000 0.12 2,338,764,870 2,034,981 0.720 2025-01-27
189 2025-02-03 2,566,362 1,478,000 0.11 2,338,764,870 1,847,781 0.720 2025-01-24
190 2025-01-27 1,088,362 47,000 0.05 2,338,764,870 783,621 0.720 2025-01-23
191 2025-01-24 1,041,362 -345,000 0.04 2,338,764,870 749,781 0.720 2025-01-22
192 2025-01-23 1,386,362 -199,000 0.06 2,338,764,870 1,012,044 0.730 2025-01-21
193 2025-01-22 1,585,362 -91,000 0.07 2,338,764,870 1,157,314 0.730 2025-01-20
194 2025-01-21 1,676,362 518,000 0.07 2,338,764,870 1,223,744 0.730 2025-01-17
195 2025-01-20 1,158,362 8,000 0.05 2,338,764,870 857,188 0.740 2025-01-16
196 2025-01-17 1,150,362 102,000 0.05 2,338,764,870 839,764 0.730 2025-01-15
197 2025-01-16 1,048,362 382,000 0.04 2,338,764,870 765,304 0.730 2025-01-14
198 2025-01-15 666,362 -32,000 0.03 2,338,764,870 479,781 0.720 2025-01-13
199 2025-01-14 698,362 47,000 0.03 2,338,764,870 495,837 0.710 2025-01-10
200 2025-01-13 651,362 172,000 0.03 2,338,764,870 475,494 0.730 2025-01-09
201 2025-01-10 479,362 10,000 0.02 2,338,764,870 345,141 0.720 2025-01-08
202 2025-01-09 469,362 217,450 0.02 2,338,764,870 347,328 0.740 2025-01-07
203 2025-01-08 251,912 -113,000 0.01 2,338,764,870 183,896 0.730 2025-01-06
204 2025-01-07 364,912 -376,000 0.02 2,338,764,870 270,035 0.740 2025-01-03
205 2025-01-06 740,912 -1,372,000 0.03 2,338,764,870 563,093 0.760 2025-01-02
206 2025-01-03 2,112,912 -898,000 0.09 2,338,764,870 1,669,200 0.790 2024-12-30
207 2025-01-02 3,010,912 2,407,800 0.13 2,338,764,870 2,378,620 0.790 2024-12-27
208 2024-12-30 603,112 -166,197 0.03 2,338,764,870 476,458 0.790 2024-12-23
209 2024-12-27 769,309 210,000 0.03 2,338,764,870 615,447 0.800 2024-12-20
210 2024-12-23 559,309 -82,000 0.02 2,338,764,870 447,447 0.800 2024-12-19
211 2024-12-20 641,309 -3,000 0.03 2,338,764,870 519,460 0.810 2024-12-18
212 2024-12-19 644,309 483,000 0.03 2,338,764,870 515,447 0.800 2024-12-17
213 2024-12-18 161,309 -3,760,450 0.01 2,338,764,870 130,660 0.810 2024-12-16
214 2024-12-17 3,921,759 -56,000 0.17 2,338,764,870 3,215,842 0.820 2024-12-13
215 2024-12-16 3,977,759 3,702,300 0.17 2,338,764,870 3,381,095 0.850 2024-12-12
216 2024-12-13 275,459 -2,837,300 0.01 2,338,764,870 234,140 0.850 2024-12-11
217 2024-12-12 3,112,759 -1,068,270 0.13 2,338,764,870 2,614,718 0.840 2024-12-10
218 2024-12-11 4,181,029 3,053,000 0.18 2,338,764,870 3,595,685 0.860 2024-12-09
219 2024-12-10 1,128,029 313,000 0.05 2,338,764,870 947,544 0.840 2024-12-06
220 2024-12-09 815,029 -189,000 0.03 2,338,764,870 668,324 0.820 2024-12-05
221 2024-12-06 1,004,029 -1,876,730 0.04 2,338,764,870 823,304 0.820 2024-12-04
222 2024-12-05 2,880,759 784,000 0.12 2,338,764,870 2,362,222 0.820 2024-12-03
223 2024-12-04 2,096,759 1,985,000 0.09 2,338,764,870 1,740,310 0.830 2024-12-02
224 2024-12-03 111,759 -187,000 0.00 2,338,764,870 91,642 0.820 2024-11-29
225 2024-12-02 298,759 5,000 0.01 2,338,764,870 239,007 0.800 2024-11-28
226 2024-11-29 293,759 152,000 0.01 2,338,764,870 237,945 0.810 2024-11-27
227 2024-11-28 141,759 -7,073,000 0.01 2,338,764,870 111,990 0.790 2024-11-26
228 2024-11-27 7,214,759 -1,981,434 0.31 2,338,764,870 5,627,512 0.780 2024-11-25
229 2024-11-26 9,196,193 5,263,000 0.39 2,338,764,870 7,264,992 0.790 2024-11-22
230 2024-11-25 3,933,193 1,029,604 0.17 2,338,764,870 3,264,550 0.830 2024-11-21
231 2024-11-22 2,903,589 -834,170 0.12 2,338,764,870 2,409,979 0.830 2024-11-20
232 2024-11-21 3,737,759 1,401,000 0.16 2,338,764,870 3,064,962 0.820 2024-11-19
233 2024-11-20 2,336,759 287,002 0.10 2,338,764,870 1,916,142 0.820 2024-11-18
234 2024-11-19 2,049,757 -3,877,262 0.09 2,338,764,870 1,619,308 0.790 2024-11-15
235 2024-11-18 5,927,019 -1,675,000 0.25 2,338,764,870 4,741,615 0.800 2024-11-14
236 2024-11-15 7,602,019 5,425,000 0.33 2,338,764,870 6,309,676 0.830 2024-11-13
237 2024-11-14 2,177,019 1,807,000 0.09 2,338,764,870 1,828,696 0.840 2024-11-12
238 2024-11-13 370,019 -2,968,740 0.02 2,338,764,870 318,216 0.860 2024-11-11
239 2024-11-12 3,338,759 -1,756,000 0.14 2,338,764,870 2,938,108 0.880 2024-11-08
240 2024-11-11 5,094,759 3,462,000 0.22 2,338,764,870 4,636,231 0.910 2024-11-07
241 2024-11-08 1,632,759 458,000 0.07 2,338,764,870 1,420,500 0.870 2024-11-06
242 2024-11-07 1,174,759 54,000 0.05 2,338,764,870 998,545 0.850 2024-11-05
243 2024-11-06 1,120,759 -530,409 0.05 2,338,764,870 930,230 0.830 2024-11-04
244 2024-11-05 1,651,168 -2,152,565 0.07 2,338,764,870 1,320,934 0.800 2024-11-01
245 2024-11-04 3,803,733 336,000 0.16 2,338,764,870 3,004,949 0.790 2024-10-31
246 2024-11-01 3,467,733 980,000 0.15 2,338,764,870 2,739,509 0.790 2024-10-30
247 2024-10-31 2,487,733 -2,909,831 0.11 2,338,764,870 1,990,186 0.800 2024-10-29
248 2024-10-30 5,397,564 1,864,000 0.23 2,338,764,870 4,264,076 0.790 2024-10-28
249 2024-10-29 3,533,564 1,470,000 0.15 2,338,764,870 2,720,844 0.770 2024-10-25
250 2024-10-28 2,063,564 -78,000 0.09 2,338,764,870 1,547,673 0.750 2024-10-24
251 2024-10-25 2,141,564 612,000 0.09 2,338,764,870 1,649,004 0.770 2024-10-23
252 2024-10-24 1,529,564 -3,625,035 0.07 2,338,764,870 1,177,764 0.770 2024-10-22
253 2024-10-23 5,154,599 -1,877,000 0.22 2,338,764,870 3,969,041 0.770 2024-10-21
254 2024-10-22 7,031,599 -3,833,160 0.30 2,338,764,870 5,414,331 0.770 2024-10-18
255 2024-10-21 10,864,759 -1,537,000 0.46 2,338,764,870 8,257,217 0.760 2024-10-17
256 2024-10-18 12,401,759 10,427,000 0.53 2,338,764,870 9,797,390 0.790 2024-10-16
257 2024-10-17 1,974,759 1,499,000 0.08 2,338,764,870 1,441,574 0.730 2024-10-15
258 2024-10-16 475,759 -1,815,000 0.02 2,338,764,870 366,334 0.770 2024-10-14
259 2024-10-15 2,290,759 -326,650 0.10 2,338,764,870 1,786,792 0.780 2024-10-10
260 2024-10-14 2,617,409 -6,239,350 0.11 2,338,764,870 1,963,057 0.750 2024-10-09
261 2024-10-10 8,856,759 305,000 0.38 2,338,764,870 7,439,678 0.840 2024-10-08
262 2024-10-09 8,551,759 6,231,059 0.37 2,338,764,870 9,321,417 1.090 2024-10-07
263 2024-10-08 2,320,700 520,000 0.10 2,338,764,870 2,181,458 0.940 2024-10-04
264 2024-10-07 1,800,700 -89,000 0.08 2,338,764,870 1,692,658 0.940 2024-10-03
265 2024-10-04 1,889,700 -151,000 0.08 2,338,764,870 1,776,318 0.940 2024-10-02
266 2024-10-03 2,040,700 151,000 0.09 2,338,764,870 1,632,560 0.800 2024-09-30
267 2024-10-02 1,889,700 175,000 0.08 2,338,764,870 1,322,790 0.700 2024-09-27
268 2024-09-30 1,714,700 14,000 0.07 2,338,764,870 1,131,702 0.660 2024-09-26
269 2024-09-27 1,700,700 -254,000 0.07 2,338,764,870 1,020,420 0.600 2024-09-25
270 2024-09-26 1,954,700 -27,000 0.08 2,338,764,870 1,172,820 0.600 2024-09-24
271 2024-09-24 1,981,700 362,000 0.08 2,338,764,870 1,109,752 0.560 2024-09-20
272 2024-09-20 1,619,700 -10,000 0.07 2,338,764,870 890,835 0.550 2024-09-17
273 2024-09-19 1,629,700 -13,000 0.07 2,338,764,870 912,632 0.560 2024-09-16
274 2024-09-17 1,642,700 -4,000 0.07 2,338,764,870 936,339 0.570 2024-09-13
275 2024-09-16 1,646,700 -21,000 0.07 2,338,764,870 938,619 0.570 2024-09-12
276 2024-09-13 1,667,700 -21,000 0.07 2,338,764,870 917,235 0.550 2024-09-11
277 2024-09-12 1,688,700 -33,000 0.07 2,338,764,870 945,672 0.560 2024-09-10
278 2024-09-11 1,721,700 -345,000 0.07 2,338,764,870 981,369 0.570 2024-09-09
279 2024-09-10 2,066,700 336,000 0.09 2,338,764,870 1,198,686 0.580 2024-09-05
280 2024-09-09 1,730,700 -17,000 0.07 2,338,764,870 986,499 0.570 2024-09-04
281 2024-09-05 1,747,700 -16,000 0.07 2,338,764,870 1,013,666 0.580 2024-09-03
282 2024-09-04 1,763,700 -17,000 0.08 2,338,764,870 1,022,946 0.580 2024-09-02
283 2024-09-03 1,780,700 -16,000 0.08 2,338,764,870 1,014,999 0.570 2024-08-30
284 2024-09-02 1,796,700 -18,000 0.08 2,338,764,870 1,006,152 0.560 2024-08-29
285 2024-08-30 1,814,700 -18,000 0.08 2,338,764,870 1,016,232 0.560 2024-08-28
286 2024-08-29 1,832,700 -95,000 0.08 2,338,764,870 1,026,312 0.560 2024-08-27
287 2024-08-28 1,927,700 -70,000 0.08 2,338,764,870 1,079,512 0.560 2024-08-26
288 2024-08-27 1,997,700 -91,000 0.09 2,338,764,870 1,098,735 0.550 2024-08-23
289 2024-08-26 2,088,700 -194,000 0.09 2,338,764,870 1,148,785 0.550 2024-08-22
290 2024-08-23 2,282,700 -256,000 0.10 2,338,764,870 1,278,312 0.560 2024-08-21
291 2024-08-22 2,538,700 -21,000 0.11 2,338,764,870 1,447,059 0.570 2024-08-20
292 2024-08-21 2,559,700 -267,000 0.11 2,338,764,870 1,459,029 0.570 2024-08-19
293 2024-08-20 2,826,700 -22,000 0.12 2,338,764,870 1,582,952 0.560 2024-08-16
294 2024-08-19 2,848,700 17,000 0.12 2,338,764,870 1,595,272 0.560 2024-08-15
295 2024-08-16 2,831,700 -82,000 0.12 2,338,764,870 1,585,752 0.560 2024-08-14
296 2024-08-15 2,913,700 173,000 0.12 2,338,764,870 1,660,809 0.570 2024-08-13
297 2024-08-14 2,740,700 7,000 0.12 2,338,764,870 1,589,606 0.580 2024-08-12
298 2024-08-13 2,733,700 -445,000 0.12 2,338,764,870 1,558,209 0.570 2024-08-09
299 2024-08-12 3,178,700 20,000 0.14 2,338,764,870 1,811,859 0.570 2024-08-08
300 2024-08-09 3,158,700 -131,000 0.14 2,338,764,870 1,800,459 0.570 2024-08-07
301 2024-08-08 3,289,700 -316,000 0.14 2,338,764,870 1,842,232 0.560 2024-08-06
302 2024-08-07 3,605,700 -350,000 0.15 2,338,764,870 2,019,192 0.560 2024-08-05
303 2024-08-06 3,955,700 -276,000 0.17 2,338,764,870 2,294,306 0.580 2024-08-02
304 2024-08-05 4,231,700 -15,000 0.18 2,338,764,870 2,496,703 0.590 2024-08-01
305 2024-08-02 4,246,700 782,000 0.18 2,338,764,870 2,505,553 0.590 2024-07-31
306 2024-08-01 3,464,700 -41,000 0.15 2,338,764,870 1,940,232 0.560 2024-07-30
307 2024-07-31 3,505,700 -79,000 0.15 2,338,764,870 1,963,192 0.560 2024-07-29
308 2024-07-30 3,584,700 -215,000 0.15 2,338,764,870 2,007,432 0.560 2024-07-26
309 2024-07-29 3,799,700 -158,000 0.16 2,338,764,870 2,127,832 0.560 2024-07-25
310 2024-07-26 3,957,700 -12,000 0.17 2,338,764,870 2,216,312 0.560 2024-07-24
311 2024-07-25 3,969,700 -438,000 0.17 2,338,764,870 2,223,032 0.560 2024-07-23
312 2024-07-24 4,407,700 190,000 0.19 2,338,764,870 2,556,466 0.580 2024-07-22
313 2024-07-23 4,217,700 -36,000 0.18 2,338,764,870 2,446,266 0.580 2024-07-19
314 2024-07-22 4,253,700 -88,000 0.18 2,338,764,870 2,467,146 0.580 2024-07-18
315 2024-07-19 4,341,700 138,000 0.19 2,338,764,870 2,561,603 0.590 2024-07-17
316 2024-07-18 4,203,700 -98,000 0.18 2,338,764,870 2,396,109 0.570 2024-07-16
317 2024-07-17 4,301,700 125,000 0.18 2,338,764,870 2,494,986 0.580 2024-07-15
318 2024-07-16 4,176,700 1,535,000 0.18 2,338,764,870 2,422,486 0.580 2024-07-12
319 2024-07-15 2,641,700 -13,000 0.11 2,338,764,870 1,505,769 0.570 2024-07-11
320 2024-07-12 2,654,700 -119,000 0.11 2,338,764,870 1,460,085 0.550 2024-07-10
321 2024-07-11 2,773,700 -251,000 0.12 2,338,764,870 1,553,272 0.560 2024-07-09
322 2024-07-10 3,024,700 -160,000 0.13 2,338,764,870 1,724,079 0.570 2024-07-08
323 2024-07-09 3,184,700 -94,000 0.14 2,338,764,870 1,847,126 0.580 2024-07-05
324 2024-07-05 3,278,700 682,000 0.14 2,338,764,870 1,901,646 0.580 2024-07-03
325 2024-07-04 2,596,700 -101,000 0.11 2,338,764,870 1,480,119 0.570 2024-07-02
326 2024-07-03 2,697,700 -499,000 0.12 2,338,764,870 1,510,712 0.560 2024-06-28
327 2024-07-02 3,196,700 -383,000 0.14 2,338,764,870 1,790,152 0.560 2024-06-27
328 2024-06-28 3,579,700 397,000 0.15 2,338,764,870 2,040,429 0.570 2024-06-26
329 2024-06-27 3,182,700 -99,000 0.14 2,338,764,870 1,814,139 0.570 2024-06-25
330 2024-06-26 3,281,700 375,674 0.14 2,338,764,870 1,837,752 0.560 2024-06-24
331 2024-06-25 2,906,026 -140,000 0.12 2,338,764,870 1,656,435 0.570 2024-06-21
332 2024-06-24 3,046,026 -167,000 0.13 2,338,764,870 1,766,695 0.580 2024-06-20
333 2024-06-21 3,213,026 -116,000 0.14 2,338,764,870 1,895,685 0.590 2024-06-19
334 2024-06-20 3,329,026 -319,000 0.14 2,338,764,870 1,964,125 0.590 2024-06-18
335 2024-06-19 3,648,026 -20,224,864 0.16 2,338,764,870 2,152,335 0.590 2024-06-17
336 2024-06-18 23,872,890 251,000 1.02 2,338,764,870 14,323,734 0.600 2024-06-14
337 2024-06-17 23,621,890 -38,000 1.01 2,338,764,870 14,173,134 0.600 2024-06-13
338 2024-06-14 23,659,890 -424,000 1.01 2,338,764,870 14,432,533 0.610 2024-06-12
339 2024-06-13 24,083,890 -2,472,000 1.03 2,338,764,870 14,932,012 0.620 2024-06-11
340 2024-06-12 26,555,890 25,481,625 1.14 2,338,764,870 16,730,211 0.630 2024-06-07
341 2024-06-11 1,074,265 -208,000 0.05 2,338,764,870 666,044 0.620 2024-06-06
342 2024-06-07 1,282,265 36,000 0.05 2,338,764,870 807,827 0.630 2024-06-05
343 2024-06-06 1,246,265 705,000 0.05 2,338,764,870 822,535 0.660 2024-06-04
344 2024-06-05 541,265 -644,000 0.02 2,338,764,870 346,410 0.640 2024-06-03
345 2024-06-04 1,185,265 -21,686,684 0.05 2,338,764,870 758,570 0.640 2024-05-31
346 2024-06-03 22,871,949 345,000 0.98 2,338,764,870 15,095,486 0.660 2024-05-30
347 2024-05-31 22,526,949 646,000 0.96 2,338,764,870 15,093,056 0.670 2024-05-29
348 2024-05-30 21,880,949 -561,000 0.94 2,338,764,870 15,097,855 0.690 2024-05-28
349 2024-05-29 22,441,949 -102,000 0.96 2,338,764,870 15,484,945 0.690 2024-05-27
350 2024-05-28 22,543,949 21,338,190 0.96 2,338,764,870 15,329,885 0.680 2024-05-24
351 2024-05-27 1,205,759 -842 0.05 2,338,764,870 831,974 0.690 2024-05-23
352 2024-05-24 1,206,601 489,842 0.05 2,338,764,870 844,621 0.700 2024-05-22
353 2024-05-23 716,759 -229,830 0.03 2,338,764,870 501,731 0.700 2024-05-21
354 2024-05-22 946,589 -5,624,170 0.04 2,338,764,870 691,010 0.730 2024-05-20
355 2024-05-21 6,570,759 -258,000 0.28 2,338,764,870 4,862,362 0.740 2024-05-17
356 2024-05-20 6,828,759 4,667,000 0.29 2,338,764,870 4,711,844 0.690 2024-05-16
357 2024-05-17 2,161,759 180,000 0.09 2,338,764,870 1,405,143 0.650 2024-05-14
358 2024-05-16 1,981,759 45,000 0.08 2,338,764,870 1,307,961 0.660 2024-05-13
359 2024-05-14 1,936,759 696,000 0.08 2,338,764,870 1,278,261 0.660 2024-05-10
360 2024-05-13 1,240,759 949,000 0.05 2,338,764,870 781,678 0.630 2024-05-09
361 2024-05-10 291,759 -589,000 0.01 2,338,764,870 180,891 0.620 2024-05-08
362 2024-05-09 880,759 -632,520 0.04 2,338,764,870 563,686 0.640 2024-05-07
363 2024-05-08 1,513,279 653,000 0.06 2,338,764,870 983,631 0.650 2024-05-06
364 2024-05-07 860,279 -57,000 0.04 2,338,764,870 550,579 0.640 2024-05-03
365 2024-05-06 917,279 -206,000 0.04 2,338,764,870 596,231 0.650 2024-05-02
366 2024-05-03 1,123,279 -3,785,480 0.05 2,338,764,870 730,131 0.650 2024-04-30
367 2024-05-02 4,908,759 1,054,000 0.21 2,338,764,870 3,337,956 0.680 2024-04-29
368 2024-04-30 3,854,759 1,456,000 0.16 2,338,764,870 2,505,593 0.650 2024-04-26
369 2024-04-29 2,398,759 827,000 0.10 2,338,764,870 1,487,231 0.620 2024-04-25
370 2024-04-26 1,571,759 891,000 0.07 2,338,764,870 974,491 0.620 2024-04-24
371 2024-04-25 680,759 -78,000 0.03 2,338,764,870 415,263 0.610 2024-04-23
372 2024-04-24 758,759 45,000 0.03 2,338,764,870 470,431 0.620 2024-04-22
373 2024-04-23 713,759 -514,000 0.03 2,338,764,870 435,393 0.610 2024-04-19
374 2024-04-22 1,227,759 -116,000 0.05 2,338,764,870 761,211 0.620 2024-04-18
375 2024-04-19 1,343,759 603,000 0.06 2,338,764,870 833,131 0.620 2024-04-17
376 2024-04-18 740,759 4,165 0.03 2,338,764,870 444,455 0.600 2024-04-16
377 2024-04-17 736,594 -373,000 0.03 2,338,764,870 449,322 0.610 2024-04-15
378 2024-04-16 1,109,594 -2,388,991 0.05 2,338,764,870 676,852 0.610 2024-04-12
379 2024-04-15 3,498,585 -50,000 0.15 2,338,764,870 2,169,123 0.620 2024-04-11
380 2024-04-12 3,548,585 447,000 0.15 2,338,764,870 2,200,123 0.620 2024-04-10
381 2024-04-11 3,101,585 104,000 0.13 2,338,764,870 1,985,014 0.640 2024-04-09
382 2024-04-10 2,997,585 277,000 0.13 2,338,764,870 1,888,479 0.630 2024-04-08
383 2024-04-09 2,720,585 37,000 0.12 2,338,764,870 1,713,969 0.630 2024-04-05
384 2024-04-08 2,683,585 363,000 0.11 2,338,764,870 1,717,494 0.640 2024-04-03
385 2024-04-05 2,320,585 -227,000 0.10 2,338,764,870 1,461,969 0.630 2024-04-02
386 2024-04-03 2,547,585 146,000 0.11 2,338,764,870 1,579,503 0.620 2024-03-28
387 2024-04-02 2,401,585 -992,000 0.10 2,338,764,870 1,464,967 0.610 2024-03-27
388 2024-03-28 3,393,585 -1,204,000 0.15 2,338,764,870 2,104,023 0.620 2024-03-26
389 2024-03-27 4,597,585 647,000 0.20 2,338,764,870 2,896,479 0.630 2024-03-25
390 2024-03-26 3,950,585 1,353,000 0.17 2,338,764,870 2,488,869 0.630 2024-03-22
391 2024-03-25 2,597,585 1,879,000 0.11 2,338,764,870 1,662,454 0.640 2024-03-21
392 2024-03-22 718,585 -517,000 0.03 2,338,764,870 459,894 0.640 2024-03-20
393 2024-03-21 1,235,585 -18,677,363 0.05 2,338,764,870 778,419 0.630 2024-03-19
394 2024-03-20 19,912,948 -26,957,000 0.85 2,338,764,870 12,943,416 0.650 2024-03-18
395 2024-03-19 46,869,948 42,064,779 2.00 2,338,764,870 29,528,067 0.630 2024-03-15
396 2024-03-18 4,805,169 -869,587 0.21 2,338,764,870 3,027,256 0.630 2024-03-14
397 2024-03-15 5,674,756 -261,000 0.24 2,338,764,870 3,745,339 0.660 2024-03-13
398 2024-03-14 5,935,756 1,756,000 0.25 2,338,764,870 3,976,957 0.670 2024-03-12
399 2024-03-13 4,179,756 -54,000 0.18 2,338,764,870 2,716,841 0.650 2024-03-11
400 2024-03-12 4,233,756 740,000 0.18 2,338,764,870 2,709,604 0.640 2024-03-08
401 2024-03-11 3,493,756 141,000 0.15 2,338,764,870 2,236,004 0.640 2024-03-07
402 2024-03-08 3,352,756 -443,000 0.14 2,338,764,870 2,112,236 0.630 2024-03-06
403 2024-03-07 3,795,756 1,792,000 0.16 2,338,764,870 2,353,369 0.620 2024-03-05
404 2024-03-06 2,003,756 -1,406,000 0.09 2,338,764,870 1,262,366 0.630 2024-03-04
405 2024-03-05 3,409,756 556,000 0.15 2,338,764,870 2,182,244 0.640 2024-03-01
406 2024-03-04 2,853,756 -161,003 0.12 2,338,764,870 1,854,941 0.650 2024-02-29
407 2024-03-01 3,014,759 -8,997 0.13 2,338,764,870 1,959,593 0.650 2024-02-28
408 2024-02-29 3,023,756 -858,000 0.13 2,338,764,870 2,025,917 0.670 2024-02-27
409 2024-02-28 3,881,756 -768,000 0.17 2,338,764,870 2,600,777 0.670 2024-02-26
410 2024-02-27 4,649,756 282,000 0.20 2,338,764,870 3,068,839 0.660 2024-02-23
411 2024-02-26 4,367,756 864,000 0.19 2,338,764,870 2,882,719 0.660 2024-02-22
412 2024-02-23 3,503,756 586,000 0.15 2,338,764,870 2,312,479 0.660 2024-02-21
413 2024-02-22 2,917,756 -1,531,495 0.12 2,338,764,870 1,867,364 0.640 2024-02-20
414 2024-02-21 4,449,251 339,489 0.19 2,338,764,870 2,847,521 0.640 2024-02-19
415 2024-02-20 4,109,762 1,359,000 0.18 2,338,764,870 2,506,955 0.610 2024-02-16
416 2024-02-19 2,750,762 -43,000 0.12 2,338,764,870 1,622,950 0.590 2024-02-15
417 2024-02-16 2,793,762 -255,000 0.12 2,338,764,870 1,704,195 0.610 2024-02-14
418 2024-02-15 3,048,762 -246,000 0.13 2,338,764,870 2,042,671 0.670 2024-02-08
419 2024-02-14 3,294,762 -1,046,000 0.14 2,338,764,870 2,207,491 0.670 2024-02-07
420 2024-02-08 4,340,762 -902,000 0.19 2,338,764,870 2,778,088 0.640 2024-02-06
421 2024-02-07 5,242,762 32,000 0.22 2,338,764,870 3,250,512 0.620 2024-02-05
422 2024-02-06 5,210,762 -27,997 0.22 2,338,764,870 3,178,565 0.610 2024-02-02
423 2024-02-05 5,238,759 322,000 0.22 2,338,764,870 3,300,418 0.630 2024-02-01
424 2024-02-02 4,916,759 -97,000 0.21 2,338,764,870 2,999,223 0.610 2024-01-31
425 2024-02-01 5,013,759 -135,000 0.21 2,338,764,870 3,108,531 0.620 2024-01-30
426 2024-01-31 5,148,759 -608,000 0.22 2,338,764,870 3,295,206 0.640 2024-01-29
427 2024-01-30 5,756,759 1,636,000 0.25 2,338,764,870 3,741,893 0.650 2024-01-26
428 2024-01-29 4,120,759 728,000 0.18 2,338,764,870 2,719,701 0.660 2024-01-25
429 2024-01-26 3,392,759 700,000 0.15 2,338,764,870 2,137,438 0.630 2024-01-24
430 2024-01-25 2,692,759 306,000 0.12 2,338,764,870 1,642,583 0.610 2024-01-23
431 2024-01-24 2,386,759 7,000 0.10 2,338,764,870 1,432,055 0.600 2024-01-22
432 2024-01-23 2,379,759 170,000 0.10 2,338,764,870 1,499,248 0.630 2024-01-19
433 2024-01-22 2,209,759 242,000 0.09 2,338,764,870 1,436,343 0.650 2024-01-18
434 2024-01-19 1,967,759 -619,000 0.08 2,338,764,870 1,298,721 0.660 2024-01-17
435 2024-01-18 2,586,759 -16,000 0.11 2,338,764,870 1,810,731 0.700 2024-01-16
436 2024-01-17 2,602,759 148,000 0.11 2,338,764,870 1,847,959 0.710 2024-01-15
437 2024-01-16 2,454,759 247,000 0.10 2,338,764,870 1,718,331 0.700 2024-01-12
438 2024-01-15 2,207,759 19,000 0.09 2,338,764,870 1,567,509 0.710 2024-01-11
439 2024-01-12 2,188,759 141,000 0.09 2,338,764,870 1,554,019 0.710 2024-01-10
440 2024-01-11 2,047,759 1,258,000 0.09 2,338,764,870 1,474,386 0.720 2024-01-09
441 2024-01-10 789,759 -358,000 0.03 2,338,764,870 568,626 0.720 2024-01-08
442 2024-01-09 1,147,759 -265,000 0.05 2,338,764,870 837,864 0.730 2024-01-05
443 2024-01-08 1,412,759 -188,000 0.06 2,338,764,870 1,031,314 0.730 2024-01-04
444 2024-01-05 1,600,759 -3,000 0.07 2,338,764,870 1,184,562 0.740 2024-01-03
445 2024-01-04 1,603,759 210,000 0.07 2,338,764,870 1,186,782 0.740 2024-01-02
446 2024-01-03 1,393,759 -1,000 0.06 2,338,764,870 1,017,444 0.730 2023-12-29
447 2024-01-02 1,394,759 22,000 0.06 2,338,764,870 1,018,174 0.730 2023-12-28
448 2023-12-29 1,372,759 -71,000 0.06 2,338,764,870 988,386 0.720 2023-12-27
449 2023-12-28 1,443,759 36,000 0.06 2,338,764,870 1,039,506 0.720 2023-12-22
450 2023-12-27 1,407,759 9,000 0.06 2,338,764,870 1,027,664 0.730 2023-12-21
451 2023-12-22 1,398,759 -168,000 0.06 2,338,764,870 1,007,106 0.720 2023-12-20
452 2023-12-21 1,566,759 -2,000 0.07 2,338,764,870 1,128,066 0.720 2023-12-19
453 2023-12-20 1,568,759 139,000 0.07 2,338,764,870 1,145,194 0.730 2023-12-18
454 2023-12-19 1,429,759 866,000 0.06 2,338,764,870 1,043,724 0.730 2023-12-15
455 2023-12-18 563,759 -170,000 0.02 2,338,764,870 411,544 0.730 2023-12-14
456 2023-12-15 733,759 -4,000 0.03 2,338,764,870 535,644 0.730 2023-12-13
457 2023-12-14 737,759 140,000 0.03 2,338,764,870 531,186 0.720 2023-12-12
458 2023-12-13 597,759 -12,000 0.03 2,338,764,870 436,364 0.730 2023-12-11
459 2023-12-12 609,759 447,000 0.03 2,338,764,870 451,222 0.740 2023-12-08
460 2023-12-11 162,759 -21,000 0.01 2,338,764,870 118,814 0.730 2023-12-07
461 2023-12-08 183,759 158,000 0.01 2,338,764,870 135,982 0.740 2023-12-06
462 2023-12-07 25,759 -1,665,000 0.00 2,338,764,870 18,804 0.730 2023-12-05
463 2023-12-06 1,690,759 -61,000 0.07 2,338,764,870 1,268,069 0.750 2023-12-04
464 2023-12-05 1,751,759 346,000 0.07 2,338,764,870 1,296,302 0.740 2023-12-01
465 2023-12-04 1,405,759 235,000 0.06 2,338,764,870 1,054,319 0.750 2023-11-30
466 2023-12-01 1,170,759 239,000 0.05 2,338,764,870 866,362 0.740 2023-11-29
467 2023-11-30 931,759 -78,000 0.04 2,338,764,870 717,454 0.770 2023-11-28
468 2023-11-29 1,009,759 443,000 0.04 2,338,764,870 777,514 0.770 2023-11-27
469 2023-11-28 566,759 187,000 0.02 2,338,764,870 442,072 0.780 2023-11-24
470 2023-11-27 379,759 71,000 0.02 2,338,764,870 300,010 0.790 2023-11-23
471 2023-11-24 308,759 -144,780 0.01 2,338,764,870 240,832 0.780 2023-11-22
472 2023-11-23 453,539 306,000 0.02 2,338,764,870 358,296 0.790 2023-11-21
473 2023-11-22 147,539 -140,000 0.01 2,338,764,870 116,556 0.790 2023-11-20
474 2023-11-21 287,539 -120,702 0.01 2,338,764,870 221,405 0.770 2023-11-17
475 2023-11-20 408,241 -6,136,220 0.02 2,338,764,870 318,428 0.780 2023-11-16
476 2023-11-17 6,544,461 214,000 0.28 2,338,764,870 5,235,569 0.800 2023-11-15
477 2023-11-16 6,330,461 292,000 0.27 2,338,764,870 5,001,064 0.790 2023-11-14
478 2023-11-15 6,038,461 334,000 0.26 2,338,764,870 4,649,615 0.770 2023-11-13
479 2023-11-14 5,704,461 -30,000 0.24 2,338,764,870 4,392,435 0.770 2023-11-10
480 2023-11-13 5,734,461 4,055,470 0.25 2,338,764,870 4,472,880 0.780 2023-11-09
481 2023-11-10 1,678,991 -139,000 0.07 2,338,764,870 1,309,613 0.780 2023-11-08
482 2023-11-08 1,817,991 219,000 0.08 2,338,764,870 1,436,213 0.790 2023-11-06
483 2023-11-07 1,598,991 193,000 0.07 2,338,764,870 1,215,233 0.760 2023-11-03
484 2023-11-06 1,405,991 150,000 0.06 2,338,764,870 1,068,553 0.760 2023-11-02
485 2023-11-03 1,255,991 634,000 0.05 2,338,764,870 954,553 0.760 2023-11-01
486 2023-11-02 621,991 -11,000 0.03 2,338,764,870 478,933 0.770 2023-10-31
487 2023-11-01 632,991 82,000 0.03 2,338,764,870 500,063 0.790 2023-10-30
488 2023-10-31 550,991 175,000 0.02 2,338,764,870 440,793 0.800 2023-10-27
489 2023-10-30 375,991 202,000 0.02 2,338,764,870 297,033 0.790 2023-10-26
490 2023-10-27 173,991 -90,000 0.01 2,338,764,870 133,973 0.770 2023-10-25
491 2023-10-26 263,991 -53,000 0.01 2,338,764,870 200,633 0.760 2023-10-24
492 2023-10-24 316,991 -147,000 0.01 2,338,764,870 244,083 0.770 2023-10-19
493 2023-10-20 463,991 -262,000 0.02 2,338,764,870 366,553 0.790 2023-10-18
494 2023-10-19 725,991 -59,000 0.03 2,338,764,870 580,793 0.800 2023-10-17
495 2023-10-18 784,991 -220,000 0.03 2,338,764,870 620,143 0.790 2023-10-16
496 2023-10-16 1,004,991 350,000 0.04 2,338,764,870 793,943 0.790 2023-10-12
497 2023-10-12 654,991 -270,000 0.03 2,338,764,870 510,893 0.780 2023-10-10
498 2023-10-11 924,991 131,000 0.04 2,338,764,870 721,493 0.780 2023-10-09
499 2023-10-09 793,991 49,000 0.03 2,338,764,870 595,493 0.750 2023-10-05
500 2023-10-05 744,991 158,000 0.03 2,338,764,870 588,543 0.790 2023-10-03
501 2023-10-04 586,991 20,000 0.03 2,338,764,870 475,463 0.810 2023-09-29
502 2023-10-03 566,991 38,000 0.02 2,338,764,870 464,933 0.820 2023-09-28
503 2023-09-29 528,991 -5,000 0.02 2,338,764,870 433,773 0.820 2023-09-27
504 2023-09-28 533,991 -254,000 0.02 2,338,764,870 437,873 0.820 2023-09-26
505 2023-09-27 787,991 483,000 0.03 2,338,764,870 654,033 0.830 2023-09-25
506 2023-09-26 304,991 126,000 0.01 2,338,764,870 253,143 0.830 2023-09-22
507 2023-09-25 178,991 -4,289,470 0.01 2,338,764,870 146,773 0.820 2023-09-21
508 2023-09-22 4,468,461 -35,000 0.19 2,338,764,870 3,708,823 0.830 2023-09-20
509 2023-09-21 4,503,461 85,000 0.19 2,338,764,870 3,737,873 0.830 2023-09-19
510 2023-09-20 4,418,461 535,000 0.19 2,338,764,870 3,667,323 0.830 2023-09-18
511 2023-09-19 3,883,461 -4,000 0.17 2,338,764,870 3,262,107 0.840 2023-09-15
512 2023-09-18 3,887,461 -405,000 0.17 2,338,764,870 3,265,467 0.840 2023-09-14
513 2023-09-15 4,292,461 -445,000 0.18 2,338,764,870 3,562,743 0.830 2023-09-13
514 2023-09-14 4,737,461 4,501,000 0.20 2,338,764,870 3,932,093 0.830 2023-09-12
515 2023-09-13 236,461 -3,000 0.01 2,338,764,870 198,627 0.840 2023-09-11
516 2023-09-12 239,461 -379,106 0.01 2,338,764,870 201,147 0.840 2023-09-07
517 2023-09-11 618,567 386,106 0.03 2,338,764,870 531,968 0.860 2023-09-06
518 2023-09-07 232,461 -26,000 0.01 2,338,764,870 197,592 0.850 2023-09-05
519 2023-09-06 258,461 33,000 0.01 2,338,764,870 222,276 0.860 2023-09-04
520 2023-09-05 225,461 -17,000 0.01 2,338,764,870 184,878 0.820 2023-08-31
521 2023-09-04 242,461 -21,000 0.01 2,338,764,870 201,243 0.830 2023-08-30
522 2023-08-31 263,461 -230,000 0.01 2,338,764,870 221,307 0.840 2023-08-29
523 2023-08-30 493,461 50,000 0.02 2,338,764,870 404,638 0.820 2023-08-28
524 2023-08-29 443,461 234,000 0.02 2,338,764,870 368,073 0.830 2023-08-25
525 2023-08-28 209,461 198,000 0.01 2,338,764,870 173,853 0.830 2023-08-24
526 2023-08-25 11,461 -127,000 0.00 2,338,764,870 9,398 0.820 2023-08-23
527 2023-08-24 138,461 3,000 0.01 2,338,764,870 114,923 0.830 2023-08-22
528 2023-08-23 135,461 54,000 0.01 2,338,764,870 112,433 0.830 2023-08-21
529 2023-08-22 81,461 -220,000 0.00 2,338,764,870 70,056 0.860 2023-08-18
530 2023-08-18 301,461 293,000 0.01 2,338,764,870 259,256 0.860 2023-08-16
531 2023-08-17 8,461 -3,080 0.00 2,338,764,870 7,446 0.880 2023-08-15
532 2023-08-16 11,541 -18,000 0.00 2,338,764,870 10,041 0.870 2023-08-14
533 2023-08-15 29,541 -42,000 0.00 2,338,764,870 25,996 0.880 2023-08-11
534 2023-08-14 71,541 23,000 0.00 2,338,764,870 64,387 0.900 2023-08-10
535 2023-08-11 48,541 -185,000 0.00 2,338,764,870 44,172 0.910 2023-08-09
536 2023-08-10 233,541 -1,000 0.01 2,338,764,870 207,851 0.890 2023-08-08
537 2023-08-09 234,541 -383,000 0.01 2,338,764,870 211,087 0.900 2023-08-07
538 2023-08-08 617,541 -386,000 0.03 2,338,764,870 561,962 0.910 2023-08-04
539 2023-08-07 1,003,541 -145,000 0.04 2,338,764,870 913,222 0.910 2023-08-03
540 2023-08-04 1,148,541 -25,000 0.05 2,338,764,870 1,045,172 0.910 2023-08-02
541 2023-08-03 1,173,541 -578,000 0.05 2,338,764,870 1,079,658 0.920 2023-08-01
542 2023-08-02 1,751,541 70,000 0.07 2,338,764,870 1,611,418 0.920 2023-07-31
543 2023-08-01 1,681,541 229,000 0.07 2,338,764,870 1,530,202 0.910 2023-07-28
544 2023-07-31 1,452,541 194,000 0.06 2,338,764,870 1,321,812 0.910 2023-07-27
545 2023-07-28 1,258,541 501,000 0.05 2,338,764,870 1,132,687 0.900 2023-07-26
546 2023-07-27 757,541 -266,000 0.03 2,338,764,870 674,211 0.890 2023-07-25
547 2023-07-26 1,023,541 -247,000 0.04 2,338,764,870 880,245 0.860 2023-07-24
548 2023-07-25 1,270,541 -49,000 0.05 2,338,764,870 1,118,076 0.880 2023-07-21
549 2023-07-24 1,319,541 225,000 0.06 2,338,764,870 1,148,001 0.870 2023-07-20
550 2023-07-21 1,094,541 -277,000 0.05 2,338,764,870 941,305 0.860 2023-07-19
551 2023-07-20 1,371,541 -298,000 0.06 2,338,764,870 1,179,525 0.860 2023-07-18
552 2023-07-19 1,669,541 -27,000 0.07 2,338,764,870 1,419,110 0.850 2023-07-14
553 2023-07-18 1,696,541 -199,000 0.07 2,338,764,870 1,442,060 0.850 2023-07-13
554 2023-07-14 1,895,541 321,000 0.08 2,338,764,870 1,573,299 0.830 2023-07-12
555 2023-07-13 1,574,541 -170,000 0.07 2,338,764,870 1,322,614 0.840 2023-07-11
556 2023-07-12 1,744,541 47,000 0.07 2,338,764,870 1,447,969 0.830 2023-07-10
557 2023-07-11 1,697,541 48,000 0.07 2,338,764,870 1,408,959 0.830 2023-07-07
558 2023-07-10 1,649,541 380,000 0.07 2,338,764,870 1,402,110 0.850 2023-07-06
559 2023-07-07 1,269,541 -2,000 0.05 2,338,764,870 1,079,110 0.850 2023-07-05
560 2023-07-06 1,271,541 -153,000 0.05 2,338,764,870 1,093,525 0.860 2023-07-04
561 2023-07-05 1,424,541 -328,000 0.06 2,338,764,870 1,253,596 0.880 2023-07-03
562 2023-07-04 1,752,541 193,000 0.07 2,338,764,870 1,507,185 0.860 2023-06-30
563 2023-07-03 1,559,541 496,000 0.07 2,338,764,870 1,310,014 0.840 2023-06-29
564 2023-06-30 1,063,541 52,000 0.05 2,338,764,870 882,739 0.830 2023-06-28
565 2023-06-29 1,011,541 458,000 0.04 2,338,764,870 869,925 0.860 2023-06-27
566 2023-06-28 553,541 -87,000 0.02 2,338,764,870 459,439 0.830 2023-06-26
567 2023-06-27 640,541 -279,870 0.03 2,338,764,870 525,244 0.820 2023-06-23
568 2023-06-26 920,411 168,000 0.04 2,338,764,870 791,553 0.860 2023-06-21
569 2023-06-23 752,411 -3,720,130 0.03 2,338,764,870 647,073 0.860 2023-06-20
570 2023-06-20 4,472,541 3,798,000 0.19 2,338,764,870 3,980,561 0.890 2023-06-16
571 2023-06-19 674,541 -308,339 0.03 2,338,764,870 593,596 0.880 2023-06-15
572 2023-06-16 982,880 -27,000 0.04 2,338,764,870 855,106 0.870 2023-06-14
573 2023-06-15 1,009,880 -6,662,661 0.04 2,338,764,870 898,793 0.890 2023-06-13
574 2023-06-14 7,672,541 4,260,000 0.33 2,338,764,870 6,828,561 0.890 2023-06-12
575 2023-06-13 3,412,541 -266,000 0.15 2,338,764,870 3,071,287 0.900 2023-06-09
576 2023-06-12 3,678,541 3,194,080 0.16 2,338,764,870 3,347,472 0.910 2023-06-08
577 2023-06-09 484,461 58,000 0.02 2,338,764,870 426,326 0.880 2023-06-07
578 2023-06-08 426,461 165,059 0.02 2,338,764,870 375,286 0.880 2023-06-06
579 2023-06-07 261,402 -1,000 0.01 2,338,764,870 232,648 0.890 2023-06-05
580 2023-06-06 262,402 -744,000 0.01 2,338,764,870 233,538 0.890 2023-06-02
581 2023-06-05 1,006,402 -8,000 0.04 2,338,764,870 865,506 0.860 2023-06-01
582 2023-06-02 1,014,402 174,000 0.04 2,338,764,870 862,242 0.850 2023-05-31
583 2023-05-31 840,402 -71,000 0.04 2,338,764,870 731,150 0.870 2023-05-29
584 2023-05-30 911,402 -125,380 0.04 2,338,764,870 802,034 0.880 2023-05-25
585 2023-05-29 1,036,782 101,000 0.04 2,338,764,870 933,104 0.900 2023-05-24
586 2023-05-25 935,782 -421,000 0.04 2,338,764,870 851,562 0.910 2023-05-23
587 2023-05-24 1,356,782 -8,800,620 0.06 2,338,764,870 1,275,375 0.940 2023-05-22
588 2023-05-22 10,157,402 -9,668,349 0.43 2,338,764,870 9,649,532 0.950 2023-05-18
589 2023-05-19 19,825,751 -449,000 0.85 2,338,764,870 19,825,751 1.000 2023-05-17
590 2023-05-18 20,274,751 8,402,000 0.87 2,338,764,870 20,680,246 1.020 2023-05-16
591 2023-05-17 11,872,751 2,747,477 0.51 2,338,764,870 12,110,206 1.020 2023-05-15
592 2023-05-16 9,125,274 117,000 0.39 2,338,764,870 9,399,032 1.030 2023-05-12
593 2023-05-15 9,008,274 -1,775,187 0.39 2,338,764,870 9,458,688 1.050 2023-05-11
594 2023-05-12 10,783,461 -29,000 0.46 2,338,764,870 11,430,469 1.060 2023-05-10
595 2023-05-11 10,812,461 277,000 0.46 2,338,764,870 11,461,209 1.060 2023-05-09
596 2023-05-10 10,535,461 -320,000 0.45 2,338,764,870 10,956,879 1.040 2023-05-08
597 2023-05-09 10,855,461 348,000 0.46 2,338,764,870 11,181,125 1.030 2023-05-05
598 2023-05-08 10,507,461 226,000 0.45 2,338,764,870 10,717,610 1.020 2023-05-04
599 2023-05-05 10,281,461 -86,000 0.44 2,338,764,870 10,384,276 1.010 2023-05-03
600 2023-05-04 10,367,461 -185,000 0.44 2,338,764,870 10,574,810 1.020 2023-05-02
601 2023-05-03 10,552,461 1,002,000 0.45 2,338,764,870 10,657,986 1.010 2023-04-28
602 2023-05-02 9,550,461 1,207,000 0.41 2,338,764,870 9,741,470 1.020 2023-04-27
603 2023-04-28 8,343,461 457,993 0.36 2,338,764,870 8,426,896 1.010 2023-04-26
604 2023-04-27 7,885,468 -81,449 0.34 2,338,764,870 7,885,468 1.000 2023-04-25
605 2023-04-26 7,966,917 91,811 0.34 2,338,764,870 8,046,586 1.010 2023-04-24
606 2023-04-25 7,875,106 962,923 0.34 2,338,764,870 8,032,608 1.020 2023-04-21
607 2023-04-24 6,912,183 239,722 0.30 2,338,764,870 7,119,548 1.030 2023-04-20
608 2023-04-21 6,672,461 22,001 0.29 2,338,764,870 6,939,359 1.040 2023-04-19
609 2023-04-20 6,650,460 482,999 0.28 2,338,764,870 6,982,983 1.050 2023-04-18
610 2023-04-19 6,167,461 587,894 0.26 2,338,764,870 6,352,485 1.030 2023-04-17
611 2023-04-18 5,579,567 295,107 0.24 2,338,764,870 5,802,750 1.040 2023-04-14
612 2023-04-17 5,284,460 -202,001 0.23 2,338,764,870 5,390,149 1.020 2023-04-13
613 2023-04-14 5,486,461 833,508 0.23 2,338,764,870 5,705,919 1.040 2023-04-12
614 2023-04-13 4,652,953 2,106,106 0.20 2,338,764,870 4,792,542 1.030 2023-04-11
615 2023-04-12 2,546,847 928,720 0.11 2,338,764,870 2,572,315 1.010 2023-04-06
616 2023-04-11 1,618,127 282,173 0.07 2,338,764,870 1,650,490 1.020 2023-04-04
617 2023-04-06 1,335,954 897,387 0.06 2,338,764,870 1,376,033 1.030 2023-04-03
618 2023-04-04 438,567 -651,893 0.02 2,338,764,870 447,338 1.020 2023-03-31
619 2023-04-03 1,090,460 115,998 0.05 2,338,764,870 1,123,174 1.030 2023-03-30
620 2023-03-31 974,462 514,895 0.04 2,338,764,870 993,951 1.020 2023-03-29
621 2023-03-30 459,567 -13,893 0.02 2,338,764,870 473,354 1.030 2023-03-28
622 2023-03-29 473,460 9,999 0.02 2,338,764,870 497,133 1.050 2023-03-27
623 2023-03-28 463,461 101,894 0.02 2,338,764,870 495,903 1.070 2023-03-24
624 2023-03-27 361,567 15,106 0.02 2,338,764,870 397,724 1.100 2023-03-23
625 2023-03-24 346,461 152,894 0.01 2,338,764,870 374,178 1.080 2023-03-22
626 2023-03-23 193,567 -345,894 0.01 2,338,764,870 212,924 1.100 2023-03-21
627 2023-03-22 539,461 -850,998 0.02 2,338,764,870 588,012 1.090 2023-03-20
628 2023-03-21 1,390,459 -1,602,301 0.06 2,338,764,870 1,543,409 1.110 2023-03-17
629 2023-03-20 2,992,760 -15,653,314 0.13 2,338,764,870 3,202,253 1.070 2023-03-16
630 2023-03-17 18,646,074 1,428,000 0.80 2,338,764,870 20,324,221 1.090 2023-03-15
631 2023-03-16 17,218,074 16,702,788 0.74 2,338,764,870 18,251,158 1.060 2023-03-14
632 2023-03-15 515,286 -105,000 0.02 2,338,764,870 561,662 1.090 2023-03-13
633 2023-03-14 620,286 -2,192,001 0.03 2,338,764,870 657,503 1.060 2023-03-10
634 2023-03-13 2,812,287 -543,000 0.12 2,338,764,870 3,009,147 1.070 2023-03-09
635 2023-03-10 3,355,287 1,201,000 0.14 2,338,764,870 3,623,710 1.080 2023-03-08
636 2023-03-09 2,154,287 818,000 0.09 2,338,764,870 2,326,630 1.080 2023-03-07
637 2023-03-08 1,336,287 71,000 0.06 2,338,764,870 1,483,279 1.110 2023-03-06
638 2023-03-07 1,265,287 -1,398,386 0.05 2,338,764,870 1,379,163 1.090 2023-03-03
639 2023-03-06 2,663,673 238,000 0.11 2,338,764,870 2,876,767 1.080 2023-03-02
640 2023-03-03 2,425,673 839,000 0.10 2,338,764,870 2,619,727 1.080 2023-03-01
641 2023-03-02 1,586,673 647,000 0.07 2,338,764,870 1,650,140 1.040 2023-02-28
642 2023-03-01 939,673 -101,000 0.04 2,338,764,870 986,657 1.050 2023-02-27
643 2023-02-28 1,040,673 28,000 0.04 2,338,764,870 1,123,927 1.080 2023-02-24
644 2023-02-27 1,012,673 3,000 0.04 2,338,764,870 1,093,687 1.080 2023-02-23
645 2023-02-24 1,009,673 528,000 0.04 2,338,764,870 1,110,640 1.100 2023-02-22
646 2023-02-23 481,673 -156,000 0.02 2,338,764,870 529,840 1.100 2023-02-21
647 2023-02-22 637,673 108,000 0.03 2,338,764,870 688,687 1.080 2023-02-20
648 2023-02-21 529,673 -42,000 0.02 2,338,764,870 550,860 1.040 2023-02-17
649 2023-02-20 571,673 -257,000 0.02 2,338,764,870 605,973 1.060 2023-02-16
650 2023-02-17 828,673 81,000 0.04 2,338,764,870 878,393 1.060 2023-02-15
651 2023-02-16 747,673 197,000 0.03 2,338,764,870 800,010 1.070 2023-02-14
652 2023-02-15 550,673 41,000 0.02 2,338,764,870 578,207 1.050 2023-02-13
653 2023-02-14 509,673 211,212 0.02 2,338,764,870 530,060 1.040 2023-02-10
654 2023-02-13 298,461 -7,106 0.01 2,338,764,870 313,384 1.050 2023-02-09
655 2023-02-10 305,567 92,106 0.01 2,338,764,870 317,790 1.040 2023-02-08
656 2023-02-09 213,461 176,000 0.01 2,338,764,870 221,999 1.040 2023-02-07
657 2023-02-08 37,461 -176,000 0.00 2,338,764,870 38,585 1.030 2023-02-06
658 2023-02-07 213,461 -388,000 0.01 2,338,764,870 219,865 1.030 2023-02-03
659 2023-02-06 601,461 -35,000 0.03 2,338,764,870 631,534 1.050 2023-02-02
660 2023-02-03 636,461 246,000 0.03 2,338,764,870 668,284 1.050 2023-02-01
661 2023-02-02 390,461 55,000 0.02 2,338,764,870 398,270 1.020 2023-01-31
662 2023-02-01 335,461 -402,000 0.01 2,338,764,870 348,879 1.040 2023-01-30
663 2023-01-31 737,461 115,000 0.03 2,338,764,870 781,709 1.060 2023-01-27
664 2023-01-30 622,461 -653,000 0.03 2,338,764,870 653,584 1.050 2023-01-26
665 2023-01-27 1,275,461 10,000 0.05 2,338,764,870 1,326,479 1.040 2023-01-20
666 2023-01-26 1,265,461 -194,000 0.05 2,338,764,870 1,303,425 1.030 2023-01-19
667 2023-01-20 1,459,461 -201,000 0.06 2,338,764,870 1,488,650 1.020 2023-01-18
668 2023-01-19 1,660,461 -22,000 0.07 2,338,764,870 1,677,066 1.010 2023-01-17
669 2023-01-18 1,682,461 -4,000 0.07 2,338,764,870 1,699,286 1.010 2023-01-16
670 2023-01-17 1,686,461 32,000 0.07 2,338,764,870 1,686,461 1.000 2023-01-13
671 2023-01-16 1,654,461 824,000 0.07 2,338,764,870 1,637,916 0.990 2023-01-12
672 2023-01-13 830,461 374,000 0.04 2,338,764,870 838,766 1.010 2023-01-11
673 2023-01-12 456,461 87,000 0.02 2,338,764,870 456,461 1.000 2023-01-10
674 2023-01-11 369,461 23,000 0.02 2,338,764,870 395,323 1.070 2023-01-09
675 2023-01-10 346,461 -103,000 0.01 2,338,764,870 367,249 1.060 2023-01-06
676 2023-01-09 449,461 -125,000 0.02 2,338,764,870 476,429 1.060 2023-01-05
677 2023-01-06 574,461 143,000 0.02 2,338,764,870 608,929 1.060 2023-01-04
678 2023-01-05 431,461 -90,000 0.02 2,338,764,870 448,719 1.040 2023-01-03
679 2023-01-04 521,461 -527,000 0.02 2,338,764,870 526,676 1.010 2022-12-30
680 2023-01-03 1,048,461 -241,000 0.04 2,338,764,870 1,069,430 1.020 2022-12-29
681 2022-12-30 1,289,461 311,000 0.06 2,338,764,870 1,315,250 1.020 2022-12-28
682 2022-12-29 978,461 271,000 0.04 2,338,764,870 988,246 1.010 2022-12-23
683 2022-12-28 707,461 256,000 0.03 2,338,764,870 721,610 1.020 2022-12-22
684 2022-12-23 451,461 -76,000 0.02 2,338,764,870 460,490 1.020 2022-12-21
685 2022-12-22 527,461 93,000 0.02 2,338,764,870 532,736 1.010 2022-12-20
686 2022-12-21 434,461 36,000 0.02 2,338,764,870 447,495 1.030 2022-12-19
687 2022-12-20 398,461 212,000 0.02 2,338,764,870 422,369 1.060 2022-12-16
688 2022-12-19 186,461 -180,577 0.01 2,338,764,870 193,919 1.040 2022-12-15
689 2022-12-16 367,038 -69,000 0.02 2,338,764,870 381,720 1.040 2022-12-14
690 2022-12-15 436,038 -4,250,421 0.02 2,338,764,870 449,119 1.030 2022-12-13
691 2022-12-14 4,686,459 -144,000 0.20 2,338,764,870 4,873,917 1.040 2022-12-12
692 2022-12-13 4,830,459 4,158,892 0.21 2,338,764,870 5,071,982 1.050 2022-12-09
693 2022-12-12 671,567 456,107 0.03 2,338,764,870 671,567 1.000 2022-12-08
694 2022-12-09 215,460 -482,378 0.01 2,338,764,870 213,305 0.990 2022-12-07
695 2022-12-08 697,838 -44,000 0.03 2,338,764,870 704,816 1.010 2022-12-06
696 2022-12-07 741,838 -1,325,623 0.03 2,338,764,870 756,675 1.020 2022-12-05
697 2022-12-06 2,067,461 224,000 0.09 2,338,764,870 2,026,112 0.980 2022-12-02
698 2022-12-05 1,843,461 435,000 0.08 2,338,764,870 1,788,157 0.970 2022-12-01
699 2022-12-02 1,408,461 -53,000 0.06 2,338,764,870 1,394,376 0.990 2022-11-30
700 2022-12-01 1,461,461 314,000 0.06 2,338,764,870 1,461,461 1.000 2022-11-29
701 2022-11-30 1,147,461 -19,000 0.05 2,338,764,870 1,078,613 0.940 2022-11-28
702 2022-11-29 1,166,461 30,000 0.05 2,338,764,870 1,131,467 0.970 2022-11-25
703 2022-11-28 1,136,461 94,000 0.05 2,338,764,870 1,079,638 0.950 2022-11-24
704 2022-11-25 1,042,461 431,000 0.04 2,338,764,870 979,913 0.940 2022-11-23
705 2022-11-24 611,461 -813,000 0.03 2,338,764,870 574,773 0.940 2022-11-22
706 2022-11-23 1,424,461 73,000 0.06 2,338,764,870 1,310,504 0.920 2022-11-21
707 2022-11-22 1,351,461 -15,000 0.06 2,338,764,870 1,243,344 0.920 2022-11-18
708 2022-11-21 1,366,461 -836,275 0.06 2,338,764,870 1,270,809 0.930 2022-11-17
709 2022-11-18 2,202,736 -1,503,147 0.09 2,338,764,870 2,048,544 0.930 2022-11-16
710 2022-11-17 3,705,883 294,000 0.16 2,338,764,870 3,520,589 0.950 2022-11-15
711 2022-11-16 3,411,883 1,197,000 0.15 2,338,764,870 3,207,170 0.940 2022-11-14
712 2022-11-15 2,214,883 366,000 0.09 2,338,764,870 2,015,544 0.910 2022-11-11
713 2022-11-14 1,848,883 -356,000 0.08 2,338,764,870 1,645,506 0.890 2022-11-10
714 2022-11-11 2,204,883 -533,000 0.09 2,338,764,870 1,962,346 0.890 2022-11-09
715 2022-11-10 2,737,883 -3,151,648 0.12 2,338,764,870 2,436,716 0.890 2022-11-08
716 2022-11-09 5,889,531 584,000 0.25 2,338,764,870 5,241,683 0.890 2022-11-07
717 2022-11-08 5,305,531 2,452,000 0.23 2,338,764,870 4,456,646 0.840 2022-11-04
718 2022-11-07 2,853,531 -1,698,596 0.12 2,338,764,870 2,311,360 0.810 2022-11-03
719 2022-11-04 4,552,127 -173,000 0.19 2,338,764,870 3,732,744 0.820 2022-11-02
720 2022-11-03 4,725,127 209,000 0.20 2,338,764,870 3,921,855 0.830 2022-11-01
721 2022-11-02 4,516,127 -131,000 0.19 2,338,764,870 3,658,063 0.810 2022-10-31
722 2022-11-01 4,647,127 142,000 0.20 2,338,764,870 3,810,644 0.820 2022-10-28
723 2022-10-31 4,505,127 539,000 0.19 2,338,764,870 3,739,255 0.830 2022-10-27
724 2022-10-28 3,966,127 976,000 0.17 2,338,764,870 3,331,547 0.840 2022-10-26
725 2022-10-27 2,990,127 611,000 0.13 2,338,764,870 2,481,805 0.830 2022-10-25
726 2022-10-26 2,379,127 -324,000 0.10 2,338,764,870 2,022,258 0.850 2022-10-24
727 2022-10-25 2,703,127 14,000 0.12 2,338,764,870 2,405,783 0.890 2022-10-21
728 2022-10-24 2,689,127 -26,000 0.11 2,338,764,870 2,420,214 0.900 2022-10-20
729 2022-10-21 2,715,127 43,000 0.12 2,338,764,870 2,443,614 0.900 2022-10-19
730 2022-10-20 2,672,127 360,000 0.11 2,338,764,870 2,431,636 0.910 2022-10-18
731 2022-10-19 2,312,127 100,000 0.10 2,338,764,870 2,080,914 0.900 2022-10-17
732 2022-10-18 2,212,127 -1,253,332 0.09 2,338,764,870 2,013,036 0.910 2022-10-14
733 2022-10-14 3,465,459 1,881,000 0.15 2,338,764,870 3,118,913 0.900 2022-10-12
734 2022-10-13 1,584,459 82,998 0.07 2,338,764,870 1,473,547 0.930 2022-10-11
735 2022-10-12 1,501,461 -84,000 0.06 2,338,764,870 1,381,344 0.920 2022-10-10
736 2022-10-11 1,585,461 -150,000 0.07 2,338,764,870 1,474,479 0.930 2022-10-07
737 2022-10-10 1,735,461 -29,000 0.07 2,338,764,870 1,683,397 0.970 2022-10-06
738 2022-10-07 1,764,461 -5,000 0.08 2,338,764,870 1,693,883 0.960 2022-10-05
739 2022-10-06 1,769,461 -52,000 0.08 2,338,764,870 1,680,988 0.950 2022-10-03
740 2022-10-05 1,821,461 -353,000 0.08 2,338,764,870 1,730,388 0.950 2022-09-30
741 2022-10-03 2,174,461 -43,000 0.09 2,338,764,870 2,000,504 0.920 2022-09-29
742 2022-09-30 2,217,461 -473,000 0.09 2,338,764,870 2,150,937 0.970 2022-09-28
743 2022-09-29 2,690,461 34,000 0.12 2,338,764,870 2,663,556 0.990 2022-09-27
744 2022-09-28 2,656,461 19,000 0.11 2,338,764,870 2,629,896 0.990 2022-09-26
745 2022-09-27 2,637,461 -49,000 0.11 2,338,764,870 2,690,210 1.020 2022-09-23
746 2022-09-26 2,686,461 -26,000 0.11 2,338,764,870 2,740,190 1.020 2022-09-22
747 2022-09-23 2,712,461 -38,000 0.12 2,338,764,870 2,766,710 1.020 2022-09-21
748 2022-09-22 2,750,461 -45,000 0.12 2,338,764,870 2,832,975 1.030 2022-09-20
749 2022-09-21 2,795,461 -202,000 0.12 2,338,764,870 2,879,325 1.030 2022-09-19
750 2022-09-20 2,997,461 -191,000 0.13 2,338,764,870 3,117,359 1.040 2022-09-16
751 2022-09-19 3,188,461 -27,000 0.14 2,338,764,870 3,347,884 1.050 2022-09-15
752 2022-09-16 3,215,461 34,000 0.14 2,338,764,870 3,344,079 1.040 2022-09-14
753 2022-09-15 3,181,461 -14,000 0.14 2,338,764,870 3,372,349 1.060 2022-09-13
754 2022-09-14 3,195,461 35,000 0.14 2,338,764,870 3,355,234 1.050 2022-09-09
755 2022-09-13 3,160,461 -17,000 0.14 2,338,764,870 3,286,879 1.040 2022-09-08
756 2022-09-09 3,177,461 25,000 0.14 2,338,764,870 3,304,559 1.040 2022-09-07
757 2022-09-06 3,152,461 -54,000 0.13 2,338,764,870 3,310,084 1.050 2022-09-02
758 2022-09-05 3,206,461 -28,000 0.14 2,338,764,870 3,366,784 1.050 2022-09-01
759 2022-09-02 3,234,461 24,000 0.14 2,338,764,870 3,428,529 1.060 2022-08-31
760 2022-09-01 3,210,461 286,000 0.14 2,338,764,870 3,403,089 1.060 2022-08-30
761 2022-08-31 2,924,461 160,000 0.13 2,338,764,870 3,099,929 1.060 2022-08-29
762 2022-08-30 2,764,461 28,000 0.12 2,338,764,870 2,930,329 1.060 2022-08-26
763 2022-08-26 2,736,461 -7,000 0.12 2,338,764,870 2,900,649 1.060 2022-08-24
764 2022-08-25 2,743,461 356,000 0.12 2,338,764,870 2,935,503 1.070 2022-08-23
765 2022-08-24 2,387,461 195,000 0.10 2,338,764,870 2,602,332 1.090 2022-08-22
766 2022-08-23 2,192,461 67,000 0.09 2,338,764,870 2,367,858 1.080 2022-08-19
767 2022-08-22 2,125,461 2,000 0.09 2,338,764,870 2,295,498 1.080 2022-08-18
768 2022-08-19 2,123,461 93,000 0.09 2,338,764,870 2,335,807 1.100 2022-08-17
769 2022-08-18 2,030,461 90,000 0.09 2,338,764,870 2,172,593 1.070 2022-08-16
770 2022-08-17 1,940,461 32,000 0.08 2,338,764,870 2,076,293 1.070 2022-08-15
771 2022-08-12 1,908,461 -38,000 0.08 2,338,764,870 2,042,053 1.070 2022-08-10
772 2022-08-11 1,946,461 169,000 0.08 2,338,764,870 2,102,178 1.080 2022-08-09
773 2022-08-10 1,777,461 324,000 0.08 2,338,764,870 1,901,883 1.070 2022-08-08
774 2022-08-05 1,453,461 -14,000 0.06 2,338,764,870 1,540,669 1.060 2022-08-03
775 2022-08-04 1,467,461 -53,000 0.06 2,338,764,870 1,555,509 1.060 2022-08-02
776 2022-08-03 1,520,461 -59,000 0.07 2,338,764,870 1,642,098 1.080 2022-08-01
777 2022-08-02 1,579,461 -38,000 0.07 2,338,764,870 1,721,612 1.090 2022-07-29
778 2022-07-29 1,617,461 31,000 0.07 2,338,764,870 1,779,207 1.100 2022-07-27
779 2022-07-28 1,586,461 29,000 0.07 2,338,764,870 1,729,242 1.090 2022-07-26
780 2022-07-26 1,557,461 -95,000 0.07 2,338,764,870 1,713,207 1.100 2022-07-22
781 2022-07-25 1,652,461 -39,000 0.07 2,338,764,870 1,817,707 1.100 2022-07-21
782 2022-07-22 1,691,461 120,000 0.07 2,338,764,870 1,877,522 1.110 2022-07-20
783 2022-07-20 1,571,461 118,000 0.07 2,338,764,870 1,728,607 1.100 2022-07-18
784 2022-07-19 1,453,461 -54,000 0.06 2,338,764,870 1,569,738 1.080 2022-07-15
785 2022-07-18 1,507,461 -11,000 0.06 2,338,764,870 1,643,132 1.090 2022-07-14
786 2022-07-15 1,518,461 -51,000 0.06 2,338,764,870 1,685,492 1.110 2022-07-13
787 2022-07-14 1,569,461 54,000 0.07 2,338,764,870 1,757,796 1.120 2022-07-12
788 2022-07-13 1,515,461 -8,000 0.06 2,338,764,870 1,667,007 1.100 2022-07-11
789 2022-07-11 1,523,461 -6,000 0.07 2,338,764,870 1,691,042 1.110 2022-07-07
790 2022-07-08 1,529,461 -187,000 0.07 2,338,764,870 1,712,996 1.120 2022-07-06
791 2022-07-07 1,716,461 -1,779,000 0.07 2,338,764,870 1,939,601 1.130 2022-07-05
792 2022-07-06 3,495,461 -4,000 0.15 2,338,764,870 3,949,871 1.130 2022-07-04
793 2022-07-05 3,499,461 16,000 0.15 2,338,764,870 3,989,386 1.140 2022-06-30
794 2022-07-04 3,483,461 -60,000 0.15 2,338,764,870 4,005,980 1.150 2022-06-29
795 2022-06-30 3,543,461 -8,000 0.15 2,338,764,870 4,039,546 1.140 2022-06-28
796 2022-06-29 3,551,461 158,000 0.15 2,338,764,870 4,013,151 1.130 2022-06-27
797 2022-06-28 3,393,461 88,000 0.15 2,338,764,870 3,800,676 1.120 2022-06-24
798 2022-06-27 3,305,461 -193,000 0.14 2,338,764,870 3,669,062 1.110 2022-06-23
799 2022-06-24 3,498,461 534,000 0.15 2,338,764,870 3,883,292 1.110 2022-06-22
800 2022-06-23 2,964,461 531,000 0.13 2,338,764,870 3,320,196 1.120 2022-06-21
801 2022-06-22 2,433,461 14,000 0.10 2,338,764,870 2,652,472 1.090 2022-06-20
802 2022-06-21 2,419,461 568,000 0.10 2,338,764,870 2,613,018 1.080 2022-06-17
803 2022-06-20 1,851,461 45,000 0.08 2,338,764,870 2,036,607 1.100 2022-06-16
804 2022-06-17 1,806,461 81,000 0.08 2,338,764,870 1,987,107 1.100 2022-06-15
805 2022-06-16 1,725,461 -83,560 0.07 2,338,764,870 1,915,262 1.110 2022-06-14
806 2022-06-15 1,809,021 -40,000 0.08 2,338,764,870 2,008,013 1.110 2022-06-13
807 2022-06-14 1,849,021 -176,000 0.08 2,338,764,870 2,089,394 1.130 2022-06-10
808 2022-06-13 2,025,021 7,000 0.09 2,338,764,870 2,288,274 1.130 2022-06-09
809 2022-06-10 2,018,021 -540,000 0.09 2,338,764,870 2,320,724 1.150 2022-06-08
810 2022-06-09 2,558,021 -213,000 0.11 2,338,764,870 2,916,144 1.140 2022-06-07
811 2022-06-08 2,771,021 -175,000 0.12 2,338,764,870 3,158,964 1.140 2022-06-06
812 2022-06-07 2,946,021 39,000 0.13 2,338,764,870 3,387,924 1.150 2022-06-02
813 2022-06-06 2,907,021 713,000 0.12 2,338,764,870 3,372,144 1.160 2022-06-01
814 2022-06-02 2,194,021 206,000 0.09 2,338,764,870 2,523,124 1.150 2022-05-31
815 2022-06-01 1,988,021 49,000 0.09 2,338,764,870 2,286,224 1.150 2022-05-30
816 2022-05-31 1,939,021 44,000 0.08 2,338,764,870 2,249,264 1.160 2022-05-27
817 2022-05-30 1,895,021 -93,000 0.08 2,338,764,870 2,179,274 1.150 2022-05-26
818 2022-05-27 1,988,021 -1,316,901 0.09 2,338,764,870 2,306,104 1.160 2022-05-25
819 2022-05-26 3,304,922 745,000 0.14 2,338,764,870 3,800,660 1.150 2022-05-24
820 2022-05-25 2,559,922 -7,775,640 0.11 2,338,764,870 2,995,109 1.170 2022-05-23
821 2022-05-24 10,335,562 637,000 0.44 2,338,764,870 12,092,608 1.170 2022-05-20
822 2022-05-23 9,698,562 -2,494,800 0.41 2,338,764,870 11,250,332 1.160 2022-05-19
823 2022-05-20 12,193,362 298,800 0.52 2,338,764,870 15,607,503 1.280 2022-05-18
824 2022-05-19 11,894,562 3,788,201 0.51 2,338,764,870 15,343,985 1.290 2022-05-17
825 2022-05-18 8,106,361 4,078,214 0.35 2,338,764,870 10,295,078 1.270 2022-05-16
826 2022-05-17 4,028,147 111,040 0.17 2,338,764,870 5,075,465 1.260 2022-05-13
827 2022-05-16 3,917,107 -332,000 0.17 2,338,764,870 4,857,213 1.240 2022-05-12
828 2022-05-13 4,249,107 -539,000 0.18 2,338,764,870 5,353,875 1.260 2022-05-11
829 2022-05-12 4,788,107 1,780,830 0.20 2,338,764,870 5,985,134 1.250 2022-05-10
830 2022-05-11 3,007,277 8,530 0.13 2,338,764,870 3,729,023 1.240 2022-05-06
831 2022-05-10 2,998,747 189,000 0.13 2,338,764,870 3,808,409 1.270 2022-05-05
832 2022-05-06 2,809,747 86,000 0.12 2,338,764,870 3,652,671 1.300 2022-05-04
833 2022-05-05 2,723,747 -7,308,530 0.12 2,338,764,870 3,486,396 1.280 2022-05-03
834 2022-05-04 10,032,277 -277,000 0.43 2,338,764,870 12,941,637 1.290 2022-04-29
835 2022-05-03 10,309,277 693,000 0.44 2,338,764,870 12,989,689 1.260 2022-04-28
836 2022-04-29 9,616,277 7,600,001 0.41 2,338,764,870 11,924,183 1.240 2022-04-27
837 2022-04-28 2,016,276 -117,001 0.09 2,338,764,870 2,419,531 1.200 2022-04-26
838 2022-04-27 2,133,277 -380,277 0.09 2,338,764,870 2,581,265 1.210 2022-04-25
839 2022-04-26 2,513,554 -354,844 0.11 2,338,764,870 3,192,214 1.270 2022-04-22
840 2022-04-25 2,868,398 -1,722,973 0.12 2,338,764,870 3,528,130 1.230 2022-04-21
841 2022-04-22 4,591,371 203,000 0.20 2,338,764,870 5,785,127 1.260 2022-04-20
842 2022-04-21 4,388,371 1,143,000 0.19 2,338,764,870 5,617,115 1.280 2022-04-19
843 2022-04-20 3,245,371 -922,750 0.14 2,338,764,870 4,316,343 1.330 2022-04-14
844 2022-04-19 4,168,121 322,000 0.18 2,338,764,870 5,460,239 1.310 2022-04-13
845 2022-04-14 3,846,121 -1,386,849 0.16 2,338,764,870 5,038,419 1.310 2022-04-12
846 2022-04-13 5,232,970 1,406,000 0.22 2,338,764,870 6,802,861 1.300 2022-04-11
847 2022-04-12 3,826,970 919,000 0.16 2,338,764,870 5,089,870 1.330 2022-04-08
848 2022-04-11 2,907,970 1,118,000 0.12 2,338,764,870 3,809,441 1.310 2022-04-07
849 2022-04-08 1,789,970 -171,352 0.08 2,338,764,870 2,380,660 1.330 2022-04-06
850 2022-04-07 1,961,322 -1,024,548 0.08 2,338,764,870 2,549,719 1.300 2022-04-04
851 2022-04-06 2,985,870 46,000 0.13 2,338,764,870 3,821,914 1.280 2022-04-01
852 2022-04-04 2,939,870 -1,693,251 0.13 2,338,764,870 3,733,635 1.270 2022-03-31
853 2022-04-01 4,633,121 751,000 0.20 2,338,764,870 5,837,732 1.260 2022-03-30
854 2022-03-31 3,882,121 1,620,001 0.17 2,338,764,870 4,775,009 1.230 2022-03-29
855 2022-03-30 2,262,120 -116,000 0.10 2,338,764,870 2,805,029 1.240 2022-03-28
856 2022-03-29 2,378,120 -332,001 0.10 2,338,764,870 2,925,088 1.230 2022-03-25
857 2022-03-28 2,710,121 -492,000 0.12 2,338,764,870 3,225,044 1.190 2022-03-24
858 2022-03-25 3,202,121 -318,000 0.14 2,338,764,870 3,874,566 1.210 2022-03-23
859 2022-03-24 3,520,121 415,000 0.15 2,338,764,870 4,259,346 1.210 2022-03-22
860 2022-03-23 3,105,121 -310,000 0.13 2,338,764,870 3,664,043 1.180 2022-03-21
861 2022-03-22 3,415,121 319,000 0.15 2,338,764,870 4,132,296 1.210 2022-03-18
862 2022-03-21 3,096,121 1,220,000 0.13 2,338,764,870 3,684,384 1.190 2022-03-17
863 2022-03-18 1,876,121 89,000 0.08 2,338,764,870 2,120,017 1.130 2022-03-16
864 2022-03-17 1,787,121 -197,000 0.08 2,338,764,870 1,930,091 1.080 2022-03-15
865 2022-03-16 1,984,121 142,000 0.08 2,338,764,870 2,261,898 1.140 2022-03-14
866 2022-03-15 1,842,121 242,000 0.08 2,338,764,870 2,210,545 1.200 2022-03-11
867 2022-03-11 1,600,121 153,894 0.07 2,338,764,870 1,888,143 1.180 2022-03-09
868 2022-03-10 1,446,227 -1,674,829 0.06 2,338,764,870 1,721,010 1.190 2022-03-08
869 2022-03-09 3,121,056 322,000 0.13 2,338,764,870 3,838,899 1.230 2022-03-07
870 2022-03-08 2,799,056 50,000 0.12 2,338,764,870 3,554,801 1.270 2022-03-04
871 2022-03-07 2,749,056 356,000 0.12 2,338,764,870 3,518,792 1.280 2022-03-03
872 2022-03-04 2,393,056 -151,000 0.10 2,338,764,870 2,991,320 1.250 2022-03-02
873 2022-03-03 2,544,056 463,000 0.11 2,338,764,870 3,180,070 1.250 2022-03-01
874 2022-03-02 2,081,056 -132,000 0.09 2,338,764,870 2,601,320 1.250 2022-02-28
875 2022-03-01 2,213,056 654,935 0.09 2,338,764,870 2,788,451 1.260 2022-02-25
876 2022-02-28 1,558,121 -60,000 0.07 2,338,764,870 1,994,395 1.280 2022-02-24
877 2022-02-25 1,618,121 -2,266,000 0.07 2,338,764,870 2,119,739 1.310 2022-02-23
878 2022-02-24 3,884,121 151,000 0.17 2,338,764,870 5,049,357 1.300 2022-02-22
879 2022-02-23 3,733,121 119,000 0.16 2,338,764,870 5,002,382 1.340 2022-02-21
880 2022-02-22 3,614,121 -156,000 0.15 2,338,764,870 4,806,781 1.330 2022-02-18
881 2022-02-21 3,770,121 252,000 0.16 2,338,764,870 4,901,157 1.300 2022-02-17
882 2022-02-18 3,518,121 136,000 0.15 2,338,764,870 4,573,557 1.300 2022-02-16
883 2022-02-17 3,382,121 -150,000 0.14 2,338,764,870 4,362,936 1.290 2022-02-15
884 2022-02-16 3,532,121 -169,000 0.15 2,338,764,870 4,591,757 1.300 2022-02-14
885 2022-02-15 3,701,121 201,000 0.16 2,338,764,870 4,885,480 1.320 2022-02-11
886 2022-02-14 3,500,121 549,000 0.15 2,338,764,870 4,620,160 1.320 2022-02-10
887 2022-02-11 2,951,121 147,000 0.13 2,338,764,870 3,777,435 1.280 2022-02-09
888 2022-02-10 2,804,121 176,000 0.12 2,338,764,870 3,617,316 1.290 2022-02-08
889 2022-02-09 2,628,121 347,000 0.11 2,338,764,870 3,285,151 1.250 2022-02-07
890 2022-02-08 2,281,121 -8,106 0.10 2,338,764,870 2,828,590 1.240 2022-02-04
891 2022-02-07 2,289,227 -83,894 0.10 2,338,764,870 2,769,965 1.210 2022-01-28
892 2022-02-04 2,373,121 -261,173 0.10 2,338,764,870 2,942,670 1.240 2022-01-27
893 2022-01-28 2,634,294 -549,000 0.11 2,338,764,870 3,292,868 1.250 2022-01-26
894 2022-01-27 3,183,294 -150,000 0.14 2,338,764,870 3,947,285 1.240 2022-01-25
895 2022-01-26 3,333,294 68,000 0.14 2,338,764,870 4,299,949 1.290 2022-01-24
896 2022-01-25 3,265,294 -19,000 0.14 2,338,764,870 4,212,229 1.290 2022-01-21
897 2022-01-24 3,284,294 180,000 0.14 2,338,764,870 4,236,739 1.290 2022-01-20
898 2022-01-21 3,104,294 408,000 0.13 2,338,764,870 3,942,453 1.270 2022-01-19
899 2022-01-20 2,696,294 365,000 0.12 2,338,764,870 3,397,330 1.260 2022-01-18
900 2022-01-19 2,331,294 30,000 0.10 2,338,764,870 2,890,805 1.240 2022-01-17
901 2022-01-18 2,301,294 -353,000 0.10 2,338,764,870 2,876,618 1.250 2022-01-14
902 2022-01-17 2,654,294 101,000 0.11 2,338,764,870 3,370,953 1.270 2022-01-13
903 2022-01-14 2,553,294 -4,022,827 0.11 2,338,764,870 3,242,683 1.270 2022-01-12
904 2022-01-13 6,576,121 279,000 0.28 2,338,764,870 8,417,435 1.280 2022-01-11
905 2022-01-12 6,297,121 572,000 0.27 2,338,764,870 8,060,315 1.280 2022-01-10
906 2022-01-11 5,725,121 1,689,000 0.24 2,338,764,870 7,213,652 1.260 2022-01-07
907 2022-01-10 4,036,121 218,000 0.17 2,338,764,870 5,004,790 1.240 2022-01-06
908 2022-01-07 3,818,121 37,000 0.16 2,338,764,870 4,658,108 1.220 2022-01-05
909 2022-01-06 3,781,121 317,000 0.16 2,338,764,870 4,650,779 1.230 2022-01-04
910 2022-01-05 3,464,121 84,000 0.15 2,338,764,870 4,260,869 1.230 2022-01-03
911 2022-01-04 3,380,121 287,000 0.14 2,338,764,870 4,123,748 1.220 2021-12-30
912 2022-01-03 3,093,121 -5,000 0.13 2,338,764,870 3,742,676 1.210 2021-12-29
913 2021-12-30 3,098,121 -45,000 0.13 2,338,764,870 3,779,708 1.220 2021-12-28
914 2021-12-29 3,143,121 33,000 0.13 2,338,764,870 3,803,176 1.210 2021-12-23
915 2021-12-28 3,110,121 -29,000 0.13 2,338,764,870 3,794,348 1.220 2021-12-22
916 2021-12-23 3,139,121 127,000 0.13 2,338,764,870 3,829,728 1.220 2021-12-21
917 2021-12-22 3,012,121 -233,000 0.13 2,338,764,870 3,584,424 1.190 2021-12-20
918 2021-12-21 3,245,121 -49,000 0.14 2,338,764,870 3,894,145 1.200 2021-12-17
919 2021-12-20 3,294,121 -266,836 0.14 2,338,764,870 3,887,063 1.180 2021-12-16
920 2021-12-17 3,560,957 922,672 0.15 2,338,764,870 4,166,320 1.170 2021-12-15
921 2021-12-16 2,638,285 -112,942 0.11 2,338,764,870 3,086,793 1.170 2021-12-14
922 2021-12-15 2,751,227 -93,577 0.12 2,338,764,870 3,301,472 1.200 2021-12-13
923 2021-12-14 2,844,804 -2,405,252 0.12 2,338,764,870 3,385,317 1.190 2021-12-10
924 2021-12-13 5,250,056 -350,000 0.22 2,338,764,870 6,405,068 1.220 2021-12-09
925 2021-12-10 5,600,056 200,000 0.24 2,338,764,870 6,776,068 1.210 2021-12-08
926 2021-12-09 5,400,056 702,397 0.23 2,338,764,870 6,426,067 1.190 2021-12-07
927 2021-12-08 4,697,659 406,000 0.20 2,338,764,870 5,543,238 1.180 2021-12-06
928 2021-12-07 4,291,659 728,000 0.18 2,338,764,870 5,107,074 1.190 2021-12-03
929 2021-12-06 3,563,659 -811,000 0.15 2,338,764,870 4,133,844 1.160 2021-12-02
930 2021-12-03 4,374,659 17,000 0.19 2,338,764,870 5,074,604 1.160 2021-12-01
931 2021-12-02 4,357,659 218,000 0.19 2,338,764,870 5,011,308 1.150 2021-11-30
932 2021-12-01 4,139,659 -113,000 0.18 2,338,764,870 4,843,401 1.170 2021-11-29
933 2021-11-30 4,252,659 34,189 0.18 2,338,764,870 5,060,664 1.190 2021-11-26
934 2021-11-29 4,218,470 161,000 0.18 2,338,764,870 5,062,164 1.200 2021-11-25
935 2021-11-26 4,057,470 -95,000 0.17 2,338,764,870 4,868,964 1.200 2021-11-24
936 2021-11-25 4,152,470 -467,000 0.18 2,338,764,870 5,024,489 1.210 2021-11-23
937 2021-11-24 4,619,470 66,000 0.20 2,338,764,870 5,497,169 1.190 2021-11-22
938 2021-11-23 4,553,470 -85,000 0.19 2,338,764,870 5,509,699 1.210 2021-11-19
939 2021-11-22 4,638,470 -68,000 0.20 2,338,764,870 5,519,779 1.190 2021-11-18
940 2021-11-19 4,706,470 19,000 0.20 2,338,764,870 5,647,764 1.200 2021-11-17
941 2021-11-18 4,687,470 -271,000 0.20 2,338,764,870 5,624,964 1.200 2021-11-16
942 2021-11-17 4,958,470 -6,000 0.21 2,338,764,870 5,999,749 1.210 2021-11-15
943 2021-11-16 4,964,470 -1,112,586 0.21 2,338,764,870 6,106,298 1.230 2021-11-12
944 2021-11-15 6,077,056 1,526,000 0.26 2,338,764,870 7,535,549 1.240 2021-11-11
945 2021-11-12 4,551,056 382,000 0.19 2,338,764,870 5,506,778 1.210 2021-11-10
946 2021-11-11 4,169,056 -691,836 0.18 2,338,764,870 5,086,248 1.220 2021-11-09
947 2021-11-10 4,860,892 655,000 0.21 2,338,764,870 5,881,679 1.210 2021-11-08
948 2021-11-09 4,205,892 -345,164 0.18 2,338,764,870 5,215,306 1.240 2021-11-05
949 2021-11-08 4,551,056 -49,354 0.19 2,338,764,870 5,734,331 1.260 2021-11-04
950 2021-11-05 4,600,410 -127,000 0.20 2,338,764,870 5,796,517 1.260 2021-11-03
951 2021-11-04 4,727,410 302,289 0.20 2,338,764,870 6,003,811 1.270 2021-11-02
952 2021-11-03 4,425,121 493,000 0.19 2,338,764,870 5,752,657 1.300 2021-11-01
953 2021-11-02 3,932,121 1,000 0.17 2,338,764,870 5,151,079 1.310 2021-10-29
954 2021-11-01 3,931,121 706 0.17 2,338,764,870 5,071,146 1.290 2021-10-28
955 2021-10-29 3,930,415 188 0.17 2,338,764,870 5,148,844 1.310 2021-10-27
956 2021-10-28 3,930,227 566,106 0.17 2,338,764,870 5,227,202 1.330 2021-10-26
957 2021-10-27 3,364,121 17,000 0.14 2,338,764,870 4,541,563 1.350 2021-10-25
958 2021-10-26 3,347,121 -240,106 0.14 2,338,764,870 4,518,613 1.350 2021-10-22
959 2021-10-25 3,587,227 23,106 0.15 2,338,764,870 4,806,884 1.340 2021-10-21
960 2021-10-22 3,564,121 -175,106 0.15 2,338,764,870 4,811,563 1.350 2021-10-20
961 2021-10-21 3,739,227 1,151,106 0.16 2,338,764,870 5,085,349 1.360 2021-10-19
962 2021-10-20 2,588,121 -72,146 0.11 2,338,764,870 3,468,082 1.340 2021-10-18
963 2021-10-19 2,660,267 68,106 0.11 2,338,764,870 3,484,950 1.310 2021-10-15
964 2021-10-18 2,592,161 -1,787,000 0.11 2,338,764,870 3,447,574 1.330 2021-10-12
965 2021-10-15 4,379,161 1,680,544 0.19 2,338,764,870 5,868,076 1.340 2021-10-11
966 2021-10-12 2,698,617 -148,000 0.12 2,338,764,870 3,589,161 1.330 2021-10-08
967 2021-10-11 2,846,617 6,000 0.12 2,338,764,870 3,786,001 1.330 2021-10-07
968 2021-10-08 2,840,617 -283,040 0.12 2,338,764,870 3,721,208 1.310 2021-10-06
969 2021-10-07 3,123,657 287,000 0.13 2,338,764,870 4,123,227 1.320 2021-10-05
970 2021-10-06 2,836,657 -1,911,790 0.12 2,338,764,870 3,716,021 1.310 2021-10-04
971 2021-10-05 4,748,447 749,000 0.20 2,338,764,870 6,315,435 1.330 2021-09-30
972 2021-10-04 3,999,447 260,180 0.17 2,338,764,870 5,319,265 1.330 2021-09-29
973 2021-09-30 3,739,267 154,000 0.16 2,338,764,870 5,010,618 1.340 2021-09-28
974 2021-09-29 3,585,267 1,202,000 0.15 2,338,764,870 4,804,258 1.340 2021-09-27
975 2021-09-28 2,383,267 15,000 0.10 2,338,764,870 3,336,574 1.400 2021-09-24
976 2021-09-27 2,368,267 356,000 0.10 2,338,764,870 3,386,622 1.430 2021-09-23
977 2021-09-24 2,012,267 2,000 0.09 2,338,764,870 2,776,928 1.380 2021-09-21
978 2021-09-23 2,010,267 -582,000 0.09 2,338,764,870 2,794,271 1.390 2021-09-20
979 2021-09-21 2,592,267 -291,000 0.11 2,338,764,870 3,758,787 1.450 2021-09-17
980 2021-09-20 2,883,267 -135,575 0.12 2,338,764,870 4,238,402 1.470 2021-09-16
981 2021-09-17 3,018,842 799,575 0.13 2,338,764,870 4,498,075 1.490 2021-09-15
982 2021-09-16 2,219,267 -79,000 0.09 2,338,764,870 3,328,901 1.500 2021-09-14
983 2021-09-15 2,298,267 -147,894 0.10 2,338,764,870 3,585,297 1.560 2021-09-13
984 2021-09-14 2,446,161 443,363 0.10 2,338,764,870 3,791,550 1.550 2021-09-10
985 2021-09-13 2,002,798 315,000 0.09 2,338,764,870 3,064,281 1.530 2021-09-09
986 2021-09-10 1,687,798 -2,566,845 0.07 2,338,764,870 2,548,575 1.510 2021-09-08
987 2021-09-09 4,254,643 488,000 0.18 2,338,764,870 6,467,057 1.520 2021-09-07
988 2021-09-08 3,766,643 1,171,000 0.16 2,338,764,870 5,725,297 1.520 2021-09-06
989 2021-09-07 2,595,643 -3,345,642 0.11 2,338,764,870 3,815,595 1.470 2021-09-03
990 2021-09-06 5,941,285 -3,281,000 0.25 2,338,764,870 8,674,276 1.460 2021-09-02
991 2021-09-03 9,222,285 5,961,714 0.39 2,338,764,870 13,003,422 1.410 2021-09-01
992 2021-09-02 3,260,571 -875,484 0.14 2,338,764,870 4,564,799 1.400 2021-08-31
993 2021-09-01 4,136,055 331,000 0.18 2,338,764,870 5,707,756 1.380 2021-08-30
994 2021-08-31 3,805,055 -883,820 0.16 2,338,764,870 5,250,976 1.380 2021-08-27
995 2021-08-30 4,688,875 2,031,000 0.20 2,338,764,870 6,517,536 1.390 2021-08-26
996 2021-08-27 2,657,875 8,000 0.11 2,338,764,870 3,694,446 1.390 2021-08-25
997 2021-08-26 2,649,875 -207,000 0.11 2,338,764,870 3,683,326 1.390 2021-08-24
998 2021-08-25 2,856,875 580,714 0.12 2,338,764,870 3,971,056 1.390 2021-08-23
999 2021-08-24 2,276,161 -498,000 0.10 2,338,764,870 3,118,341 1.370 2021-08-20
1000 2021-08-23 2,774,161 5,000 0.12 2,338,764,870 3,828,342 1.380 2021-08-19
1001 2021-08-19 2,769,161 -280,000 0.12 2,338,764,870 3,876,825 1.400 2021-08-17
1002 2021-08-18 3,049,161 157,000 0.13 2,338,764,870 4,329,809 1.420 2021-08-16
1003 2021-08-17 2,892,161 2,000 0.12 2,338,764,870 4,049,025 1.400 2021-08-13
1004 2021-08-16 2,890,161 -1,449,072 0.12 2,338,764,870 4,046,225 1.400 2021-08-12
1005 2021-08-13 4,339,233 537,000 0.19 2,338,764,870 6,118,319 1.410 2021-08-11
1006 2021-08-12 3,802,233 285,000 0.16 2,338,764,870 5,323,126 1.400 2021-08-10
1007 2021-08-11 3,517,233 138,000 0.15 2,338,764,870 4,994,471 1.420 2021-08-09
1008 2021-08-10 3,379,233 306,000 0.14 2,338,764,870 4,764,719 1.410 2021-08-06
1009 2021-08-09 3,073,233 715,954 0.13 2,338,764,870 4,333,259 1.410 2021-08-05
1010 2021-08-06 2,357,279 -111,882 0.10 2,338,764,870 3,441,627 1.460 2021-08-04
1011 2021-08-05 2,469,161 -296,020 0.11 2,338,764,870 3,580,283 1.450 2021-08-03
1012 2021-08-04 2,765,181 -826,130 0.12 2,338,764,870 4,064,816 1.470 2021-08-02
1013 2021-08-03 3,591,311 -373,850 0.15 2,338,764,870 4,920,096 1.370 2021-07-30
1014 2021-08-02 3,965,161 217,000 0.17 2,338,764,870 5,471,922 1.380 2021-07-29
1015 2021-07-30 3,748,161 925,000 0.16 2,338,764,870 5,172,462 1.380 2021-07-28
1016 2021-07-29 2,823,161 -402,000 0.12 2,338,764,870 3,980,657 1.410 2021-07-27
1017 2021-07-28 3,225,161 -6,000 0.14 2,338,764,870 4,676,483 1.450 2021-07-26
1018 2021-07-27 3,231,161 202,000 0.14 2,338,764,870 4,717,495 1.460 2021-07-23
1019 2021-07-26 3,029,161 149,473 0.13 2,338,764,870 4,513,450 1.490 2021-07-22
1020 2021-07-23 2,879,688 628,142 0.12 2,338,764,870 4,204,344 1.460 2021-07-21
1021 2021-07-22 2,251,546 -324,000 0.10 2,338,764,870 3,197,195 1.420 2021-07-20
1022 2021-07-21 2,575,546 -5,000 0.11 2,338,764,870 3,708,786 1.440 2021-07-19
1023 2021-07-20 2,580,546 -5,750 0.11 2,338,764,870 3,741,792 1.450 2021-07-16
1024 2021-07-19 2,586,296 21,000 0.11 2,338,764,870 3,724,266 1.440 2021-07-15
1025 2021-07-16 2,565,296 29,135 0.11 2,338,764,870 3,668,373 1.430 2021-07-14
1026 2021-07-15 2,536,161 -364 0.11 2,338,764,870 3,702,795 1.460 2021-07-13
1027 2021-07-14 2,536,525 -21,003 0.11 2,338,764,870 3,677,961 1.450 2021-07-12
1028 2021-07-13 2,557,528 -379,143 0.11 2,338,764,870 3,708,416 1.450 2021-07-09
1029 2021-07-12 2,936,671 271,000 0.13 2,338,764,870 4,258,173 1.450 2021-07-08
1030 2021-07-09 2,665,671 -23,490 0.11 2,338,764,870 3,891,880 1.460 2021-07-07
1031 2021-07-08 2,689,161 158,000 0.11 2,338,764,870 3,899,283 1.450 2021-07-06
1032 2021-07-07 2,531,161 -112,000 0.11 2,338,764,870 3,695,495 1.460 2021-07-05
1033 2021-07-06 2,643,161 113,000 0.11 2,338,764,870 3,806,152 1.440 2021-07-02
1034 2021-07-05 2,530,161 -166,000 0.11 2,338,764,870 3,694,035 1.460 2021-06-30
1035 2021-07-02 2,696,161 313,000 0.12 2,338,764,870 3,909,433 1.450 2021-06-29
1036 2021-06-30 2,383,161 -104,530 0.10 2,338,764,870 3,479,415 1.460 2021-06-28
1037 2021-06-29 2,487,691 115,992 0.11 2,338,764,870 3,607,152 1.450 2021-06-25
1038 2021-06-28 2,371,699 -4,762 0.10 2,338,764,870 3,438,964 1.450 2021-06-24
1039 2021-06-25 2,376,461 2,604 0.10 2,338,764,870 3,398,339 1.430 2021-06-23
1040 2021-06-24 2,373,857 -149,970 0.10 2,338,764,870 3,394,616 1.430 2021-06-22
1041 2021-06-23 2,523,827 1,286 0.11 2,338,764,870 3,609,073 1.430 2021-06-21
1042 2021-06-22 2,522,541 63,000 0.11 2,338,764,870 3,632,459 1.440 2021-06-18
1043 2021-06-21 2,459,541 119,830 0.11 2,338,764,870 3,590,930 1.460 2021-06-17
1044 2021-06-18 2,339,711 723 0.10 2,338,764,870 3,415,978 1.460 2021-06-16
1045 2021-06-17 2,338,988 -67,300 0.10 2,338,764,870 3,461,702 1.480 2021-06-15
1046 2021-06-16 2,406,288 38,322 0.10 2,338,764,870 3,609,432 1.500 2021-06-11
1047 2021-06-15 2,367,966 -46,000 0.10 2,338,764,870 3,528,269 1.490 2021-06-10
1048 2021-06-11 2,413,966 211,000 0.10 2,338,764,870 3,645,089 1.510 2021-06-09
1049 2021-06-10 2,202,966 131,691 0.09 2,338,764,870 3,304,449 1.500 2021-06-08
1050 2021-06-09 2,071,275 22 0.09 2,338,764,870 3,106,913 1.500 2021-06-07
1051 2021-06-08 2,071,253 -688,604 0.09 2,338,764,870 3,106,880 1.500 2021-06-04
1052 2021-06-07 2,759,857 -14,000 0.12 2,338,764,870 4,222,581 1.530 2021-06-03
1053 2021-06-04 2,773,857 -277,136 0.12 2,338,764,870 4,244,001 1.530 2021-06-02
1054 2021-06-03 3,050,993 977,786 0.13 2,338,764,870 4,637,509 1.520 2021-06-01
1055 2021-06-02 2,073,207 -4,635 0.09 2,338,764,870 3,130,543 1.510 2021-05-31
1056 2021-06-01 2,077,842 -196,674 0.09 2,338,764,870 3,158,320 1.520 2021-05-28
1057 2021-05-31 2,274,516 -331,025 0.10 2,338,764,870 3,457,264 1.520 2021-05-27
1058 2021-05-28 2,605,541 355,000 0.11 2,338,764,870 3,960,422 1.520 2021-05-26
1059 2021-05-26 2,250,541 -1,198,620 0.10 2,338,764,870 3,443,328 1.530 2021-05-24
1060 2021-05-25 3,449,161 -96,000 0.15 2,338,764,870 5,242,725 1.520 2021-05-21
1061 2021-05-24 3,545,161 -2,152,739 0.15 2,338,764,870 5,459,548 1.540 2021-05-20
1062 2021-05-21 5,697,900 234,000 0.24 2,338,764,870 9,116,640 1.600 2021-05-18
1063 2021-05-20 5,463,900 3,460,739 0.23 2,338,764,870 8,742,240 1.600 2021-05-17
1064 2021-05-17 2,003,161 -416,000 0.09 2,338,764,870 3,164,994 1.580 2021-05-13
1065 2021-05-14 2,419,161 -106,000 0.10 2,338,764,870 3,870,658 1.600 2021-05-12
1066 2021-05-13 2,525,161 127,000 0.11 2,338,764,870 4,040,258 1.600 2021-05-11
1067 2021-05-12 2,398,161 -225,000 0.10 2,338,764,870 3,909,002 1.630 2021-05-10
1068 2021-05-11 2,623,161 524,000 0.11 2,338,764,870 4,170,826 1.590 2021-05-07
1069 2021-05-10 2,099,161 -3,515,739 0.09 2,338,764,870 3,337,666 1.590 2021-05-06
1070 2021-05-07 5,614,900 148,000 0.24 2,338,764,870 8,815,393 1.570 2021-05-05
1071 2021-05-06 5,466,900 122,000 0.23 2,338,764,870 8,528,364 1.560 2021-05-04
1072 2021-05-05 5,344,900 -215,000 0.23 2,338,764,870 8,284,595 1.550 2021-05-03
1073 2021-05-04 5,559,900 1,716,000 0.24 2,338,764,870 8,895,840 1.600 2021-04-30
1074 2021-05-03 3,843,900 -192,000 0.16 2,338,764,870 6,188,679 1.610 2021-04-29
1075 2021-04-30 4,035,900 1,461,000 0.17 2,338,764,870 6,376,722 1.580 2021-04-28
1076 2021-04-29 2,574,900 -357,000 0.11 2,338,764,870 4,094,091 1.590 2021-04-27
1077 2021-04-28 2,931,900 194,739 0.13 2,338,764,870 4,632,402 1.580 2021-04-26
1078 2021-04-27 2,737,161 246,000 0.12 2,338,764,870 4,379,458 1.600 2021-04-23
1079 2021-04-26 2,491,161 157,460 0.11 2,338,764,870 4,010,769 1.610 2021-04-22
1080 2021-04-23 2,333,701 -1,069,460 0.10 2,338,764,870 3,733,922 1.600 2021-04-21
1081 2021-04-22 3,403,161 18,000 0.15 2,338,764,870 5,479,089 1.610 2021-04-20
1082 2021-04-21 3,385,161 845,000 0.14 2,338,764,870 5,517,812 1.630 2021-04-19
1083 2021-04-20 2,540,161 -769,516 0.11 2,338,764,870 4,064,258 1.600 2021-04-16
1084 2021-04-19 3,309,677 267,000 0.14 2,338,764,870 5,295,483 1.600 2021-04-15
1085 2021-04-16 3,042,677 228,661 0.13 2,338,764,870 4,929,137 1.620 2021-04-14
1086 2021-04-15 2,814,016 318,596 0.12 2,338,764,870 4,530,566 1.610 2021-04-13
1087 2021-04-14 2,495,420 -386,741 0.11 2,338,764,870 4,067,535 1.630 2021-04-12
1088 2021-04-13 2,882,161 222,000 0.12 2,338,764,870 4,726,744 1.640 2021-04-09
1089 2021-04-12 2,660,161 23,000 0.11 2,338,764,870 4,309,461 1.620 2021-04-08
1090 2021-04-09 2,637,161 307,000 0.11 2,338,764,870 4,298,572 1.630 2021-04-07
1091 2021-04-08 2,330,161 -493,371 0.10 2,338,764,870 3,774,861 1.620 2021-04-01
1092 2021-04-07 2,823,532 355,371 0.12 2,338,764,870 4,574,122 1.620 2021-03-31
1093 2021-04-01 2,468,161 -220,000 0.11 2,338,764,870 3,998,421 1.620 2021-03-30
1094 2021-03-31 2,688,161 69,000 0.11 2,338,764,870 4,408,584 1.640 2021-03-29
1095 2021-03-30 2,619,161 -631,000 0.11 2,338,764,870 4,243,041 1.620 2021-03-26
1096 2021-03-29 3,250,161 641,000 0.14 2,338,764,870 5,265,261 1.620 2021-03-25
1097 2021-03-26 2,609,161 554,000 0.11 2,338,764,870 4,279,024 1.640 2021-03-24
1098 2021-03-25 2,055,161 -6,000 0.09 2,338,764,870 3,473,222 1.690 2021-03-23
1099 2021-03-24 2,061,161 -2,000 0.09 2,338,764,870 3,627,643 1.760 2021-03-22
1100 2021-03-23 2,063,161 -1,343,030 0.09 2,338,764,870 3,610,532 1.750 2021-03-19
1101 2021-03-22 3,406,191 640,000 0.15 2,338,764,870 6,028,958 1.770 2021-03-18
1102 2021-03-19 2,766,191 -49,000 0.12 2,338,764,870 4,868,496 1.760 2021-03-17
1103 2021-03-18 2,815,191 -1,368,970 0.12 2,338,764,870 5,039,192 1.790 2021-03-16
1104 2021-03-17 4,184,161 479,000 0.18 2,338,764,870 7,280,440 1.740 2021-03-15
1105 2021-03-16 3,705,161 392,915 0.16 2,338,764,870 6,113,516 1.650 2021-03-12
1106 2021-03-15 3,312,246 -588,915 0.14 2,338,764,870 5,365,839 1.620 2021-03-11
1107 2021-03-12 3,901,161 1,775,150 0.17 2,338,764,870 6,202,846 1.590 2021-03-10
1108 2021-03-11 2,126,011 -77,235 0.09 2,338,764,870 3,401,618 1.600 2021-03-09
1109 2021-03-10 2,203,246 -1,885,915 0.09 2,338,764,870 3,547,226 1.610 2021-03-08
1110 2021-03-09 4,089,161 38,000 0.17 2,338,764,870 6,583,549 1.610 2021-03-05
1111 2021-03-08 4,051,161 1,466,951 0.17 2,338,764,870 6,603,392 1.630 2021-03-04
1112 2021-03-05 2,584,210 365,539 0.11 2,338,764,870 4,238,104 1.640 2021-03-03
1113 2021-03-04 2,218,671 -1,202,490 0.09 2,338,764,870 3,594,247 1.620 2021-03-02
1114 2021-03-03 3,421,161 -433,000 0.15 2,338,764,870 5,508,069 1.610 2021-03-01
1115 2021-03-02 3,854,161 324,000 0.16 2,338,764,870 6,205,199 1.610 2021-02-26
1116 2021-03-01 3,530,161 889,000 0.15 2,338,764,870 5,824,766 1.650 2021-02-25
1117 2021-02-26 2,641,161 178,000 0.11 2,338,764,870 4,199,446 1.590 2021-02-24
1118 2021-02-25 2,463,161 -2,115,000 0.11 2,338,764,870 4,064,216 1.650 2021-02-23
1119 2021-02-24 4,578,161 -834,532 0.20 2,338,764,870 7,645,529 1.670 2021-02-22
1120 2021-02-23 5,412,693 1,072,061 0.23 2,338,764,870 8,822,690 1.630 2021-02-19
1121 2021-02-22 4,340,632 -2,055,501 0.19 2,338,764,870 6,727,980 1.550 2021-02-18
1122 2021-02-19 6,396,133 2,410,000 0.27 2,338,764,870 10,297,774 1.610 2021-02-17
1123 2021-02-18 3,986,133 -116,319 0.17 2,338,764,870 5,979,200 1.500 2021-02-16
1124 2021-02-17 4,102,452 1,124,000 0.18 2,338,764,870 6,071,629 1.480 2021-02-10
1125 2021-02-16 2,978,452 -723,329 0.13 2,338,764,870 4,437,893 1.490 2021-02-09
1126 2021-02-10 3,701,781 168,000 0.16 2,338,764,870 5,515,654 1.490 2021-02-08
1127 2021-02-09 3,533,781 495,000 0.15 2,338,764,870 5,265,334 1.490 2021-02-05
1128 2021-02-08 3,038,781 -151,000 0.13 2,338,764,870 4,527,784 1.490 2021-02-04
1129 2021-02-05 3,189,781 1,144,000 0.14 2,338,764,870 4,784,672 1.500 2021-02-03
1130 2021-02-04 2,045,781 -38,000 0.09 2,338,764,870 3,068,672 1.500 2021-02-02
1131 2021-02-03 2,083,781 -418,000 0.09 2,338,764,870 3,146,509 1.510 2021-02-01
1132 2021-02-02 2,501,781 -145,000 0.11 2,338,764,870 3,777,689 1.510 2021-01-29
1133 2021-02-01 2,646,781 583,000 0.11 2,338,764,870 3,970,172 1.500 2021-01-28
1134 2021-01-29 2,063,781 -219,000 0.09 2,338,764,870 3,178,223 1.540 2021-01-27
1135 2021-01-28 2,282,781 102,000 0.10 2,338,764,870 3,561,138 1.560 2021-01-26
1136 2021-01-27 2,180,781 -391,000 0.09 2,338,764,870 3,380,211 1.550 2021-01-25
1137 2021-01-26 2,571,781 -277,000 0.11 2,338,764,870 4,037,696 1.570 2021-01-22
1138 2021-01-25 2,848,781 154,000 0.12 2,338,764,870 4,672,001 1.640 2021-01-21
1139 2021-01-22 2,694,781 -35,000 0.12 2,338,764,870 4,500,284 1.670 2021-01-20
1140 2021-01-21 2,729,781 -4,000 0.12 2,338,764,870 4,613,330 1.690 2021-01-19
1141 2021-01-20 2,733,781 164,000 0.12 2,338,764,870 4,510,739 1.650 2021-01-18
1142 2021-01-19 2,569,781 -444,000 0.11 2,338,764,870 4,214,441 1.640 2021-01-15
1143 2021-01-18 3,013,781 -53,000 0.13 2,338,764,870 4,912,463 1.630 2021-01-14
1144 2021-01-15 3,066,781 1,005,000 0.13 2,338,764,870 4,998,853 1.630 2021-01-13
1145 2021-01-14 2,061,781 373,000 0.09 2,338,764,870 3,319,467 1.610 2021-01-12
1146 2021-01-13 1,688,781 96,497 0.07 2,338,764,870 2,651,386 1.570 2021-01-11
1147 2021-01-12 1,592,284 -379,000 0.07 2,338,764,870 2,468,040 1.550 2021-01-08
1148 2021-01-11 1,971,284 133,497 0.08 2,338,764,870 3,094,916 1.570 2021-01-07
1149 2021-01-08 1,837,787 568,000 0.08 2,338,764,870 2,903,703 1.580 2021-01-06
1150 2021-01-07 1,269,787 -31,000 0.05 2,338,764,870 1,942,774 1.530 2021-01-05
1151 2021-01-06 1,300,787 11,000 0.06 2,338,764,870 1,964,188 1.510 2021-01-04
1152 2021-01-05 1,289,787 11,000 0.06 2,338,764,870 1,921,783 1.490 2020-12-30
1153 2021-01-04 1,278,787 79,000 0.05 2,338,764,870 1,930,968 1.510 2020-12-29
1154 2020-12-29 1,199,787 -67,000 0.05 2,338,764,870 1,787,683 1.490 2020-12-23
1155 2020-12-28 1,266,787 -105,000 0.05 2,338,764,870 1,900,181 1.500 2020-12-22
1156 2020-12-23 1,371,787 3,000 0.06 2,338,764,870 2,085,116 1.520 2020-12-21
1157 2020-12-22 1,368,787 -15,000 0.06 2,338,764,870 2,135,308 1.560 2020-12-18
1158 2020-12-21 1,383,787 -2,000 0.06 2,338,764,870 2,131,032 1.540 2020-12-17
1159 2020-12-18 1,385,787 -368 0.06 2,338,764,870 2,134,112 1.540 2020-12-16
1160 2020-12-17 1,386,155 27,000 0.06 2,338,764,870 2,093,094 1.510 2020-12-15
1161 2020-12-16 1,359,155 55,000 0.06 2,338,764,870 2,052,324 1.510 2020-12-14
1162 2020-12-15 1,304,155 -4,006 0.06 2,338,764,870 1,995,357 1.530 2020-12-11
1163 2020-12-14 1,308,161 -81,000 0.06 2,338,764,870 2,014,568 1.540 2020-12-10
1164 2020-12-11 1,389,161 -58,000 0.06 2,338,764,870 2,167,091 1.560 2020-12-09
1165 2020-12-10 1,447,161 -107,000 0.06 2,338,764,870 2,257,571 1.560 2020-12-08
1166 2020-12-09 1,554,161 -126,000 0.07 2,338,764,870 2,440,033 1.570 2020-12-07
1167 2020-12-08 1,680,161 -35,000 0.07 2,338,764,870 2,688,258 1.600 2020-12-04
1168 2020-12-07 1,715,161 -270,000 0.07 2,338,764,870 2,761,409 1.610 2020-12-03
1169 2020-12-04 1,985,161 427,000 0.08 2,338,764,870 3,255,664 1.640 2020-12-02
1170 2020-12-03 1,558,161 186,000 0.07 2,338,764,870 2,555,384 1.640 2020-12-01
1171 2020-12-02 1,372,161 33,000 0.06 2,338,764,870 2,209,179 1.610 2020-11-30
1172 2020-12-01 1,339,161 55,000 0.06 2,338,764,870 2,169,441 1.620 2020-11-27
1173 2020-11-30 1,284,161 38,000 0.05 2,338,764,870 2,054,658 1.600 2020-11-26
1174 2020-11-27 1,246,161 -534,123 0.05 2,338,764,870 1,981,396 1.590 2020-11-25
1175 2020-11-26 1,780,284 -227,000 0.08 2,338,764,870 2,884,060 1.620 2020-11-24
1176 2020-11-25 2,007,284 42,000 0.09 2,338,764,870 3,251,800 1.620 2020-11-23
1177 2020-11-24 1,965,284 -509,000 0.08 2,338,764,870 3,105,149 1.580 2020-11-20
1178 2020-11-23 2,474,284 -195,000 0.11 2,338,764,870 3,958,854 1.600 2020-11-19
1179 2020-11-20 2,669,284 -12,000 0.11 2,338,764,870 4,350,933 1.630 2020-11-18
1180 2020-11-19 2,681,284 992,000 0.11 2,338,764,870 4,343,680 1.620 2020-11-17
1181 2020-11-18 1,689,284 372,000 0.07 2,338,764,870 2,753,533 1.630 2020-11-16
1182 2020-11-17 1,317,284 -150,000 0.06 2,338,764,870 2,054,963 1.560 2020-11-13
1183 2020-11-16 1,467,284 -172,980 0.06 2,338,764,870 2,332,982 1.590 2020-11-12
1184 2020-11-13 1,640,264 -1,183,607 0.07 2,338,764,870 2,673,630 1.630 2020-11-11
1185 2020-11-12 2,823,871 -307,000 0.12 2,338,764,870 4,518,194 1.600 2020-11-10
1186 2020-11-11 3,130,871 310,000 0.13 2,338,764,870 4,978,085 1.590 2020-11-09
1187 2020-11-10 2,820,871 533,810 0.12 2,338,764,870 4,400,559 1.560 2020-11-06
1188 2020-11-09 2,287,061 268,000 0.10 2,338,764,870 3,522,074 1.540 2020-11-05
1189 2020-11-06 2,019,061 -74,000 0.09 2,338,764,870 3,048,782 1.510 2020-11-04
1190 2020-11-05 2,093,061 411,000 0.09 2,338,764,870 3,139,592 1.500 2020-11-03
1191 2020-11-04 1,682,061 -3,000 0.07 2,338,764,870 2,489,450 1.480 2020-11-02
1192 2020-11-03 1,685,061 -1,000 0.07 2,338,764,870 2,460,189 1.460 2020-10-30
1193 2020-11-02 1,686,061 99,000 0.07 2,338,764,870 2,461,649 1.460 2020-10-29
1194 2020-10-30 1,587,061 179,000 0.07 2,338,764,870 2,317,109 1.460 2020-10-28
1195 2020-10-29 1,408,061 -516,000 0.06 2,338,764,870 2,083,930 1.480 2020-10-27
1196 2020-10-28 1,924,061 900,000 0.08 2,338,764,870 2,905,332 1.510 2020-10-23
1197 2020-10-27 1,024,061 -127,000 0.04 2,338,764,870 1,525,851 1.490 2020-10-22
1198 2020-10-23 1,151,061 1,000 0.05 2,338,764,870 1,715,081 1.490 2020-10-21
1199 2020-10-22 1,150,061 26,000 0.05 2,338,764,870 1,713,591 1.490 2020-10-20
1200 2020-10-21 1,124,061 -268,550 0.05 2,338,764,870 1,697,332 1.510 2020-10-19
1201 2020-10-20 1,392,611 123,000 0.06 2,338,764,870 2,102,843 1.510 2020-10-16
1202 2020-10-19 1,269,611 105,000 0.05 2,338,764,870 1,904,417 1.500 2020-10-15
1203 2020-10-16 1,164,611 -5,000 0.05 2,338,764,870 1,770,209 1.520 2020-10-14
1204 2020-10-15 1,169,611 57,000 0.05 2,338,764,870 1,766,113 1.510 2020-10-12
1205 2020-10-14 1,112,611 -1,331,000 0.05 2,338,764,870 1,657,790 1.490 2020-10-09
1206 2020-10-12 2,443,611 1,205,000 0.10 2,338,764,870 3,665,417 1.500 2020-10-08
1207 2020-10-09 1,238,611 -6,000 0.05 2,338,764,870 1,820,758 1.470 2020-10-07
1208 2020-10-08 1,244,611 -7,000 0.05 2,338,764,870 1,842,024 1.480 2020-10-06
1209 2020-10-07 1,251,611 15,000 0.05 2,338,764,870 1,802,320 1.440 2020-10-05
1210 2020-10-06 1,236,611 57,000 0.05 2,338,764,870 1,768,354 1.430 2020-09-30
1211 2020-10-05 1,179,611 12,000 0.05 2,338,764,870 1,686,844 1.430 2020-09-29
1212 2020-09-30 1,167,611 159,000 0.05 2,338,764,870 1,704,712 1.460 2020-09-28
1213 2020-09-29 1,008,611 206,000 0.04 2,338,764,870 1,452,400 1.440 2020-09-25
1214 2020-09-28 802,611 -4,000 0.03 2,338,764,870 1,163,786 1.450 2020-09-24
1215 2020-09-25 806,611 -365,000 0.03 2,338,764,870 1,201,850 1.490 2020-09-23
1216 2020-09-24 1,171,611 71,000 0.05 2,338,764,870 1,769,133 1.510 2020-09-22
1217 2020-09-23 1,100,611 -55,000 0.05 2,338,764,870 1,672,929 1.520 2020-09-21
1218 2020-09-22 1,155,611 -103,000 0.05 2,338,764,870 1,791,197 1.550 2020-09-18
1219 2020-09-21 1,258,611 9,450 0.05 2,338,764,870 1,950,847 1.550 2020-09-17
1220 2020-09-18 1,249,161 -423,000 0.05 2,338,764,870 1,936,200 1.550 2020-09-16
1221 2020-09-17 1,672,161 -113,000 0.07 2,338,764,870 2,608,571 1.560 2020-09-15
1222 2020-09-16 1,785,161 205,000 0.08 2,338,764,870 2,820,554 1.580 2020-09-14
1223 2020-09-15 1,580,161 -188,000 0.07 2,338,764,870 2,496,654 1.580 2020-09-11
1224 2020-09-14 1,768,161 -240,000 0.08 2,338,764,870 2,793,694 1.580 2020-09-10
1225 2020-09-11 2,008,161 -63,000 0.09 2,338,764,870 3,192,976 1.590 2020-09-09
1226 2020-09-10 2,071,161 -379,000 0.09 2,338,764,870 3,293,146 1.590 2020-09-08
1227 2020-09-09 2,450,161 69,000 0.10 2,338,764,870 3,846,753 1.570 2020-09-07
1228 2020-09-08 2,381,161 708,000 0.10 2,338,764,870 3,786,046 1.590 2020-09-04
1229 2020-09-07 1,673,161 -95,000 0.07 2,338,764,870 2,693,789 1.610 2020-09-03
1230 2020-09-04 1,768,161 288,000 0.08 2,338,764,870 2,829,058 1.600 2020-09-02
1231 2020-09-03 1,480,161 -197,000 0.06 2,338,764,870 2,397,861 1.620 2020-09-01
1232 2020-09-02 1,677,161 203,000 0.07 2,338,764,870 2,733,772 1.630 2020-08-31
1233 2020-09-01 1,474,161 179,000 0.06 2,338,764,870 2,417,624 1.640 2020-08-28
1234 2020-08-28 1,295,161 -298,000 0.06 2,338,764,870 2,162,919 1.670 2020-08-26
1235 2020-08-27 1,593,161 260,000 0.07 2,338,764,870 2,676,510 1.680 2020-08-25
1236 2020-08-26 1,333,161 -77,000 0.06 2,338,764,870 2,279,705 1.710 2020-08-24
1237 2020-08-25 1,410,161 91,000 0.06 2,338,764,870 2,453,680 1.740 2020-08-21
1238 2020-08-24 1,319,161 -302,980 0.06 2,338,764,870 2,242,574 1.700 2020-08-20
1239 2020-08-21 1,622,141 249,000 0.07 2,338,764,870 2,854,968 1.760 2020-08-19
1240 2020-08-20 1,373,141 -77,000 0.06 2,338,764,870 2,402,997 1.750 2020-08-18
1241 2020-08-19 1,450,141 -1,641,020 0.06 2,338,764,870 2,595,752 1.790 2020-08-17
1242 2020-08-18 3,091,161 79,000 0.13 2,338,764,870 5,471,355 1.770 2020-08-14
1243 2020-08-17 3,012,161 115,000 0.13 2,338,764,870 5,271,282 1.750 2020-08-13
1244 2020-08-14 2,897,161 146,000 0.12 2,338,764,870 4,954,145 1.710 2020-08-12
1245 2020-08-13 2,751,161 1,380,000 0.12 2,338,764,870 4,676,974 1.700 2020-08-11
1246 2020-08-12 1,371,161 42,000 0.06 2,338,764,870 2,317,262 1.690 2020-08-10
1247 2020-08-11 1,329,161 10,000 0.06 2,338,764,870 2,259,574 1.700 2020-08-07
1248 2020-08-10 1,319,161 -164,000 0.06 2,338,764,870 2,242,574 1.700 2020-08-06
1249 2020-08-07 1,483,161 -119,000 0.06 2,338,764,870 2,536,205 1.710 2020-08-05
1250 2020-08-06 1,602,161 -216,000 0.07 2,338,764,870 2,739,695 1.710 2020-08-04
1251 2020-08-05 1,818,161 91,000 0.08 2,338,764,870 3,145,419 1.730 2020-08-03
1252 2020-08-04 1,727,161 -79,000 0.07 2,338,764,870 2,936,174 1.700 2020-07-31
1253 2020-08-03 1,806,161 383,000 0.08 2,338,764,870 3,034,350 1.680 2020-07-30
1254 2020-07-31 1,423,161 44,450 0.06 2,338,764,870 2,376,679 1.670 2020-07-29
1255 2020-07-30 1,378,711 -63,000 0.06 2,338,764,870 2,261,086 1.640 2020-07-28
1256 2020-07-29 1,441,711 -90,000 0.06 2,338,764,870 2,335,572 1.620 2020-07-27
1257 2020-07-28 1,531,711 -160,000 0.07 2,338,764,870 2,512,006 1.640 2020-07-24
1258 2020-07-27 1,691,711 -297,450 0.07 2,338,764,870 2,842,074 1.680 2020-07-23
1259 2020-07-24 1,989,161 206,840 0.09 2,338,764,870 3,361,682 1.690 2020-07-22
1260 2020-07-23 1,782,321 -1,354,000 0.08 2,338,764,870 3,101,239 1.740 2020-07-21
1261 2020-07-22 3,136,321 1,424,160 0.13 2,338,764,870 5,488,562 1.750 2020-07-20
1262 2020-07-21 1,712,161 139,000 0.07 2,338,764,870 2,756,579 1.610 2020-07-17
1263 2020-07-20 1,573,161 -180,000 0.07 2,338,764,870 2,564,252 1.630 2020-07-16
1264 2020-07-17 1,753,161 -115,550 0.07 2,338,764,870 2,927,779 1.670 2020-07-15
1265 2020-07-16 1,868,711 46,550 0.08 2,338,764,870 3,176,809 1.700 2020-07-14
1266 2020-07-15 1,822,161 306,000 0.08 2,338,764,870 3,152,339 1.730 2020-07-13
1267 2020-07-14 1,516,161 -130,000 0.06 2,338,764,870 2,516,827 1.660 2020-07-10
1268 2020-07-13 1,646,161 -101,183 0.07 2,338,764,870 2,847,859 1.730 2020-07-09
1269 2020-07-10 1,747,344 -876,923 0.07 2,338,764,870 3,022,905 1.730 2020-07-08
1270 2020-07-09 2,624,267 -680,000 0.11 2,338,764,870 4,408,769 1.680 2020-07-07
1271 2020-07-08 3,304,267 188,000 0.14 2,338,764,870 5,749,425 1.740 2020-07-06
1272 2020-07-07 3,116,267 288,000 0.13 2,338,764,870 4,954,865 1.590 2020-07-03
1273 2020-07-06 2,828,267 807,500 0.12 2,338,764,870 4,468,662 1.580 2020-07-02
1274 2020-07-03 2,020,767 77,000 0.09 2,338,764,870 3,051,358 1.510 2020-06-30
1275 2020-07-02 1,943,767 2,000 0.08 2,338,764,870 2,973,964 1.530 2020-06-29
1276 2020-06-30 1,941,767 -316,000 0.08 2,338,764,870 3,009,739 1.550 2020-06-26
1277 2020-06-29 2,257,767 -216,000 0.10 2,338,764,870 3,567,272 1.580 2020-06-24
1278 2020-06-26 2,473,767 674,500 0.11 2,338,764,870 3,908,552 1.580 2020-06-23
1279 2020-06-24 1,799,267 -391,500 0.08 2,338,764,870 2,878,827 1.600 2020-06-22
1280 2020-06-23 2,190,767 13,251 0.09 2,338,764,870 3,549,043 1.620 2020-06-19
1281 2020-06-22 2,177,516 441,879 0.09 2,338,764,870 3,462,250 1.590 2020-06-18
1282 2020-06-19 1,735,637 -539,777 0.07 2,338,764,870 2,742,306 1.580 2020-06-17
1283 2020-06-18 2,275,414 -461,447 0.10 2,338,764,870 3,617,908 1.590 2020-06-16
1284 2020-06-17 2,736,861 438,000 0.12 2,338,764,870 4,351,609 1.590 2020-06-15
1285 2020-06-16 2,298,861 312,000 0.10 2,338,764,870 3,632,200 1.580 2020-06-12
1286 2020-06-15 1,986,861 -530,000 0.08 2,338,764,870 3,178,978 1.600 2020-06-11
1287 2020-06-12 2,516,861 -569,800 0.11 2,338,764,870 4,152,821 1.650 2020-06-10
1288 2020-06-11 3,086,661 1,070,861 0.13 2,338,764,870 5,154,724 1.670 2020-06-09
1289 2020-06-10 2,015,800 108,000 0.09 2,338,764,870 3,305,912 1.640 2020-06-08
1290 2020-06-09 1,907,800 -749,000 0.08 2,338,764,870 3,128,792 1.640 2020-06-05
1291 2020-06-08 2,656,800 127,858 0.11 2,338,764,870 4,383,720 1.650 2020-06-04
1292 2020-06-05 2,528,942 53,408 0.11 2,338,764,870 4,223,333 1.670 2020-06-03
1293 2020-06-04 2,475,534 -1,577,705 0.11 2,338,764,870 4,183,652 1.690 2020-06-02
1294 2020-06-03 4,053,239 -1,581,710 0.17 2,338,764,870 6,809,442 1.680 2020-06-01
1295 2020-06-02 5,634,949 746,271 0.24 2,338,764,870 9,072,268 1.610 2020-05-29
1296 2020-06-01 4,888,678 1,892,000 0.21 2,338,764,870 7,821,885 1.600 2020-05-28
1297 2020-05-29 2,996,678 255,000 0.13 2,338,764,870 4,884,585 1.630 2020-05-27
1298 2020-05-28 2,741,678 -83,000 0.12 2,338,764,870 4,468,935 1.630 2020-05-26
1299 2020-05-27 2,824,678 -779,000 0.12 2,338,764,870 4,943,187 1.750 2020-05-25
1300 2020-05-26 3,603,678 507,000 0.15 2,338,764,870 6,234,363 1.730 2020-05-22
1301 2020-05-25 3,096,678 -6,663,000 0.13 2,338,764,870 5,574,020 1.800 2020-05-21
1302 2020-05-22 9,759,678 1,439,596 0.42 2,338,764,870 17,957,808 1.840 2020-05-20
1303 2020-05-21 8,320,082 -246,000 0.36 2,338,764,870 15,392,152 1.850 2020-05-19
1304 2020-05-20 8,566,082 -219,188 0.37 2,338,764,870 15,675,930 1.830 2020-05-18
1305 2020-05-19 8,785,270 -192,200 0.38 2,338,764,870 16,340,602 1.860 2020-05-15
1306 2020-05-18 8,977,470 -269,500 0.38 2,338,764,870 16,967,418 1.890 2020-05-14
1307 2020-05-15 9,246,970 7,758,750 0.40 2,338,764,870 17,846,652 1.930 2020-05-13
1308 2020-05-14 1,488,220 -505,568 0.06 2,338,764,870 2,887,147 1.940 2020-05-12
1309 2020-05-13 1,993,788 -545,207 0.09 2,338,764,870 3,907,824 1.960 2020-05-11
1310 2020-05-12 2,538,995 -732,277 0.11 2,338,764,870 4,874,870 1.920 2020-05-08
1311 2020-05-11 3,271,272 -3,420,000 0.14 2,338,764,870 6,215,417 1.900 2020-05-07
1312 2020-05-08 6,691,272 5,060,000 0.29 2,338,764,870 12,780,330 1.910 2020-05-06
1313 2020-05-07 1,631,272 17,000 0.07 2,338,764,870 3,066,791 1.880 2020-05-05
1314 2020-05-06 1,614,272 -63,666 0.07 2,338,764,870 3,002,546 1.860 2020-05-04
1315 2020-05-05 1,677,938 -806,930 0.07 2,338,764,870 3,305,538 1.970 2020-04-29
1316 2020-05-04 2,484,868 97,451 0.11 2,338,764,870 4,845,493 1.950 2020-04-28
1317 2020-04-29 2,387,417 -65,000 0.10 2,338,764,870 4,559,966 1.910 2020-04-27
1318 2020-04-28 2,452,417 -142,106 0.10 2,338,764,870 4,708,641 1.920 2020-04-24
1319 2020-04-27 2,594,523 382,549 0.11 2,338,764,870 5,085,265 1.960 2020-04-23
1320 2020-04-24 2,211,974 74,000 0.09 2,338,764,870 4,335,469 1.960 2020-04-22
1321 2020-04-23 2,137,974 263,227 0.09 2,338,764,870 4,211,809 1.970 2020-04-21
1322 2020-04-22 1,874,747 -2,018,601 0.08 2,338,764,870 3,768,241 2.010 2020-04-20
1323 2020-04-21 3,893,348 450,670 0.17 2,338,764,870 7,747,763 1.990 2020-04-17
1324 2020-04-20 3,442,678 1,251,000 0.15 2,338,764,870 6,919,783 2.010 2020-04-16
1325 2020-04-17 2,191,678 -1,303,000 0.09 2,338,764,870 4,405,273 2.010 2020-04-15
1326 2020-04-16 3,494,678 1,596,894 0.15 2,338,764,870 7,094,196 2.030 2020-04-14
1327 2020-04-15 1,897,784 -78,983 0.08 2,338,764,870 3,852,502 2.030 2020-04-09
1328 2020-04-14 1,976,767 -1,326,891 0.08 2,338,764,870 3,894,231 1.970 2020-04-08
1329 2020-04-09 3,303,658 1,149,000 0.14 2,338,764,870 6,574,279 1.990 2020-04-07
1330 2020-04-08 2,154,658 693,000 0.09 2,338,764,870 4,072,304 1.890 2020-04-06
1331 2020-04-07 1,461,658 -54,000 0.06 2,338,764,870 2,762,534 1.890 2020-04-03
1332 2020-04-06 1,515,658 101,000 0.06 2,338,764,870 2,879,750 1.900 2020-04-02
1333 2020-04-03 1,414,658 -166,991 0.06 2,338,764,870 2,659,557 1.880 2020-04-01
1334 2020-04-02 1,581,649 -288,000 0.07 2,338,764,870 3,068,399 1.940 2020-03-31
1335 2020-04-01 1,869,649 95,000 0.08 2,338,764,870 3,552,333 1.900 2020-03-30
1336 2020-03-31 1,774,649 509,971 0.08 2,338,764,870 3,371,833 1.900 2020-03-27
1337 2020-03-30 1,264,678 -176,780 0.05 2,338,764,870 2,440,829 1.930 2020-03-26
1338 2020-03-27 1,441,458 -284,220 0.06 2,338,764,870 2,782,014 1.930 2020-03-25
1339 2020-03-26 1,725,678 -1,085,000 0.07 2,338,764,870 3,227,018 1.870 2020-03-24
1340 2020-03-25 2,810,678 639,894 0.12 2,338,764,870 5,087,327 1.810 2020-03-23
1341 2020-03-24 2,170,784 1,068,000 0.09 2,338,764,870 4,015,950 1.850 2020-03-20
1342 2020-03-23 1,102,784 -58,894 0.05 2,338,764,870 2,018,095 1.830 2020-03-19
1343 2020-03-20 1,161,678 293,830 0.05 2,338,764,870 2,183,955 1.880 2020-03-18
1344 2020-03-19 867,848 -1,793,830 0.04 2,338,764,870 1,692,304 1.950 2020-03-17
1345 2020-03-18 2,661,678 414,000 0.11 2,338,764,870 5,270,122 1.980 2020-03-16
1346 2020-03-17 2,247,678 1,335,000 0.10 2,338,764,870 4,585,263 2.040 2020-03-13
1347 2020-03-16 912,678 -277,000 0.04 2,338,764,870 1,861,863 2.040 2020-03-12
1348 2020-03-13 1,189,678 -370,000 0.05 2,338,764,870 2,486,427 2.090 2020-03-11
1349 2020-03-12 1,559,678 15,894 0.07 2,338,764,870 3,322,114 2.130 2020-03-10
1350 2020-03-11 1,543,784 153,000 0.07 2,338,764,870 3,303,698 2.140 2020-03-09
1351 2020-03-10 1,390,784 19,000 0.06 2,338,764,870 3,212,711 2.310 2020-03-06
1352 2020-03-09 1,371,784 53,000 0.06 2,338,764,870 3,209,975 2.340 2020-03-05
1353 2020-03-06 1,318,784 415,000 0.06 2,338,764,870 3,072,767 2.330 2020-03-04
1354 2020-03-05 903,784 -590,702 0.04 2,338,764,870 2,105,817 2.330 2020-03-03
1355 2020-03-04 1,494,486 28,000 0.06 2,338,764,870 3,556,877 2.380 2020-03-02
1356 2020-03-03 1,466,486 -236,894 0.06 2,338,764,870 3,211,604 2.190 2020-02-28
1357 2020-03-02 1,703,380 -25,000 0.07 2,338,764,870 3,900,740 2.290 2020-02-27
1358 2020-02-28 1,728,380 108,000 0.07 2,338,764,870 3,837,004 2.220 2020-02-26
1359 2020-02-27 1,620,380 -275,106 0.07 2,338,764,870 3,532,428 2.180 2020-02-25
1360 2020-02-26 1,895,486 262,000 0.08 2,338,764,870 4,226,934 2.230 2020-02-24
1361 2020-02-25 1,633,486 281,000 0.07 2,338,764,870 3,691,678 2.260 2020-02-21
1362 2020-02-24 1,352,486 21,711 0.06 2,338,764,870 3,097,193 2.290 2020-02-20
1363 2020-02-21 1,330,775 -860,263 0.06 2,338,764,870 3,034,167 2.280 2020-02-19
1364 2020-02-20 2,191,038 -391,298 0.09 2,338,764,870 4,907,925 2.240 2020-02-18
1365 2020-02-19 2,582,336 -89,000 0.11 2,338,764,870 5,887,726 2.280 2020-02-17
1366 2020-02-18 2,671,336 1,115,000 0.11 2,338,764,870 6,144,073 2.300 2020-02-14
1367 2020-02-17 1,556,336 -367,750 0.07 2,338,764,870 3,455,066 2.220 2020-02-13
1368 2020-02-14 1,924,086 126,604 0.08 2,338,764,870 4,252,230 2.210 2020-02-12
1369 2020-02-13 1,797,482 -367,000 0.08 2,338,764,870 3,936,486 2.190 2020-02-11
1370 2020-02-12 2,164,482 390,000 0.09 2,338,764,870 4,740,216 2.190 2020-02-10
1371 2020-02-11 1,774,482 -202,000 0.08 2,338,764,870 3,832,881 2.160 2020-02-07
1372 2020-02-10 1,976,482 307,000 0.08 2,338,764,870 4,308,731 2.180 2020-02-06
1373 2020-02-07 1,669,482 -287,000 0.07 2,338,764,870 3,572,691 2.140 2020-02-05
1374 2020-02-06 1,956,482 11,622 0.08 2,338,764,870 4,147,742 2.120 2020-02-04
1375 2020-02-05 1,944,860 281,000 0.08 2,338,764,870 4,045,309 2.080 2020-02-03
1376 2020-02-04 1,663,860 -1,141,229 0.07 2,338,764,870 3,494,106 2.100 2020-01-31
1377 2020-02-03 2,805,089 314,000 0.12 2,338,764,870 5,862,636 2.090 2020-01-30
1378 2020-01-31 2,491,089 -31,000 0.11 2,338,764,870 5,380,752 2.160 2020-01-29
1379 2020-01-30 2,522,089 256,000 0.11 2,338,764,870 5,699,921 2.260 2020-01-23
1380 2020-01-29 2,266,089 520,000 0.10 2,338,764,870 5,144,022 2.270 2020-01-22
1381 2020-01-23 1,746,089 -98,000 0.07 2,338,764,870 3,998,544 2.290 2020-01-21
1382 2020-01-22 1,844,089 -1,118,000 0.08 2,338,764,870 4,425,814 2.400 2020-01-20
1383 2020-01-21 2,962,089 944,000 0.13 2,338,764,870 7,197,876 2.430 2020-01-17
1384 2020-01-20 2,018,089 206,741 0.09 2,338,764,870 4,843,414 2.400 2020-01-16
1385 2020-01-17 1,811,348 -744,297 0.08 2,338,764,870 4,329,122 2.390 2020-01-15
1386 2020-01-16 2,555,645 598,208 0.11 2,338,764,870 6,235,774 2.440 2020-01-14
1387 2020-01-15 1,957,437 147,480 0.08 2,338,764,870 4,795,721 2.450 2020-01-13
1388 2020-01-14 1,809,957 -408,206 0.08 2,338,764,870 4,452,494 2.460 2020-01-10
1389 2020-01-13 2,218,163 142,000 0.09 2,338,764,870 5,545,408 2.500 2020-01-09
1390 2020-01-10 2,076,163 -147,000 0.09 2,338,764,870 5,107,361 2.460 2020-01-08
1391 2020-01-09 2,223,163 244,000 0.10 2,338,764,870 5,669,066 2.550 2020-01-07
1392 2020-01-08 1,979,163 -409,000 0.08 2,338,764,870 4,928,116 2.490 2020-01-06
1393 2020-01-07 2,388,163 437,000 0.10 2,338,764,870 6,042,052 2.530 2020-01-03
1394 2020-01-06 1,951,163 376,000 0.08 2,338,764,870 4,975,466 2.550 2020-01-02
1395 2020-01-03 1,575,163 60,000 0.07 2,338,764,870 3,764,640 2.390 2019-12-30
1396 2020-01-02 1,515,163 240,186 0.06 2,338,764,870 3,530,330 2.330 2019-12-27
1397 2019-12-30 1,274,977 -1,304,520 0.05 2,338,764,870 2,906,948 2.280 2019-12-23
1398 2019-12-27 2,579,497 101,000 0.11 2,338,764,870 5,881,253 2.280 2019-12-20
1399 2019-12-23 2,478,497 298,106 0.11 2,338,764,870 5,650,973 2.280 2019-12-19
1400 2019-12-20 2,180,391 368,119 0.09 2,338,764,870 4,993,095 2.290 2019-12-18
1401 2019-12-19 1,812,272 85,000 0.08 2,338,764,870 4,150,103 2.290 2019-12-17
1402 2019-12-18 1,727,272 -21,690 0.07 2,338,764,870 3,920,907 2.270 2019-12-16
1403 2019-12-17 1,748,962 -904,310 0.07 2,338,764,870 3,952,654 2.260 2019-12-13
1404 2019-12-16 2,653,272 -595,000 0.11 2,338,764,870 5,943,329 2.240 2019-12-12
1405 2019-12-13 3,248,272 480,462 0.14 2,338,764,870 7,308,612 2.250 2019-12-11
1406 2019-12-12 2,767,810 -35,000 0.12 2,338,764,870 6,116,860 2.210 2019-12-10
1407 2019-12-11 2,802,810 551,000 0.12 2,338,764,870 6,166,182 2.200 2019-12-09
1408 2019-12-10 2,251,810 -2,000 0.10 2,338,764,870 4,908,946 2.180 2019-12-06
1409 2019-12-09 2,253,810 150,000 0.10 2,338,764,870 4,845,692 2.150 2019-12-05
1410 2019-12-06 2,103,810 -10,000 0.09 2,338,764,870 4,481,115 2.130 2019-12-04
1411 2019-12-05 2,113,810 92,000 0.09 2,338,764,870 4,544,692 2.150 2019-12-03
1412 2019-12-04 2,021,810 164,000 0.09 2,338,764,870 4,346,892 2.150 2019-12-02
1413 2019-12-03 1,857,810 -27,000 0.08 2,338,764,870 4,012,870 2.160 2019-11-29
1414 2019-12-02 1,884,810 -54,000 0.08 2,338,764,870 4,165,430 2.210 2019-11-28
1415 2019-11-29 1,938,810 20,000 0.08 2,338,764,870 4,304,158 2.220 2019-11-27
1416 2019-11-28 1,918,810 25,000 0.08 2,338,764,870 4,336,511 2.260 2019-11-26
1417 2019-11-27 1,893,810 428,072 0.08 2,338,764,870 4,128,506 2.180 2019-11-25
1418 2019-11-26 1,465,738 100,000 0.06 2,338,764,870 3,107,365 2.120 2019-11-22
1419 2019-11-25 1,365,738 -1,215,000 0.06 2,338,764,870 2,881,707 2.110 2019-11-21
1420 2019-11-22 2,580,738 -49,000 0.11 2,338,764,870 5,522,779 2.140 2019-11-20
1421 2019-11-21 2,629,738 -339,000 0.11 2,338,764,870 5,627,639 2.140 2019-11-19
1422 2019-11-20 2,968,738 179,000 0.13 2,338,764,870 6,293,725 2.120 2019-11-18
1423 2019-11-19 2,789,738 198,000 0.12 2,338,764,870 5,774,758 2.070 2019-11-15
1424 2019-11-18 2,591,738 -740,000 0.11 2,338,764,870 5,468,567 2.110 2019-11-14
1425 2019-11-15 3,331,738 -74,000 0.14 2,338,764,870 7,063,285 2.120 2019-11-13
1426 2019-11-14 3,405,738 189,000 0.15 2,338,764,870 7,322,337 2.150 2019-11-12
1427 2019-11-13 3,216,738 245,000 0.14 2,338,764,870 6,948,154 2.160 2019-11-11
1428 2019-11-12 2,971,738 -26,000 0.13 2,338,764,870 6,656,693 2.240 2019-11-08
1429 2019-11-11 2,997,738 -84,000 0.13 2,338,764,870 6,744,911 2.250 2019-11-07
1430 2019-11-08 3,081,738 -721,000 0.13 2,338,764,870 6,933,911 2.250 2019-11-06
1431 2019-11-07 3,802,738 -38,000 0.16 2,338,764,870 8,632,215 2.270 2019-11-05
1432 2019-11-06 3,840,738 10,000 0.16 2,338,764,870 8,603,253 2.240 2019-11-04
1433 2019-11-05 3,830,738 166,000 0.16 2,338,764,870 8,465,931 2.210 2019-11-01
1434 2019-11-04 3,664,738 159,173 0.16 2,338,764,870 8,245,661 2.250 2019-10-31
1435 2019-11-01 3,505,565 -806,239 0.15 2,338,764,870 8,132,911 2.320 2019-10-30
1436 2019-10-31 4,311,804 -679,177 0.18 2,338,764,870 10,175,857 2.360 2019-10-29
1437 2019-10-30 4,990,981 147,000 0.21 2,338,764,870 11,928,445 2.390 2019-10-28
1438 2019-10-29 4,843,981 59,000 0.21 2,338,764,870 11,286,476 2.330 2019-10-25
1439 2019-10-28 4,784,981 66,000 0.20 2,338,764,870 11,244,705 2.350 2019-10-24
1440 2019-10-25 4,718,981 -8,000 0.20 2,338,764,870 10,995,226 2.330 2019-10-23
1441 2019-10-24 4,726,981 313,000 0.20 2,338,764,870 10,966,596 2.320 2019-10-22
1442 2019-10-23 4,413,981 10,000 0.19 2,338,764,870 10,240,436 2.320 2019-10-21
1443 2019-10-22 4,403,981 52,000 0.19 2,338,764,870 10,217,236 2.320 2019-10-18
1444 2019-10-21 4,351,981 631,206 0.19 2,338,764,870 10,183,636 2.340 2019-10-17
1445 2019-10-18 3,720,775 -34,824 0.16 2,338,764,870 8,669,406 2.330 2019-10-16
1446 2019-10-17 3,755,599 -646 0.16 2,338,764,870 8,750,546 2.330 2019-10-15
1447 2019-10-16 3,756,245 -1,011,720 0.16 2,338,764,870 8,827,176 2.350 2019-10-14
1448 2019-10-15 4,767,965 36,000 0.20 2,338,764,870 11,204,718 2.350 2019-10-11
1449 2019-10-14 4,731,965 453,617 0.20 2,338,764,870 10,978,159 2.320 2019-10-10
1450 2019-10-11 4,278,348 6,000 0.18 2,338,764,870 9,669,066 2.260 2019-10-09
1451 2019-10-10 4,272,348 157,000 0.18 2,338,764,870 9,655,506 2.260 2019-10-08
1452 2019-10-09 4,115,348 -28,000 0.18 2,338,764,870 9,218,380 2.240 2019-10-04
1453 2019-10-08 4,143,348 -26,000 0.18 2,338,764,870 9,198,233 2.220 2019-10-03
1454 2019-10-04 4,169,348 220,000 0.18 2,338,764,870 9,506,113 2.280 2019-10-02
1455 2019-10-03 3,949,348 -25,000 0.17 2,338,764,870 8,886,033 2.250 2019-09-30
1456 2019-10-02 3,974,348 -27,584 0.17 2,338,764,870 9,021,770 2.270 2019-09-27
1457 2019-09-30 4,001,932 467,000 0.17 2,338,764,870 9,204,444 2.300 2019-09-26
1458 2019-09-27 3,534,932 -248,000 0.15 2,338,764,870 8,059,645 2.280 2019-09-25
1459 2019-09-26 3,782,932 -88,635 0.16 2,338,764,870 8,889,890 2.350 2019-09-24
1460 2019-09-25 3,871,567 62,638 0.17 2,338,764,870 9,020,751 2.330 2019-09-23
1461 2019-09-24 3,808,929 46,000 0.16 2,338,764,870 8,912,894 2.340 2019-09-20
1462 2019-09-23 3,762,929 59,000 0.16 2,338,764,870 8,842,883 2.350 2019-09-19
1463 2019-09-20 3,703,929 27,000 0.16 2,338,764,870 8,704,233 2.350 2019-09-18
1464 2019-09-19 3,676,929 -1,147,636 0.16 2,338,764,870 8,640,783 2.350 2019-09-17
1465 2019-09-18 4,824,565 109,000 0.21 2,338,764,870 11,675,447 2.420 2019-09-16
1466 2019-09-17 4,715,565 -934,651 0.20 2,338,764,870 11,364,512 2.410 2019-09-13
1467 2019-09-16 5,650,216 145,000 0.24 2,338,764,870 13,504,016 2.390 2019-09-12
1468 2019-09-13 5,505,216 1,268,000 0.24 2,338,764,870 12,992,310 2.360 2019-09-11
1469 2019-09-12 4,237,216 -573,710 0.18 2,338,764,870 9,830,341 2.320 2019-09-10
1470 2019-09-11 4,810,926 119,000 0.21 2,338,764,870 11,209,458 2.330 2019-09-09
1471 2019-09-10 4,691,926 203,000 0.20 2,338,764,870 10,979,107 2.340 2019-09-06
1472 2019-09-09 4,488,926 -163,340 0.19 2,338,764,870 10,324,530 2.300 2019-09-05
1473 2019-09-06 4,652,266 -122,170 0.20 2,338,764,870 10,467,599 2.250 2019-09-04
1474 2019-09-05 4,774,436 -124,000 0.20 2,338,764,870 10,503,759 2.200 2019-09-03
1475 2019-09-04 4,898,436 -621,000 0.21 2,338,764,870 10,972,497 2.240 2019-09-02
1476 2019-09-03 5,519,436 308,060 0.24 2,338,764,870 12,308,342 2.230 2019-08-30
1477 2019-09-02 5,211,376 1,716,600 0.22 2,338,764,870 11,465,027 2.200 2019-08-29
1478 2019-08-30 3,494,776 -287,676 0.15 2,338,764,870 7,723,455 2.210 2019-08-28
1479 2019-08-29 3,782,452 150,000 0.16 2,338,764,870 8,245,745 2.180 2019-08-27
1480 2019-08-28 3,632,452 600,000 0.16 2,338,764,870 7,773,447 2.140 2019-08-26
1481 2019-08-27 3,032,452 -79,000 0.13 2,338,764,870 6,610,745 2.180 2019-08-23
1482 2019-08-26 3,111,452 254,000 0.13 2,338,764,870 6,782,965 2.180 2019-08-22
1483 2019-08-23 2,857,452 113,000 0.12 2,338,764,870 6,229,245 2.180 2019-08-21
1484 2019-08-22 2,744,452 338,000 0.12 2,338,764,870 6,010,350 2.190 2019-08-20
1485 2019-08-21 2,406,452 236,000 0.10 2,338,764,870 5,294,194 2.200 2019-08-19
1486 2019-08-20 2,170,452 -1,052,260 0.09 2,338,764,870 4,557,949 2.100 2019-08-16
1487 2019-08-19 3,222,712 695,928 0.14 2,338,764,870 6,832,149 2.120 2019-08-15
1488 2019-08-16 2,526,784 317,000 0.11 2,338,764,870 5,205,175 2.060 2019-08-14
1489 2019-08-15 2,209,784 532,000 0.09 2,338,764,870 4,530,057 2.050 2019-08-13
1490 2019-08-14 1,677,784 147,000 0.07 2,338,764,870 3,556,902 2.120 2019-08-12
1491 2019-08-13 1,530,784 -254,074 0.07 2,338,764,870 3,260,570 2.130 2019-08-09
1492 2019-08-12 1,784,858 34,000 0.08 2,338,764,870 3,908,839 2.190 2019-08-08
1493 2019-08-09 1,750,858 -851,036 0.07 2,338,764,870 3,781,853 2.160 2019-08-07
1494 2019-08-08 2,601,894 591,110 0.11 2,338,764,870 5,542,034 2.130 2019-08-06
1495 2019-08-07 2,010,784 -511,000 0.09 2,338,764,870 4,343,293 2.160 2019-08-05
1496 2019-08-06 2,521,784 -23,000 0.11 2,338,764,870 5,699,232 2.260 2019-08-02
1497 2019-08-05 2,544,784 82,000 0.11 2,338,764,870 5,929,347 2.330 2019-08-01
1498 2019-08-02 2,462,784 253,000 0.11 2,338,764,870 5,664,403 2.300 2019-07-31
1499 2019-08-01 2,209,784 109,000 0.09 2,338,764,870 5,170,895 2.340 2019-07-30
1500 2019-07-31 2,100,784 615,091 0.09 2,338,764,870 4,873,819 2.320 2019-07-29
1501 2019-07-30 1,485,693 -97,504 0.06 2,338,764,870 3,476,522 2.340 2019-07-26
1502 2019-07-29 1,583,197 -92,034 0.07 2,338,764,870 3,736,345 2.360 2019-07-25
1503 2019-07-26 1,675,231 73,638 0.07 2,338,764,870 4,003,802 2.390 2019-07-24
1504 2019-07-25 1,601,593 640,116 0.07 2,338,764,870 3,827,807 2.390 2019-07-23
1505 2019-07-24 961,477 212 0.04 2,338,764,870 2,326,774 2.420 2019-07-22
1506 2019-07-23 961,265 -812,500 0.04 2,338,764,870 2,364,712 2.460 2019-07-19
1507 2019-07-22 1,773,765 -478,978 0.08 2,338,764,870 4,363,462 2.460 2019-07-18
1508 2019-07-19 2,252,743 -1,144,077 0.10 2,338,764,870 5,631,858 2.500 2019-07-17
1509 2019-07-18 3,396,820 688,500 0.15 2,338,764,870 8,458,082 2.490 2019-07-16
1510 2019-07-17 2,708,320 692,536 0.12 2,338,764,870 6,527,051 2.410 2019-07-15
1511 2019-07-16 2,015,784 19,000 0.09 2,338,764,870 4,817,724 2.390 2019-07-12
1512 2019-07-15 1,996,784 -19,830 0.09 2,338,764,870 4,872,153 2.440 2019-07-11
1513 2019-07-12 2,016,614 -152,000 0.09 2,338,764,870 4,920,538 2.440 2019-07-10
1514 2019-07-11 2,168,614 161,000 0.09 2,338,764,870 5,291,418 2.440 2019-07-09
1515 2019-07-10 2,007,614 -36,102 0.09 2,338,764,870 4,938,730 2.460 2019-07-08
1516 2019-07-09 2,043,716 570,312 0.09 2,338,764,870 5,191,039 2.540 2019-07-05
1517 2019-07-08 1,473,404 -129,000 0.06 2,338,764,870 3,742,446 2.540 2019-07-04
1518 2019-07-05 1,602,404 -448,000 0.07 2,338,764,870 4,102,154 2.560 2019-07-03
1519 2019-07-04 2,050,404 -270,380 0.09 2,338,764,870 5,269,538 2.570 2019-07-02
1520 2019-07-03 2,320,784 182,000 0.10 2,338,764,870 5,825,168 2.510 2019-06-28
1521 2019-07-02 2,138,784 212,000 0.09 2,338,764,870 5,325,572 2.490 2019-06-27
1522 2019-06-28 1,926,784 468,000 0.08 2,338,764,870 4,778,424 2.480 2019-06-26
1523 2019-06-27 1,458,784 75,000 0.06 2,338,764,870 3,574,021 2.450 2019-06-25
1524 2019-06-26 1,383,784 -453,000 0.06 2,338,764,870 3,417,946 2.470 2019-06-24
1525 2019-06-25 1,836,784 -32,000 0.08 2,338,764,870 4,555,224 2.480 2019-06-21
1526 2019-06-24 1,868,784 514,438 0.08 2,338,764,870 4,597,209 2.460 2019-06-20
1527 2019-06-21 1,354,346 -965,484 0.06 2,338,764,870 3,331,691 2.460 2019-06-19
1528 2019-06-20 2,319,830 -42,000 0.10 2,338,764,870 5,544,394 2.390 2019-06-18
1529 2019-06-19 2,361,830 183,000 0.10 2,338,764,870 5,550,301 2.350 2019-06-17
1530 2019-06-18 2,178,830 -574,000 0.09 2,338,764,870 5,250,980 2.410 2019-06-14
1531 2019-06-17 2,752,830 -136,000 0.12 2,338,764,870 6,606,792 2.400 2019-06-13
1532 2019-06-14 2,888,830 -729,792 0.12 2,338,764,870 6,962,080 2.410 2019-06-12
1533 2019-06-13 3,618,622 327,000 0.15 2,338,764,870 8,937,996 2.470 2019-06-11
1534 2019-06-12 3,291,622 212,064 0.14 2,338,764,870 7,702,395 2.340 2019-06-10
1535 2019-06-11 3,079,558 -143,000 0.13 2,338,764,870 7,175,370 2.330 2019-06-06
1536 2019-06-10 3,222,558 145,000 0.14 2,338,764,870 7,444,109 2.310 2019-06-05
1537 2019-06-06 3,077,558 -17,937,354 0.13 2,338,764,870 7,016,832 2.280 2019-06-04
1538 2019-06-05 21,014,912 18,452,600 0.90 2,338,764,870 49,174,894 2.340 2019-06-03
1539 2019-06-04 2,562,312 -83,872 0.11 2,338,764,870 6,072,679 2.370 2019-05-31
1540 2019-06-03 2,646,184 -96,000 0.11 2,338,764,870 6,192,071 2.340 2019-05-30
1541 2019-05-31 2,742,184 -553,781 0.12 2,338,764,870 6,334,445 2.310 2019-05-29
1542 2019-05-30 3,295,965 -751,600 0.14 2,338,764,870 7,712,558 2.340 2019-05-28
1543 2019-05-29 4,047,565 -849,554 0.17 2,338,764,870 9,107,021 2.250 2019-05-27
1544 2019-05-28 4,897,119 -18,746,165 0.21 2,338,764,870 11,018,518 2.250 2019-05-24
1545 2019-05-27 23,643,284 -1,464,000 1.01 2,338,764,870 52,960,956 2.240 2019-05-23
1546 2019-05-24 25,107,284 -155,000 1.07 2,338,764,870 58,248,899 2.320 2019-05-22
1547 2019-05-23 25,262,284 -1,156,150 1.08 2,338,764,870 60,629,482 2.400 2019-05-21
1548 2019-05-22 26,418,434 -46,000 1.13 2,338,764,870 62,083,320 2.350 2019-05-20
1549 2019-05-21 26,464,434 21,662,476 1.13 2,338,764,870 64,308,575 2.430 2019-05-17
1550 2019-05-20 4,801,958 19,024 0.21 2,338,764,870 11,716,778 2.440 2019-05-16
1551 2019-05-17 4,782,934 342,750 0.20 2,338,764,870 11,670,359 2.440 2019-05-15
1552 2019-05-16 4,440,184 669,000 0.19 2,338,764,870 10,878,451 2.450 2019-05-14
1553 2019-05-15 3,771,184 31,000 0.16 2,338,764,870 9,503,384 2.520 2019-05-10
1554 2019-05-14 3,740,184 -956 0.16 2,338,764,870 9,313,058 2.490 2019-05-09
1555 2019-05-10 3,741,140 -1,883,535 0.16 2,338,764,870 9,614,730 2.570 2019-05-08
1556 2019-05-09 5,624,675 -256,058 0.24 2,338,764,870 14,680,402 2.610 2019-05-07
1557 2019-05-08 5,880,733 1,174,000 0.25 2,338,764,870 15,407,520 2.620 2019-05-06
1558 2019-05-07 4,706,733 42,000 0.20 2,338,764,870 12,755,246 2.710 2019-05-03
1559 2019-05-06 4,664,733 -18,750 0.20 2,338,764,870 12,688,074 2.720 2019-05-02
1560 2019-05-03 4,683,483 48,000 0.20 2,338,764,870 12,926,413 2.760 2019-04-30
1561 2019-05-02 4,635,483 368,000 0.20 2,338,764,870 12,886,643 2.780 2019-04-29
1562 2019-04-30 4,267,483 -154,000 0.18 2,338,764,870 11,906,278 2.790 2019-04-26
1563 2019-04-29 4,421,483 611,542 0.19 2,338,764,870 12,203,293 2.760 2019-04-25
1564 2019-04-26 3,809,941 64,485 0.16 2,338,764,870 10,782,133 2.830 2019-04-24
1565 2019-04-25 3,745,456 928,625 0.16 2,338,764,870 10,637,095 2.840 2019-04-23
1566 2019-04-24 2,816,831 -93,507 0.12 2,338,764,870 8,365,988 2.970 2019-04-18
1567 2019-04-23 2,910,338 -758,868 0.12 2,338,764,870 8,701,911 2.990 2019-04-17
1568 2019-04-18 3,669,206 -863,964 0.16 2,338,764,870 11,007,618 3.000 2019-04-16
1569 2019-04-17 4,533,170 -22,486,071 0.19 2,338,764,870 13,690,173 3.020 2019-04-15
1570 2019-04-16 27,019,241 161,000 1.16 2,338,764,870 81,868,300 3.030 2019-04-12
1571 2019-04-15 26,858,241 -405,000 1.15 2,338,764,870 81,111,888 3.020 2019-04-11
1572 2019-04-12 27,263,241 21,447,693 1.17 2,338,764,870 83,698,150 3.070 2019-04-10
1573 2019-04-11 5,815,548 -1,318,303 0.25 2,338,764,870 17,679,266 3.040 2019-04-09
1574 2019-04-10 7,133,851 1,166,000 0.31 2,338,764,870 21,758,246 3.050 2019-04-08
1575 2019-04-09 5,967,851 -219,239 0.26 2,338,764,870 17,485,803 2.930 2019-04-04
1576 2019-04-08 6,187,090 682,000 0.26 2,338,764,870 18,128,174 2.930 2019-04-03
1577 2019-04-04 5,505,090 2,072,360 0.24 2,338,764,870 16,019,812 2.910 2019-04-02
1578 2019-04-03 3,432,730 -1,125,270 0.15 2,338,764,870 10,057,899 2.930 2019-04-01
1579 2019-04-02 4,558,000 1,625,000 0.19 2,338,764,870 13,127,040 2.880 2019-03-29
1580 2019-04-01 2,933,000 352,000 0.13 2,338,764,870 8,183,070 2.790 2019-03-28
1581 2019-03-29 2,581,000 259,000 0.11 2,338,764,870 7,175,180 2.780 2019-03-27
1582 2019-03-28 2,322,000 -350,000 0.10 2,338,764,870 6,431,940 2.770 2019-03-26
1583 2019-03-27 2,672,000 123,000 0.11 2,338,764,870 7,481,600 2.800 2019-03-25
1584 2019-03-26 2,549,000 362,000 0.11 2,338,764,870 7,366,610 2.890 2019-03-22
1585 2019-03-25 2,187,000 143,871 0.09 2,338,764,870 6,211,080 2.840 2019-03-21
1586 2019-03-22 2,043,129 -643,937 0.09 2,338,764,870 5,700,330 2.790 2019-03-20
1587 2019-03-21 2,687,066 -110,147 0.11 2,338,764,870 7,496,914 2.790 2019-03-19
1588 2019-03-20 2,797,213 -2,830,397 0.12 2,338,764,870 7,916,113 2.830 2019-03-18
1589 2019-03-19 5,627,610 234,000 0.24 2,338,764,870 16,207,517 2.880 2019-03-15
1590 2019-03-18 5,393,610 -803,919 0.23 2,338,764,870 15,317,852 2.840 2019-03-14
1591 2019-03-15 6,197,529 501,000 0.26 2,338,764,870 17,848,884 2.880 2019-03-13
1592 2019-03-14 5,696,529 376,000 0.24 2,338,764,870 16,633,865 2.920 2019-03-12
1593 2019-03-13 5,320,529 1,436,000 0.23 2,338,764,870 15,216,713 2.860 2019-03-11
1594 2019-03-12 3,884,529 -444,762 0.17 2,338,764,870 11,148,598 2.870 2019-03-08
1595 2019-03-11 4,329,291 273,501 0.19 2,338,764,870 12,857,994 2.970 2019-03-07
1596 2019-03-08 4,055,790 -212,788 0.17 2,338,764,870 12,289,044 3.030 2019-03-06
1597 2019-03-07 4,268,578 15,000 0.18 2,338,764,870 12,976,477 3.040 2019-03-05
1598 2019-03-06 4,253,578 113,000 0.18 2,338,764,870 12,973,413 3.050 2019-03-04
1599 2019-03-05 4,140,578 18,192 0.18 2,338,764,870 12,173,299 2.940 2019-03-01
1600 2019-03-04 4,122,386 132,300 0.18 2,338,764,870 11,872,472 2.880 2019-02-28
1601 2019-03-01 3,990,086 358,743 0.17 2,338,764,870 11,451,547 2.870 2019-02-27
1602 2019-02-28 3,631,343 249,258 0.16 2,338,764,870 10,385,641 2.860 2019-02-26
1603 2019-02-27 3,382,085 -137,315 0.14 2,338,764,870 9,672,763 2.860 2019-02-25
1604 2019-02-26 3,519,400 253,981 0.15 2,338,764,870 9,783,932 2.780 2019-02-22
1605 2019-02-25 3,265,419 84,469 0.14 2,338,764,870 9,045,211 2.770 2019-02-21
1606 2019-02-22 3,180,950 80,000 0.14 2,338,764,870 8,811,232 2.770 2019-02-20
1607 2019-02-21 3,100,950 -763,012 0.13 2,338,764,870 8,465,594 2.730 2019-02-19
1608 2019-02-20 3,863,962 237,962 0.17 2,338,764,870 10,703,175 2.770 2019-02-18
1609 2019-02-19 3,626,000 -299,745 0.16 2,338,764,870 9,753,940 2.690 2019-02-15
1610 2019-02-18 3,925,745 -188,000 0.17 2,338,764,870 10,835,056 2.760 2019-02-14
1611 2019-02-15 4,113,745 -1,420,380 0.18 2,338,764,870 11,436,211 2.780 2019-02-13
1612 2019-02-14 5,534,125 698,863 0.24 2,338,764,870 14,997,479 2.710 2019-02-12
1613 2019-02-13 4,835,262 -2,242,620 0.21 2,338,764,870 13,103,560 2.710 2019-02-11
1614 2019-02-12 7,077,882 166,000 0.30 2,338,764,870 19,322,618 2.730 2019-02-08
1615 2019-02-11 6,911,882 2,535,000 0.30 2,338,764,870 18,938,557 2.740 2019-02-01
1616 2019-02-08 4,376,882 1,062,000 0.19 2,338,764,870 11,730,044 2.680 2019-01-31
1617 2019-02-01 3,314,882 870,242 0.14 2,338,764,870 8,817,586 2.660 2019-01-30
1618 2019-01-31 2,444,640 -957,809 0.10 2,338,764,870 6,404,957 2.620 2019-01-29
1619 2019-01-30 3,402,449 -14,000 0.15 2,338,764,870 8,948,441 2.630 2019-01-28
1620 2019-01-29 3,416,449 -748,256 0.15 2,338,764,870 8,916,932 2.610 2019-01-25
1621 2019-01-28 4,164,705 531,296 0.18 2,338,764,870 10,661,645 2.560 2019-01-24
1622 2019-01-25 3,633,409 787,954 0.16 2,338,764,870 9,265,193 2.550 2019-01-23
1623 2019-01-24 2,845,455 -648,152 0.12 2,338,764,870 7,199,001 2.530 2019-01-22
1624 2019-01-23 3,493,607 947,849 0.15 2,338,764,870 8,943,634 2.560 2019-01-21
1625 2019-01-22 2,545,758 -1,778,334 0.11 2,338,764,870 6,466,225 2.540 2019-01-18
1626 2019-01-21 4,324,092 -239,120 0.18 2,338,764,870 10,983,194 2.540 2019-01-17
1627 2019-01-18 4,563,212 1,321,466 0.20 2,338,764,870 11,773,087 2.580 2019-01-16
1628 2019-01-17 3,241,746 292,000 0.14 2,338,764,870 8,201,617 2.530 2019-01-15
1629 2019-01-16 2,949,746 91,000 0.13 2,338,764,870 7,315,370 2.480 2019-01-14
1630 2019-01-15 2,858,746 -1,539,170 0.12 2,338,764,870 6,975,340 2.440 2019-01-11
1631 2019-01-14 4,397,916 383,534 0.19 2,338,764,870 10,686,936 2.430 2019-01-10
1632 2019-01-11 4,014,382 1,031,249 0.17 2,338,764,870 9,795,092 2.440 2019-01-09
1633 2019-01-10 2,983,133 -894,350 0.13 2,338,764,870 7,010,363 2.350 2019-01-08
1634 2019-01-09 3,877,483 -1,000 0.17 2,338,764,870 9,150,860 2.360 2019-01-07
1635 2019-01-08 3,878,483 -218,932 0.17 2,338,764,870 8,998,081 2.320 2019-01-04
1636 2019-01-07 4,097,415 509,000 0.18 2,338,764,870 9,669,899 2.360 2019-01-03
1637 2019-01-04 3,588,415 -1,740,993 0.15 2,338,764,870 8,791,617 2.450 2019-01-02
1638 2019-01-03 5,329,408 -17,100,775 0.23 2,338,764,870 12,843,873 2.410 2018-12-28
1639 2019-01-02 22,430,183 1,373,000 0.96 2,338,764,870 53,383,836 2.380 2018-12-27
1640 2018-12-28 21,057,183 948,765 0.90 2,338,764,870 50,747,811 2.410 2018-12-21
1641 2018-12-27 20,108,418 16,728,615 0.86 2,338,764,870 50,673,213 2.520 2018-12-20
1642 2018-12-21 3,379,803 338,000 0.14 2,338,764,870 8,584,700 2.540 2018-12-19
1643 2018-12-20 3,041,803 -631,479 0.13 2,338,764,870 7,726,180 2.540 2018-12-18
1644 2018-12-19 3,673,282 -7,733,806 0.16 2,338,764,870 9,660,732 2.630 2018-12-17
1645 2018-12-18 11,407,088 -11,265,215 0.49 2,338,764,870 28,745,862 2.520 2018-12-14
1646 2018-12-17 22,672,303 19,137,500 0.97 2,338,764,870 58,267,819 2.570 2018-12-13
1647 2018-12-14 3,534,803 -561,860 0.15 2,338,764,870 8,730,963 2.470 2018-12-12
1648 2018-12-13 4,096,663 551,000 0.18 2,338,764,870 10,118,758 2.470 2018-12-11
1649 2018-12-12 3,545,663 -509,140 0.15 2,338,764,870 8,864,158 2.500 2018-12-10
1650 2018-12-11 4,054,803 -56,000 0.17 2,338,764,870 10,299,200 2.540 2018-12-07
1651 2018-12-10 4,110,803 -88,000 0.18 2,338,764,870 10,400,332 2.530 2018-12-06
1652 2018-12-07 4,198,803 204,000 0.18 2,338,764,870 10,874,900 2.590 2018-12-05
1653 2018-12-06 3,994,803 728,000 0.17 2,338,764,870 10,346,540 2.590 2018-12-04
1654 2018-12-05 3,266,803 203,000 0.14 2,338,764,870 8,363,016 2.560 2018-12-03
1655 2018-12-04 3,063,803 70,371 0.13 2,338,764,870 7,720,784 2.520 2018-11-30
1656 2018-12-03 2,993,432 -1,054,348 0.13 2,338,764,870 7,483,580 2.500 2018-11-29
1657 2018-11-30 4,047,780 -18,381,228 0.17 2,338,764,870 10,119,450 2.500 2018-11-28
1658 2018-11-29 22,429,008 19,047,576 0.96 2,338,764,870 56,072,520 2.500 2018-11-27
1659 2018-11-28 3,381,432 603,000 0.14 2,338,764,870 8,453,580 2.500 2018-11-26
1660 2018-11-27 2,778,432 -449,000 0.12 2,338,764,870 6,918,296 2.490 2018-11-23
1661 2018-11-26 3,227,432 -65,000 0.14 2,338,764,870 8,197,677 2.540 2018-11-22
1662 2018-11-23 3,292,432 521,000 0.14 2,338,764,870 8,395,702 2.550 2018-11-21
1663 2018-11-22 2,771,432 116,840 0.12 2,338,764,870 6,928,580 2.500 2018-11-20
1664 2018-11-21 2,654,592 -939,840 0.11 2,338,764,870 6,955,031 2.620 2018-11-19
1665 2018-11-20 3,594,432 156,980 0.15 2,338,764,870 8,662,581 2.410 2018-11-16
1666 2018-11-19 3,437,452 54,129 0.15 2,338,764,870 8,284,259 2.410 2018-11-15
1667 2018-11-16 3,383,323 178,996 0.14 2,338,764,870 8,018,476 2.370 2018-11-14
1668 2018-11-15 3,204,327 501,000 0.14 2,338,764,870 7,530,168 2.350 2018-11-13
1669 2018-11-14 2,703,327 512,288 0.12 2,338,764,870 6,325,785 2.340 2018-11-12
1670 2018-11-13 2,191,039 114,152 0.09 2,338,764,870 4,929,838 2.250 2018-11-09
1671 2018-11-12 2,076,887 -54,944 0.09 2,338,764,870 4,756,071 2.290 2018-11-08
1672 2018-11-09 2,131,831 -1,338,860 0.09 2,338,764,870 4,903,211 2.300 2018-11-07
1673 2018-11-08 3,470,691 -11,249,136 0.15 2,338,764,870 8,121,417 2.340 2018-11-06
1674 2018-11-07 14,719,827 -6,581,610 0.63 2,338,764,870 33,855,602 2.300 2018-11-05
1675 2018-11-06 21,301,437 17,215,192 0.91 2,338,764,870 49,206,319 2.310 2018-11-02
1676 2018-11-05 4,086,245 -16,995,049 0.17 2,338,764,870 9,030,601 2.210 2018-11-01
1677 2018-11-02 21,081,294 18,251,463 0.90 2,338,764,870 45,535,595 2.160 2018-10-31
1678 2018-11-01 2,829,831 -266,633 0.12 2,338,764,870 5,914,347 2.090 2018-10-30
1679 2018-10-31 3,096,464 -511,737 0.13 2,338,764,870 6,812,221 2.200 2018-10-29
1680 2018-10-30 3,608,201 330,000 0.15 2,338,764,870 7,938,042 2.200 2018-10-26
1681 2018-10-29 3,278,201 608,000 0.14 2,338,764,870 7,179,260 2.190 2018-10-25
1682 2018-10-26 2,670,201 -1,743,930 0.11 2,338,764,870 5,874,442 2.200 2018-10-24
1683 2018-10-25 4,414,131 -996,000 0.19 2,338,764,870 9,843,512 2.230 2018-10-23
1684 2018-10-24 5,410,131 1,614,170 0.23 2,338,764,870 12,443,301 2.300 2018-10-22
1685 2018-10-23 3,795,961 1,579,226 0.16 2,338,764,870 8,351,114 2.200 2018-10-19
1686 2018-10-22 2,216,735 3,856 0.09 2,338,764,870 4,898,984 2.210 2018-10-18
1687 2018-10-19 2,212,879 -4,658,177 0.09 2,338,764,870 5,001,107 2.260 2018-10-16
1688 2018-10-18 6,871,056 3,043,095 0.29 2,338,764,870 15,734,718 2.290 2018-10-15
1689 2018-10-16 3,827,961 -2,935,340 0.16 2,338,764,870 8,880,870 2.320 2018-10-12
1690 2018-10-15 6,763,301 4,136,000 0.29 2,338,764,870 15,690,858 2.320 2018-10-11
1691 2018-10-12 2,627,301 -689,830 0.11 2,338,764,870 6,489,433 2.470 2018-10-10
1692 2018-10-11 3,317,131 131,000 0.14 2,338,764,870 8,126,971 2.450 2018-10-09
1693 2018-10-10 3,186,131 -523,555 0.14 2,338,764,870 7,901,605 2.480 2018-10-08
1694 2018-10-09 3,709,686 -329,000 0.16 2,338,764,870 9,385,506 2.530 2018-10-05
1695 2018-10-08 4,038,686 -117,140 0.17 2,338,764,870 10,339,036 2.560 2018-10-04
1696 2018-10-05 4,155,826 -493,860 0.18 2,338,764,870 11,012,939 2.650 2018-10-03
1697 2018-10-04 4,649,686 164,000 0.20 2,338,764,870 12,089,184 2.600 2018-10-02
1698 2018-10-03 4,485,686 453,987 0.19 2,338,764,870 12,021,638 2.680 2018-09-28
1699 2018-10-02 4,031,699 1,659,000 0.17 2,338,764,870 10,925,904 2.710 2018-09-27
1700 2018-09-28 2,372,699 228,000 0.10 2,338,764,870 6,406,287 2.700 2018-09-26
1701 2018-09-27 2,144,699 -206,987 0.09 2,338,764,870 5,790,687 2.700 2018-09-24
1702 2018-09-26 2,351,686 -457,218 0.10 2,338,764,870 6,467,137 2.750 2018-09-21
1703 2018-09-24 2,808,904 -649,752 0.12 2,338,764,870 7,499,774 2.670 2018-09-20
1704 2018-09-21 3,458,656 -390,205 0.15 2,338,764,870 9,234,612 2.670 2018-09-19
1705 2018-09-20 3,848,861 -110,614 0.16 2,338,764,870 10,160,993 2.640 2018-09-18
1706 2018-09-19 3,959,475 -22,369,288 0.17 2,338,764,870 9,859,093 2.490 2018-09-17
1707 2018-09-18 26,328,763 -4,817,200 1.13 2,338,764,870 66,875,058 2.540 2018-09-14
1708 2018-09-17 31,145,963 1,554,000 1.33 2,338,764,870 78,799,286 2.530 2018-09-13
1709 2018-09-14 29,591,963 -405,000 1.27 2,338,764,870 73,092,149 2.470 2018-09-12
1710 2018-09-13 29,996,963 2,474,000 1.28 2,338,764,870 74,692,438 2.490 2018-09-11
1711 2018-09-12 27,522,963 22,910,829 1.18 2,338,764,870 71,009,245 2.580 2018-09-10
1712 2018-09-11 4,612,134 67,000 0.20 2,338,764,870 12,406,640 2.690 2018-09-07
1713 2018-09-10 4,545,134 -33,000 0.19 2,338,764,870 12,180,959 2.680 2018-09-06
1714 2018-09-07 4,578,134 552,000 0.20 2,338,764,870 12,360,962 2.700 2018-09-05
1715 2018-09-06 4,026,134 187,000 0.17 2,338,764,870 11,474,482 2.850 2018-09-04
1716 2018-09-05 3,839,134 -406,000 0.16 2,338,764,870 11,133,489 2.900 2018-09-03
1717 2018-09-04 4,245,134 412,000 0.18 2,338,764,870 12,395,791 2.920 2018-08-31
1718 2018-09-03 3,833,134 -171,000 0.16 2,338,764,870 11,039,426 2.880 2018-08-30
1719 2018-08-31 4,004,134 114,890 0.17 2,338,764,870 11,892,278 2.970 2018-08-29
1720 2018-08-30 3,889,244 -232,760 0.17 2,338,764,870 11,512,162 2.960 2018-08-28
1721 2018-08-29 4,122,004 118,728 0.18 2,338,764,870 12,283,572 2.980 2018-08-27
1722 2018-08-28 4,003,276 -972,237 0.17 2,338,764,870 11,609,500 2.900 2018-08-24
1723 2018-08-27 4,975,513 -2,875,675 0.21 2,338,764,870 14,478,743 2.910 2018-08-23
1724 2018-08-24 7,851,188 502,000 0.34 2,338,764,870 23,003,981 2.930 2018-08-22
1725 2018-08-23 7,349,188 2,209,150 0.31 2,338,764,870 21,312,645 2.900 2018-08-21
1726 2018-08-22 5,140,038 669,000 0.22 2,338,764,870 14,546,308 2.830 2018-08-20
1727 2018-08-21 4,471,038 -364,000 0.19 2,338,764,870 12,518,906 2.800 2018-08-17
1728 2018-08-20 4,835,038 347,000 0.21 2,338,764,870 13,634,807 2.820 2018-08-16
1729 2018-08-17 4,488,038 -973,100 0.19 2,338,764,870 12,566,506 2.800 2018-08-15
1730 2018-08-16 5,461,138 226,100 0.23 2,338,764,870 15,946,523 2.920 2018-08-14
1731 2018-08-15 5,235,038 1,654,000 0.22 2,338,764,870 15,233,961 2.910 2018-08-13
1732 2018-08-14 3,581,038 -256,149 0.15 2,338,764,870 10,671,493 2.980 2018-08-10
1733 2018-08-13 3,837,187 -3,863,471 0.16 2,338,764,870 11,511,561 3.000 2018-08-09
1734 2018-08-10 7,700,658 -45,000 0.33 2,338,764,870 22,947,961 2.980 2018-08-08
1735 2018-08-09 7,745,658 2,760,658 0.33 2,338,764,870 23,082,061 2.980 2018-08-07
1736 2018-08-08 4,985,000 -1,009,380 0.21 2,338,764,870 14,257,100 2.860 2018-08-06
1737 2018-08-07 5,994,380 702,989 0.26 2,338,764,870 17,323,758 2.890 2018-08-03
1738 2018-08-06 5,291,391 -656,161 0.23 2,338,764,870 15,609,603 2.950 2018-08-02
1739 2018-08-03 5,947,552 100,399 0.25 2,338,764,870 18,258,985 3.070 2018-08-01
1740 2018-08-02 5,847,153 -3,009,401 0.25 2,338,764,870 18,067,703 3.090 2018-07-31
1741 2018-08-01 8,856,554 -819,025 0.38 2,338,764,870 27,632,448 3.120 2018-07-30
1742 2018-07-31 9,675,579 3,881,690 0.41 2,338,764,870 29,607,272 3.060 2018-07-27
1743 2018-07-30 5,793,889 -161,209 0.25 2,338,764,870 16,976,095 2.930 2018-07-26
1744 2018-07-27 5,955,098 -1,978,561 0.25 2,338,764,870 17,507,988 2.940 2018-07-25
1745 2018-07-26 7,933,659 873,611 0.34 2,338,764,870 23,642,304 2.980 2018-07-24
1746 2018-07-25 7,060,048 885,648 0.30 2,338,764,870 19,768,134 2.800 2018-07-23
1747 2018-07-24 6,174,400 -1,253,710 0.26 2,338,764,870 16,732,624 2.710 2018-07-20
1748 2018-07-23 7,428,110 -1,808,690 0.32 2,338,764,870 20,427,303 2.750 2018-07-19
1749 2018-07-20 9,236,800 1,403,000 0.39 2,338,764,870 25,585,936 2.770 2018-07-18
1750 2018-07-19 7,833,800 1,897,000 0.33 2,338,764,870 21,934,640 2.800 2018-07-17
1751 2018-07-18 5,936,800 -361,000 0.25 2,338,764,870 15,554,416 2.620 2018-07-16
1752 2018-07-17 6,297,800 680,000 0.27 2,338,764,870 16,878,104 2.680 2018-07-13
1753 2018-07-16 5,617,800 1,553,000 0.24 2,338,764,870 15,336,594 2.730 2018-07-12
1754 2018-07-13 4,064,800 -1,974,380 0.17 2,338,764,870 10,771,720 2.650 2018-07-11
1755 2018-07-12 6,039,180 -1,155,620 0.26 2,338,764,870 16,788,920 2.780 2018-07-10
1756 2018-07-11 7,194,800 -983,782 0.31 2,338,764,870 19,785,700 2.750 2018-07-09
1757 2018-07-10 8,178,582 2,357,250 0.35 2,338,764,870 21,346,099 2.610 2018-07-06
1758 2018-07-09 5,821,332 -920,249 0.25 2,338,764,870 15,310,103 2.630 2018-07-05
1759 2018-07-06 6,741,581 -1,403,547 0.29 2,338,764,870 18,269,685 2.710 2018-07-04
1760 2018-07-05 8,145,128 2,409,747 0.35 2,338,764,870 22,480,553 2.760 2018-07-03
1761 2018-07-04 5,735,381 -767,494 0.25 2,338,764,870 16,632,605 2.900 2018-06-29
1762 2018-07-03 6,502,875 -1,106,960 0.28 2,338,764,870 18,143,021 2.790 2018-06-28
1763 2018-06-29 7,609,835 286,638 0.33 2,338,764,870 21,307,538 2.800 2018-06-27
1764 2018-06-28 7,323,197 -705,035 0.31 2,338,764,870 21,237,271 2.900 2018-06-26
1765 2018-06-27 8,028,232 -731,000 0.34 2,338,764,870 23,522,720 2.930 2018-06-25
1766 2018-06-26 8,759,232 -356,940 0.37 2,338,764,870 25,839,734 2.950 2018-06-22
1767 2018-06-25 9,116,172 118,000 0.39 2,338,764,870 27,166,193 2.980 2018-06-21
1768 2018-06-22 8,998,172 774,000 0.38 2,338,764,870 26,814,553 2.980 2018-06-20
1769 2018-06-21 8,224,172 -184,334 0.35 2,338,764,870 24,261,307 2.950 2018-06-19
1770 2018-06-20 8,408,506 -63,464 0.36 2,338,764,870 26,486,794 3.150 2018-06-15
1771 2018-06-19 8,471,970 768,000 0.36 2,338,764,870 26,940,865 3.180 2018-06-14
1772 2018-06-15 7,703,970 -526,000 0.33 2,338,764,870 24,960,863 3.240 2018-06-13
1773 2018-06-14 8,229,970 -2,279,470 0.35 2,338,764,870 26,912,002 3.270 2018-06-12
1774 2018-06-13 10,509,440 -5,212,360 0.45 2,338,764,870 34,786,246 3.310 2018-06-11
1775 2018-06-12 15,721,800 -444,662 0.67 2,338,764,870 52,668,030 3.350 2018-06-08
1776 2018-06-11 16,166,462 6,443,656 0.69 2,338,764,870 55,127,635 3.410 2018-06-07
1777 2018-06-08 9,722,806 -46,000 0.42 2,338,764,870 33,446,453 3.440 2018-06-06
1778 2018-06-07 9,768,806 -1,364,904 0.42 2,338,764,870 33,213,940 3.400 2018-06-05
1779 2018-06-06 11,133,710 -20,879,278 0.48 2,338,764,870 37,965,951 3.410 2018-06-04
1780 2018-06-05 32,012,988 1,425,298 1.37 2,338,764,870 108,844,159 3.400 2018-06-01
1781 2018-06-04 30,587,690 -233,179 1.31 2,338,764,870 105,221,654 3.440 2018-05-31
1782 2018-06-01 30,820,869 2,999,000 1.32 2,338,764,870 105,099,163 3.410 2018-05-30
1783 2018-05-31 27,821,869 1,231,000 1.19 2,338,764,870 96,820,104 3.480 2018-05-29
1784 2018-05-30 26,590,869 18,203,869 1.14 2,338,764,870 94,929,402 3.570 2018-05-28
1785 2018-05-29 8,387,000 397,000 0.36 2,338,764,870 29,941,590 3.570 2018-05-25
1786 2018-05-28 7,990,000 409,000 0.34 2,338,764,870 28,764,000 3.600 2018-05-24
1787 2018-05-25 7,581,000 -385,443 0.32 2,338,764,870 26,988,360 3.560 2018-05-23
1788 2018-05-24 7,966,443 -6,841,927 0.34 2,338,764,870 28,758,859 3.610 2018-05-21
1789 2018-05-23 14,808,370 -981,050 0.63 2,338,764,870 53,754,383 3.630 2018-05-18
1790 2018-05-21 15,789,420 689,500 0.68 2,338,764,870 56,526,124 3.580 2018-05-17
1791 2018-05-18 15,099,920 1,051,000 0.65 2,338,764,870 53,604,716 3.550 2018-05-16
1792 2018-05-17 14,048,920 908,241 0.60 2,338,764,870 49,311,709 3.510 2018-05-15
1793 2018-05-16 13,140,679 -136,000 0.56 2,338,764,870 45,860,970 3.490 2018-05-14
1794 2018-05-15 13,276,679 181,987 0.57 2,338,764,870 46,335,610 3.490 2018-05-11
1795 2018-05-14 13,094,692 959,735 0.56 2,338,764,870 45,831,422 3.500 2018-05-10
1796 2018-05-11 12,134,957 -189,806 0.52 2,338,764,870 42,351,000 3.490 2018-05-09
1797 2018-05-10 12,324,763 -362,750 0.53 2,338,764,870 43,136,671 3.500 2018-05-08
1798 2018-05-09 12,687,513 609,580 0.54 2,338,764,870 43,771,920 3.450 2018-05-07
1799 2018-05-08 12,077,933 -1,307,000 0.52 2,338,764,870 42,031,207 3.480 2018-05-04
1800 2018-05-07 13,384,933 -223,137 0.57 2,338,764,870 46,981,115 3.510 2018-05-03
1801 2018-05-04 13,608,070 -2,632,014 0.58 2,338,764,870 48,716,891 3.580 2018-05-02
1802 2018-05-03 16,240,084 -1,811,152 0.69 2,338,764,870 58,626,703 3.610 2018-04-30
1803 2018-05-02 18,051,236 -905,880 0.77 2,338,764,870 64,803,937 3.590 2018-04-27
1804 2018-04-30 18,957,116 2,727,164 0.81 2,338,764,870 68,624,760 3.620 2018-04-26
1805 2018-04-27 16,229,952 405,450 0.69 2,338,764,870 60,213,122 3.710 2018-04-25
1806 2018-04-26 15,824,502 -18,831,115 0.68 2,338,764,870 58,550,657 3.700 2018-04-24
1807 2018-04-25 34,655,617 334,420 1.48 2,338,764,870 124,067,109 3.580 2018-04-23
1808 2018-04-24 34,321,197 -37,000 1.47 2,338,764,870 123,556,309 3.600 2018-04-20
1809 2018-04-23 34,358,197 22,154,823 1.47 2,338,764,870 124,376,673 3.620 2018-04-19
1810 2018-04-20 12,203,374 -19,018 0.52 2,338,764,870 43,932,146 3.600 2018-04-18
1811 2018-04-19 12,222,392 -86,685 0.52 2,338,764,870 43,878,387 3.590 2018-04-17
1812 2018-04-18 12,309,077 -55,000 0.53 2,338,764,870 44,312,677 3.600 2018-04-16
1813 2018-04-17 12,364,077 215,431 0.53 2,338,764,870 45,499,803 3.680 2018-04-13
1814 2018-04-16 12,148,646 -191,000 0.52 2,338,764,870 44,342,558 3.650 2018-04-12
1815 2018-04-13 12,339,646 -1,021,998 0.53 2,338,764,870 46,026,880 3.730 2018-04-11
1816 2018-04-12 13,361,644 -59,220 0.57 2,338,764,870 51,709,562 3.870 2018-04-10
1817 2018-04-11 13,420,864 1,058,000 0.57 2,338,764,870 49,522,988 3.690 2018-04-09
1818 2018-04-10 12,362,864 235,370 0.53 2,338,764,870 46,113,483 3.730 2018-04-06
1819 2018-04-09 12,127,494 -2,434,989 0.52 2,338,764,870 44,629,178 3.680 2018-04-04
1820 2018-04-06 14,562,483 807,538 0.62 2,338,764,870 53,881,187 3.700 2018-04-03
1821 2018-04-04 13,754,945 4,593,672 0.59 2,338,764,870 48,692,505 3.540 2018-03-29
1822 2018-04-03 9,161,273 -896,677 0.39 2,338,764,870 33,072,196 3.610 2018-03-28
1823 2018-03-29 10,057,950 -3,490,976 0.43 2,338,764,870 37,113,836 3.690 2018-03-27
1824 2018-03-28 13,548,926 843,000 0.58 2,338,764,870 49,318,091 3.640 2018-03-26
1825 2018-03-27 12,705,926 524,976 0.54 2,338,764,870 45,995,452 3.620 2018-03-23
1826 2018-03-26 12,180,950 -71,000 0.52 2,338,764,870 45,069,515 3.700 2018-03-22
1827 2018-03-23 12,251,950 -3,289,543 0.52 2,338,764,870 45,577,254 3.720 2018-03-21
1828 2018-03-22 15,541,493 52,095 0.66 2,338,764,870 58,902,258 3.790 2018-03-20
1829 2018-03-21 15,489,398 2,038,092 0.66 2,338,764,870 60,098,864 3.880 2018-03-19
1830 2018-03-20 13,451,306 -1,613,285 0.58 2,338,764,870 52,325,580 3.890 2018-03-16
1831 2018-03-19 15,064,591 1,814,169 0.64 2,338,764,870 59,354,489 3.940 2018-03-15
1832 2018-03-16 13,250,422 1,499,000 0.57 2,338,764,870 53,001,688 4.000 2018-03-14
1833 2018-03-15 11,751,422 -740,404 0.50 2,338,764,870 45,948,060 3.910 2018-03-13
1834 2018-03-14 12,491,826 936,100 0.53 2,338,764,870 48,967,958 3.920 2018-03-12
1835 2018-03-13 11,555,726 740,301 0.49 2,338,764,870 44,489,545 3.850 2018-03-09
1836 2018-03-12 10,815,425 -296,700 0.46 2,338,764,870 42,288,312 3.910 2018-03-08
1837 2018-03-09 11,112,125 -15,699 0.48 2,338,764,870 42,892,803 3.860 2018-03-07
1838 2018-03-08 11,127,824 537,365 0.48 2,338,764,870 43,732,348 3.930 2018-03-06
1839 2018-03-07 10,590,459 -315,043 0.45 2,338,764,870 39,820,126 3.760 2018-03-05
1840 2018-03-06 10,905,502 -1,004,662 0.47 2,338,764,870 41,768,073 3.830 2018-03-02
1841 2018-03-05 11,910,164 -824,000 0.51 2,338,764,870 46,211,436 3.880 2018-03-01
1842 2018-03-02 12,734,164 5,521 0.54 2,338,764,870 48,899,190 3.840 2018-02-28
1843 2018-03-01 12,728,643 -5,606,998 0.54 2,338,764,870 49,132,562 3.860 2018-02-27
1844 2018-02-28 18,335,641 -19,364,143 0.78 2,338,764,870 72,792,495 3.970 2018-02-26
1845 2018-02-27 37,699,784 3,989,137 1.61 2,338,764,870 148,914,147 3.950 2018-02-23
1846 2018-02-26 33,710,647 5,434,684 1.44 2,338,764,870 125,740,713 3.730 2018-02-22
1847 2018-02-23 28,275,963 435,408 1.21 2,338,764,870 98,683,111 3.490 2018-02-21
1848 2018-02-22 27,840,555 35,000 1.19 2,338,764,870 96,328,320 3.460 2018-02-20
1849 2018-02-21 27,805,555 12,156,330 1.19 2,338,764,870 94,816,943 3.410 2018-02-14
1850 2018-02-20 15,649,225 1,331,300 0.67 2,338,764,870 52,737,888 3.370 2018-02-13
1851 2018-02-14 14,317,925 -1,761,235 0.61 2,338,764,870 48,394,587 3.380 2018-02-12
1852 2018-02-13 16,079,160 -570,700 0.69 2,338,764,870 53,704,394 3.340 2018-02-09
1853 2018-02-12 16,649,860 3,765,861 0.71 2,338,764,870 57,608,516 3.460 2018-02-08
1854 2018-02-09 12,883,999 3,245,747 0.55 2,338,764,870 44,449,797 3.450 2018-02-07
1855 2018-02-08 9,638,252 -2,542,434 0.41 2,338,764,870 34,794,090 3.610 2018-02-06
1856 2018-02-07 12,180,686 466,300 0.52 2,338,764,870 47,139,255 3.870 2018-02-05
1857 2018-02-06 11,714,386 2,638,259 0.50 2,338,764,870 45,568,962 3.890 2018-02-02
1858 2018-02-05 9,076,127 -252,581 0.39 2,338,764,870 35,215,373 3.880 2018-02-01
1859 2018-02-02 9,328,708 -873,829 0.40 2,338,764,870 36,381,961 3.900 2018-01-31
1860 2018-02-01 10,202,537 -2,553,273 0.44 2,338,764,870 39,891,920 3.910 2018-01-30
1861 2018-01-31 12,755,810 4,021,686 0.55 2,338,764,870 50,895,682 3.990 2018-01-29
1862 2018-01-30 8,734,124 272,783 0.37 2,338,764,870 35,198,520 4.030 2018-01-26
1863 2018-01-29 8,461,341 1,567,632 0.36 2,338,764,870 33,929,977 4.010 2018-01-25
1864 2018-01-26 6,893,709 1,316,432 0.29 2,338,764,870 27,092,276 3.930 2018-01-24
1865 2018-01-25 5,577,277 -1,049,892 0.24 2,338,764,870 21,695,608 3.890 2018-01-23
1866 2018-01-24 6,627,169 -1,940,384 0.28 2,338,764,870 25,713,416 3.880 2018-01-22
1867 2018-01-23 8,567,553 2,141,000 0.37 2,338,764,870 32,899,404 3.840 2018-01-19
1868 2018-01-22 6,426,553 1,727,837 0.27 2,338,764,870 24,292,370 3.780 2018-01-18
1869 2018-01-19 4,698,716 -1,731,707 0.20 2,338,764,870 17,714,159 3.770 2018-01-17
1870 2018-01-18 6,430,423 885,743 0.27 2,338,764,870 24,821,433 3.860 2018-01-16
1871 2018-01-17 5,544,680 -497,820 0.24 2,338,764,870 21,180,678 3.820 2018-01-15
1872 2018-01-16 6,042,500 1,382,000 0.26 2,338,764,870 23,505,325 3.890 2018-01-12
1873 2018-01-15 4,660,500 -864,306 0.20 2,338,764,870 17,896,320 3.840 2018-01-11
1874 2018-01-12 5,524,806 -2,674,630 0.24 2,338,764,870 21,933,480 3.970 2018-01-10
1875 2018-01-11 8,199,436 -991,000 0.35 2,338,764,870 32,879,738 4.010 2018-01-09
1876 2018-01-10 9,190,436 -397,198 0.39 2,338,764,870 37,680,788 4.100 2018-01-08
1877 2018-01-09 9,587,634 -299,548 0.41 2,338,764,870 38,254,660 3.990 2018-01-05
1878 2018-01-08 9,887,182 1,007,865 0.42 2,338,764,870 39,449,856 3.990 2018-01-04
1879 2018-01-05 8,879,317 1,748,466 0.38 2,338,764,870 36,316,407 4.090 2018-01-03
1880 2018-01-04 7,130,851 -928,061 0.30 2,338,764,870 26,883,308 3.770 2018-01-02
1881 2018-01-03 8,058,912 -706,023 0.34 2,338,764,870 28,609,138 3.550 2017-12-29
1882 2018-01-02 8,764,935 80,550 0.37 2,338,764,870 31,641,415 3.610 2017-12-28
1883 2017-12-29 8,684,385 798,136 0.37 2,338,764,870 31,350,630 3.610 2017-12-27
1884 2017-12-28 7,886,249 -517,780 0.34 2,338,764,870 27,838,459 3.530 2017-12-22
1885 2017-12-27 8,404,029 -12,730 0.36 2,338,764,870 29,498,142 3.510 2017-12-21
1886 2017-12-22 8,416,759 -5,319,961 0.36 2,338,764,870 29,206,154 3.470 2017-12-20
1887 2017-12-21 13,736,720 -10,295,550 0.59 2,338,764,870 47,803,786 3.480 2017-12-19
1888 2017-12-20 24,032,270 16,102,270 1.03 2,338,764,870 84,353,268 3.510 2017-12-18
1889 2017-12-19 7,930,000 -392,870 0.34 2,338,764,870 27,675,700 3.490 2017-12-15
1890 2017-12-18 8,322,870 58,957 0.36 2,338,764,870 29,462,960 3.540 2017-12-14
1891 2017-12-15 8,263,913 625,000 0.35 2,338,764,870 29,088,974 3.520 2017-12-13
1892 2017-12-14 7,638,913 -1,153,977 0.33 2,338,764,870 26,965,363 3.530 2017-12-12
1893 2017-12-13 8,792,890 243,488 0.38 2,338,764,870 31,390,617 3.570 2017-12-11
1894 2017-12-12 8,549,402 443,066 0.37 2,338,764,870 30,008,401 3.510 2017-12-08
1895 2017-12-11 8,106,336 -603,664 0.35 2,338,764,870 27,237,289 3.360 2017-12-07
1896 2017-12-08 8,710,000 -5,028,496 0.37 2,338,764,870 30,136,600 3.460 2017-12-06
1897 2017-12-07 13,738,496 5,356,510 0.59 2,338,764,870 49,321,201 3.590 2017-12-05
1898 2017-12-06 8,381,986 -2,817,550 0.36 2,338,764,870 30,258,969 3.610 2017-12-04
1899 2017-12-05 11,199,536 -873,510 0.48 2,338,764,870 40,206,334 3.590 2017-12-01
1900 2017-12-04 12,073,046 -286,864 0.52 2,338,764,870 43,583,696 3.610 2017-11-30
1901 2017-12-01 12,359,910 2,438,000 0.53 2,338,764,870 45,608,068 3.690 2017-11-29
1902 2017-11-30 9,921,910 407,710 0.42 2,338,764,870 35,818,095 3.610 2017-11-28
1903 2017-11-29 9,514,200 222,086 0.41 2,338,764,870 34,536,546 3.630 2017-11-27
1904 2017-11-28 9,292,114 -321,350 0.40 2,338,764,870 34,102,058 3.670 2017-11-24
1905 2017-11-27 9,613,464 593,000 0.41 2,338,764,870 35,185,278 3.660 2017-11-23
1906 2017-11-24 9,020,464 80,000 0.39 2,338,764,870 32,473,670 3.600 2017-11-22
1907 2017-11-23 8,940,464 -697,539 0.38 2,338,764,870 31,738,647 3.550 2017-11-21
1908 2017-11-22 9,638,003 -151,055 0.41 2,338,764,870 34,793,191 3.610 2017-11-20
1909 2017-11-21 9,789,058 790,481 0.42 2,338,764,870 35,142,718 3.590 2017-11-17
1910 2017-11-20 8,998,577 -1,776,211 0.38 2,338,764,870 32,844,806 3.650 2017-11-16
1911 2017-11-17 10,774,788 194,113 0.46 2,338,764,870 40,082,211 3.720 2017-11-15
1912 2017-11-16 10,580,675 -7,557,704 0.45 2,338,764,870 39,994,952 3.780 2017-11-14
1913 2017-11-15 18,138,379 2,848,000 0.78 2,338,764,870 68,200,305 3.760 2017-11-13
1914 2017-11-14 15,290,379 -1,182,420 0.65 2,338,764,870 57,491,825 3.760 2017-11-10
1915 2017-11-13 16,472,799 926,000 0.70 2,338,764,870 62,267,180 3.780 2017-11-09
1916 2017-11-10 15,546,799 5,364,799 0.66 2,338,764,870 58,611,432 3.770 2017-11-08
1917 2017-11-09 10,182,000 966,010 0.44 2,338,764,870 38,793,420 3.810 2017-11-07
1918 2017-11-08 9,215,990 3,741,753 0.39 2,338,764,870 35,020,762 3.800 2017-11-06
1919 2017-11-07 5,474,237 -1,259,653 0.23 2,338,764,870 21,021,070 3.840 2017-11-03
1920 2017-11-06 6,733,890 -2,699,110 0.29 2,338,764,870 26,060,154 3.870 2017-11-02
1921 2017-11-03 9,433,000 2,381,970 0.40 2,338,764,870 36,600,040 3.880 2017-11-01
1922 2017-11-02 7,051,030 507,701 0.30 2,338,764,870 27,428,507 3.890 2017-10-31
1923 2017-11-01 6,543,329 422,639 0.28 2,338,764,870 25,584,416 3.910 2017-10-30
1924 2017-10-31 6,120,690 121,000 0.26 2,338,764,870 23,993,105 3.920 2017-10-27
1925 2017-10-30 5,999,690 -81,910 0.26 2,338,764,870 23,758,772 3.960 2017-10-26
1926 2017-10-27 6,081,600 -236,310 0.26 2,338,764,870 24,387,216 4.010 2017-10-25
1927 2017-10-26 6,317,910 -538,331 0.27 2,338,764,870 25,145,282 3.980 2017-10-24
1928 2017-10-25 6,856,241 13,581 0.29 2,338,764,870 28,247,713 4.120 2017-10-23
1929 2017-10-24 6,842,660 -1,521,895 0.29 2,338,764,870 28,328,612 4.140 2017-10-20
1930 2017-10-23 8,364,555 1,369,060 0.36 2,338,764,870 32,789,056 3.920 2017-10-19
1931 2017-10-20 6,995,495 1,397,675 0.30 2,338,764,870 27,912,025 3.990 2017-10-18
1932 2017-10-19 5,597,820 -566,000 0.24 2,338,764,870 22,167,367 3.960 2017-10-17
1933 2017-10-18 6,163,820 277,000 0.26 2,338,764,870 24,593,642 3.990 2017-10-16
1934 2017-10-17 5,886,820 358,869 0.25 2,338,764,870 23,311,807 3.960 2017-10-13
1935 2017-10-16 5,527,951 132,911 0.24 2,338,764,870 21,780,127 3.940 2017-10-12
1936 2017-10-13 5,395,040 -618,780 0.23 2,338,764,870 21,256,458 3.940 2017-10-11
1937 2017-10-12 6,013,820 63,000 0.26 2,338,764,870 24,055,280 4.000 2017-10-10
1938 2017-10-11 5,950,820 296,000 0.25 2,338,764,870 23,803,280 4.000 2017-10-09
1939 2017-10-10 5,654,820 368,000 0.24 2,338,764,870 22,732,376 4.020 2017-10-06
1940 2017-10-09 5,286,820 -467,827 0.23 2,338,764,870 21,253,016 4.020 2017-10-04
1941 2017-10-06 5,754,647 318,000 0.25 2,338,764,870 23,133,681 4.020 2017-10-03
1942 2017-10-04 5,436,647 -679,911 0.23 2,338,764,870 21,529,122 3.960 2017-09-29
1943 2017-10-03 6,116,558 158,058 0.26 2,338,764,870 23,854,576 3.900 2017-09-28
1944 2017-09-29 5,958,500 -573,000 0.25 2,338,764,870 23,595,660 3.960 2017-09-27
1945 2017-09-28 6,531,500 -286,784 0.28 2,338,764,870 25,734,110 3.940 2017-09-26
1946 2017-09-27 6,818,284 737,371 0.29 2,338,764,870 26,727,673 3.920 2017-09-25
1947 2017-09-26 6,080,913 -960,130 0.26 2,338,764,870 24,688,507 4.060 2017-09-22
1948 2017-09-25 7,041,043 -2,258,162 0.30 2,338,764,870 28,938,687 4.110 2017-09-21
1949 2017-09-22 9,299,205 720,670 0.40 2,338,764,870 38,405,717 4.130 2017-09-20
1950 2017-09-21 8,578,535 1,443,600 0.37 2,338,764,870 34,828,852 4.060 2017-09-19
1951 2017-09-20 7,134,935 84,460 0.31 2,338,764,870 29,253,234 4.100 2017-09-18
1952 2017-09-19 7,050,475 -899,090 0.30 2,338,764,870 29,118,462 4.130 2017-09-15
1953 2017-09-18 7,949,565 -195,028 0.34 2,338,764,870 33,229,182 4.180 2017-09-14
1954 2017-09-15 8,144,593 1,683,262 0.35 2,338,764,870 34,533,074 4.240 2017-09-13
1955 2017-09-14 6,461,331 -1,231,420 0.28 2,338,764,870 25,909,937 4.010 2017-09-12
1956 2017-09-13 7,692,751 -269,109 0.33 2,338,764,870 31,001,787 4.030 2017-09-11
1957 2017-09-12 7,961,860 1,079,040 0.34 2,338,764,870 31,688,203 3.980 2017-09-08
1958 2017-09-11 6,882,820 448,820 0.29 2,338,764,870 27,393,624 3.980 2017-09-07
1959 2017-09-08 6,434,000 653,000 0.28 2,338,764,870 25,414,300 3.950 2017-09-06
1960 2017-09-07 5,781,000 -289,711 0.25 2,338,764,870 23,297,430 4.030 2017-09-05
1961 2017-09-06 6,070,711 -41,440 0.26 2,338,764,870 24,586,380 4.050 2017-09-04
1962 2017-09-05 6,112,151 -1,411,180 0.26 2,338,764,870 24,937,576 4.080 2017-09-01
1963 2017-09-04 7,523,331 -1,089,669 0.32 2,338,764,870 30,319,024 4.030 2017-08-31
1964 2017-09-01 8,613,000 1,274,000 0.37 2,338,764,870 35,313,300 4.100 2017-08-30
1965 2017-08-31 7,339,000 704,000 0.31 2,338,764,870 30,310,070 4.130 2017-08-29
1966 2017-08-30 6,635,000 -39,300 0.28 2,338,764,870 27,137,150 4.090 2017-08-28
1967 2017-08-29 6,674,300 -1,146,750 0.29 2,338,764,870 27,631,602 4.140 2017-08-25
1968 2017-08-28 7,821,050 -775,680 0.33 2,338,764,870 32,144,516 4.110 2017-08-24
1969 2017-08-25 8,596,730 1,066,730 0.37 2,338,764,870 35,676,430 4.150 2017-08-22
1970 2017-08-24 7,530,000 -37,000 0.32 2,338,764,870 30,722,400 4.080 2017-08-21
1971 2017-08-22 7,567,000 -958,000 0.32 2,338,764,870 30,722,020 4.060 2017-08-18
1972 2017-08-21 8,525,000 774,000 0.36 2,338,764,870 34,441,000 4.040 2017-08-17
1973 2017-08-18 7,751,000 999,000 0.33 2,338,764,870 31,236,530 4.030 2017-08-16
1974 2017-08-17 6,752,000 -44,000 0.29 2,338,764,870 27,345,600 4.050 2017-08-15
1975 2017-08-16 6,796,000 -1,522,345 0.29 2,338,764,870 27,999,520 4.120 2017-08-14
1976 2017-08-15 8,318,345 165,832 0.36 2,338,764,870 33,356,563 4.010 2017-08-11
1977 2017-08-14 8,152,513 1,009,020 0.35 2,338,764,870 34,240,555 4.200 2017-08-10
1978 2017-08-11 7,143,493 -1,762,040 0.31 2,338,764,870 31,217,064 4.370 2017-08-09
1979 2017-08-10 8,905,533 -2,071,215 0.38 2,338,764,870 38,026,626 4.270 2017-08-08
1980 2017-08-09 10,976,748 3,057,499 0.47 2,338,764,870 46,651,179 4.250 2017-08-07
1981 2017-08-08 7,919,249 -5,173,576 0.34 2,338,764,870 32,231,343 4.070 2017-08-04
1982 2017-08-07 13,092,825 -808,288 0.56 2,338,764,870 53,287,798 4.070 2017-08-03
1983 2017-08-04 13,901,113 -158,500 0.59 2,338,764,870 57,550,608 4.140 2017-08-02
1984 2017-08-03 14,059,613 1,780,000 0.60 2,338,764,870 57,082,029 4.060 2017-08-01
1985 2017-08-02 12,279,613 4,946,000 0.53 2,338,764,870 48,381,675 3.940 2017-07-31
1986 2017-08-01 7,333,613 -203,000 0.31 2,338,764,870 28,601,091 3.900 2017-07-28
1987 2017-07-31 7,536,613 265,000 0.32 2,338,764,870 29,543,523 3.920 2017-07-27
1988 2017-07-28 7,271,613 -1,637,000 0.31 2,338,764,870 28,286,575 3.890 2017-07-26
1989 2017-07-27 8,908,613 980,943 0.38 2,338,764,870 34,476,332 3.870 2017-07-25
1990 2017-07-26 7,927,670 -1,559,305 0.34 2,338,764,870 30,759,360 3.880 2017-07-24
1991 2017-07-25 9,486,975 -224,000 0.41 2,338,764,870 37,378,682 3.940 2017-07-21
1992 2017-07-24 9,710,975 233,923 0.42 2,338,764,870 38,843,900 4.000 2017-07-20
1993 2017-07-21 9,477,052 -1,563,773 0.41 2,338,764,870 38,192,520 4.030 2017-07-19
1994 2017-07-20 11,040,825 -3,507,389 0.47 2,338,764,870 42,727,993 3.870 2017-07-18
1995 2017-07-19 14,548,214 -547,941 0.62 2,338,764,870 56,447,070 3.880 2017-07-17
1996 2017-07-18 15,096,155 -5,626,422 0.65 2,338,764,870 60,384,620 4.000 2017-07-14
1997 2017-07-17 20,722,577 874,000 0.89 2,338,764,870 83,719,211 4.040 2017-07-13
1998 2017-07-14 19,848,577 -486,000 0.85 2,338,764,870 78,401,879 3.950 2017-07-12
1999 2017-07-13 20,334,577 -828,000 0.87 2,338,764,870 81,745,000 4.020 2017-07-11
2000 2017-07-12 21,162,577 5,191,042 0.90 2,338,764,870 84,861,934 4.010 2017-07-10
2001 2017-07-11 15,971,535 -7,002,701 0.68 2,338,764,870 64,205,571 4.020 2017-07-07
2002 2017-07-10 22,974,236 298,624 0.98 2,338,764,870 91,437,459 3.980 2017-07-06
2003 2017-07-07 22,675,612 1,763,007 0.97 2,338,764,870 91,382,716 4.030 2017-07-05
2004 2017-07-06 20,912,605 3,093,126 0.89 2,338,764,870 83,441,294 3.990 2017-07-04
2005 2017-07-05 17,819,479 5,336,000 0.76 2,338,764,870 71,990,695 4.040 2017-07-03
2006 2017-07-04 12,483,479 -1,939,442 0.53 2,338,764,870 49,184,907 3.940 2017-06-30
2007 2017-07-03 14,422,921 -1,042,949 0.62 2,338,764,870 57,114,767 3.960 2017-06-29
2008 2017-06-30 15,465,870 128,100 0.66 2,338,764,870 60,780,869 3.930 2017-06-28
2009 2017-06-29 15,337,770 857,000 0.66 2,338,764,870 60,124,058 3.920 2017-06-27
2010 2017-06-28 14,480,770 649,176 0.62 2,338,764,870 57,633,465 3.980 2017-06-26
2011 2017-06-27 13,831,594 -648,910 0.59 2,338,764,870 54,081,533 3.910 2017-06-23
2012 2017-06-26 14,480,504 1,159,727 0.62 2,338,764,870 56,473,966 3.900 2017-06-22
2013 2017-06-23 13,320,777 -114,926 0.57 2,338,764,870 52,483,861 3.940 2017-06-21
2014 2017-06-22 13,435,703 -68,861 0.57 2,338,764,870 52,264,885 3.890 2017-06-20
2015 2017-06-21 13,504,564 146,420 0.58 2,338,764,870 53,207,982 3.940 2017-06-19
2016 2017-06-20 13,358,144 -631,129 0.57 2,338,764,870 52,631,087 3.940 2017-06-16
2017 2017-06-19 13,989,273 -1,870,334 0.60 2,338,764,870 55,257,628 3.950 2017-06-15
2018 2017-06-16 15,859,607 -402,872 0.68 2,338,764,870 63,914,216 4.030 2017-06-14
2019 2017-06-15 16,262,479 -1,621,000 0.70 2,338,764,870 65,863,040 4.050 2017-06-13
2020 2017-06-14 17,883,479 -17,059,790 0.76 2,338,764,870 70,639,742 3.950 2017-06-12
2021 2017-06-13 34,943,269 8,768,902 1.49 2,338,764,870 141,869,672 4.060 2017-06-09
2022 2017-06-12 26,174,367 4,140,870 1.12 2,338,764,870 107,576,648 4.110 2017-06-08
2023 2017-06-09 22,033,497 6,865,130 0.94 2,338,764,870 91,879,682 4.170 2017-06-07
2024 2017-06-08 15,168,367 -903,710 0.65 2,338,764,870 58,094,846 3.830 2017-06-06
2025 2017-06-07 16,072,077 -220,320 0.69 2,338,764,870 60,591,730 3.770 2017-06-05
2026 2017-06-06 16,292,397 207,320 0.70 2,338,764,870 61,422,337 3.770 2017-06-02
2027 2017-06-05 16,085,077 388,935 0.69 2,338,764,870 60,479,890 3.760 2017-06-01
2028 2017-06-02 15,696,142 174,365 0.67 2,338,764,870 60,273,185 3.840 2017-05-31
2029 2017-06-01 15,521,777 -4,437,865 0.66 2,338,764,870 59,448,406 3.830 2017-05-29
2030 2017-05-31 19,959,642 -1,420,000 0.85 2,338,764,870 77,643,007 3.890 2017-05-26
2031 2017-05-29 21,379,642 5,543,000 0.91 2,338,764,870 83,594,400 3.910 2017-05-25
2032 2017-05-26 15,836,642 -11,500,295 0.68 2,338,764,870 60,971,072 3.850 2017-05-24
2033 2017-05-25 27,336,937 -2,904,157 1.17 2,338,764,870 106,067,316 3.880 2017-05-23
2034 2017-05-24 30,241,094 12,555,136 1.29 2,338,764,870 117,335,445 3.880 2017-05-22
2035 2017-05-23 17,685,958 -675,000 0.76 2,338,764,870 69,505,815 3.930 2017-05-19
2036 2017-05-22 18,360,958 1,667,000 0.79 2,338,764,870 70,689,688 3.850 2017-05-18
2037 2017-05-19 16,693,958 -1,156,684 0.71 2,338,764,870 64,939,497 3.890 2017-05-17
2038 2017-05-18 17,850,642 1,975,439 0.76 2,338,764,870 70,867,049 3.970 2017-05-16
2039 2017-05-17 15,875,203 -2,989,648 0.68 2,338,764,870 61,119,532 3.850 2017-05-15
2040 2017-05-16 18,864,851 -3,046,155 0.81 2,338,764,870 71,875,082 3.810 2017-05-12
2041 2017-05-15 21,911,006 -398,845 0.94 2,338,764,870 83,919,153 3.830 2017-05-11
2042 2017-05-12 22,309,851 -2,667,372 0.95 2,338,764,870 85,223,631 3.820 2017-05-10
2043 2017-05-11 24,977,223 4,172,352 1.07 2,338,764,870 99,659,120 3.990 2017-05-09
2044 2017-05-10 20,804,871 1,485,020 0.89 2,338,764,870 79,266,559 3.810 2017-05-08
2045 2017-05-09 19,319,851 -6,818,000 0.83 2,338,764,870 75,154,220 3.890 2017-05-05
2046 2017-05-08 26,137,851 737,000 1.12 2,338,764,870 105,074,161 4.020 2017-05-04
2047 2017-05-05 25,400,851 5,852,000 1.09 2,338,764,870 104,397,498 4.110 2017-05-02
2048 2017-05-04 19,548,851 -248,000 0.84 2,338,764,870 81,518,709 4.170 2017-04-28
2049 2017-05-02 19,796,851 -209,051 0.85 2,338,764,870 83,542,711 4.220 2017-04-27
2050 2017-04-28 20,005,902 4,279,730 0.86 2,338,764,870 85,025,084 4.250 2017-04-26
2051 2017-04-27 15,726,172 1,431,274 0.67 2,338,764,870 66,678,969 4.240 2017-04-25
2052 2017-04-26 14,294,898 -2,695,965 0.61 2,338,764,870 58,180,235 4.070 2017-04-24
2053 2017-04-25 16,990,863 -1,978,000 0.73 2,338,764,870 69,832,447 4.110 2017-04-21
2054 2017-04-24 18,968,863 -1,038,000 0.81 2,338,764,870 78,151,716 4.120 2017-04-20
2055 2017-04-21 20,006,863 1,742,000 0.86 2,338,764,870 84,428,962 4.220 2017-04-19
2056 2017-04-20 18,264,863 -2,456,000 0.78 2,338,764,870 75,433,884 4.130 2017-04-18
2057 2017-04-19 20,720,863 2,487,000 0.89 2,338,764,870 92,207,840 4.450 2017-04-13
2058 2017-04-18 18,233,863 2,630,012 0.78 2,338,764,870 83,146,415 4.560 2017-04-12
2059 2017-04-13 15,603,851 -12,854,726 0.67 2,338,764,870 71,933,753 4.610 2017-04-11
2060 2017-04-12 28,458,577 1,353,174 1.22 2,338,764,870 135,462,827 4.760 2017-04-10
2061 2017-04-11 27,105,403 13,068,591 1.16 2,338,764,870 124,684,854 4.600 2017-04-07
2062 2017-04-10 14,036,812 -2,193,765 0.60 2,338,764,870 62,604,182 4.460 2017-04-06
2063 2017-04-07 16,230,577 3,840 0.69 2,338,764,870 78,069,075 4.810 2017-04-05
2064 2017-04-06 16,226,737 2,452,000 0.69 2,338,764,870 70,586,306 4.350 2017-04-03
2065 2017-04-05 13,774,737 6,539,483 0.59 2,338,764,870 44,492,401 3.230 2017-03-31
2066 2017-04-03 7,235,254 -447,785 0.31 2,338,764,870 23,442,223 3.240 2017-03-30
2067 2017-03-31 7,683,039 -5,151,899 0.33 2,338,764,870 26,045,502 3.390 2017-03-29
2068 2017-03-30 12,834,938 -2,634,880 0.55 2,338,764,870 43,253,741 3.370 2017-03-28
2069 2017-03-29 15,469,818 -315,841 0.66 2,338,764,870 50,895,701 3.290 2017-03-27
2070 2017-03-28 15,785,659 2,004,000 0.67 2,338,764,870 55,723,376 3.530 2017-03-24
2071 2017-03-27 13,781,659 911,000 0.59 2,338,764,870 49,613,972 3.600 2017-03-23
2072 2017-03-24 12,870,659 -238,408 0.55 2,338,764,870 46,205,666 3.590 2017-03-22
2073 2017-03-23 13,109,067 90,648 0.56 2,338,764,870 49,027,911 3.740 2017-03-21
2074 2017-03-22 13,018,419 -833,099 0.56 2,338,764,870 48,819,071 3.750 2017-03-20
2075 2017-03-21 13,851,518 -1,403,000 0.59 2,338,764,870 52,358,738 3.780 2017-03-17
2076 2017-03-20 15,254,518 830,000 0.65 2,338,764,870 59,492,620 3.900 2017-03-16
2077 2017-03-17 14,424,518 1,487,802 0.62 2,338,764,870 55,534,394 3.850 2017-03-15
2078 2017-03-16 12,936,716 -3,522,448 0.55 2,338,764,870 47,219,013 3.650 2017-03-14
2079 2017-03-15 16,459,164 785,000 0.70 2,338,764,870 60,898,907 3.700 2017-03-13
2080 2017-03-14 15,674,164 2,982,638 0.67 2,338,764,870 54,075,866 3.450 2017-03-10
2081 2017-03-13 12,691,526 -1,138,640 0.54 2,338,764,870 43,531,934 3.430 2017-03-09
2082 2017-03-10 13,830,166 68,191 0.59 2,338,764,870 49,926,899 3.610 2017-03-08
2083 2017-03-09 13,761,975 1,356,441 0.59 2,338,764,870 48,992,631 3.560 2017-03-07
2084 2017-03-08 12,405,534 180,810 0.53 2,338,764,870 43,419,369 3.500 2017-03-06
2085 2017-03-07 12,224,724 1,592,948 0.52 2,338,764,870 42,297,545 3.460 2017-03-03
2086 2017-03-06 10,631,776 -1,025,386 0.45 2,338,764,870 37,636,487 3.540 2017-03-02
2087 2017-03-03 11,657,162 737,996 0.50 2,338,764,870 42,548,641 3.650 2017-03-01
2088 2017-03-02 10,919,166 44,882 0.47 2,338,764,870 39,636,573 3.630 2017-02-28
2089 2017-03-01 10,874,284 744,119 0.46 2,338,764,870 39,038,680 3.590 2017-02-27
2090 2017-02-28 10,130,165 282,000 0.43 2,338,764,870 35,658,181 3.520 2017-02-24
2091 2017-02-27 9,848,165 -71,924 0.42 2,338,764,870 35,945,802 3.650 2017-02-23
2092 2017-02-24 9,920,089 -48,000 0.42 2,338,764,870 36,704,329 3.700 2017-02-22
2093 2017-02-23 9,968,089 15,000 0.43 2,338,764,870 34,489,588 3.460 2017-02-21
2094 2017-02-22 9,953,089 521,830 0.43 2,338,764,870 34,935,342 3.510 2017-02-20
2095 2017-02-21 9,431,259 -1,353,825 0.40 2,338,764,870 30,934,530 3.280 2017-02-17
2096 2017-02-20 10,785,084 -194,000 0.46 2,338,764,870 35,051,523 3.250 2017-02-16
2097 2017-02-17 10,979,084 29,001 0.47 2,338,764,870 36,230,977 3.300 2017-02-15
2098 2017-02-16 10,950,083 77,995 0.47 2,338,764,870 36,682,778 3.350 2017-02-14
2099 2017-02-15 10,872,088 -302,001 0.46 2,338,764,870 36,965,099 3.400 2017-02-13
2100 2017-02-14 11,174,089 -918,000 0.48 2,338,764,870 36,874,494 3.300 2017-02-10
2101 2017-02-13 12,092,089 96,701 0.52 2,338,764,870 39,903,894 3.300 2017-02-09
2102 2017-02-10 11,995,388 4,511,027 0.51 2,338,764,870 37,905,426 3.160 2017-02-08
2103 2017-02-09 7,484,361 280,000 0.32 2,338,764,870 22,228,552 2.970 2017-02-07
2104 2017-02-08 7,204,361 -86,001 0.31 2,338,764,870 21,541,039 2.990 2017-02-06
2105 2017-02-07 7,290,362 -178,963 0.31 2,338,764,870 22,016,893 3.020 2017-02-03
2106 2017-02-06 7,469,325 -38,000 0.32 2,338,764,870 22,482,668 3.010 2017-02-02
2107 2017-02-03 7,507,325 122,026 0.32 2,338,764,870 22,747,195 3.030 2017-02-01
2108 2017-02-02 7,385,299 -31,940 0.32 2,338,764,870 22,229,750 3.010 2017-01-26
2109 2017-02-01 7,417,239 -43,000 0.32 2,338,764,870 22,325,889 3.010 2017-01-25
2110 2017-01-26 7,460,239 300,004 0.32 2,338,764,870 22,529,922 3.020 2017-01-24
2111 2017-01-25 7,160,235 -461,851 0.31 2,338,764,870 21,122,693 2.950 2017-01-23
2112 2017-01-24 7,622,086 16,000 0.33 2,338,764,870 22,027,829 2.890 2017-01-20
2113 2017-01-23 7,606,086 -299,003 0.33 2,338,764,870 21,601,284 2.840 2017-01-19
2114 2017-01-20 7,905,089 472,000 0.34 2,338,764,870 22,292,351 2.820 2017-01-18
2115 2017-01-19 7,433,089 -14,000 0.32 2,338,764,870 20,366,664 2.740 2017-01-17
2116 2017-01-18 7,447,089 95,000 0.32 2,338,764,870 20,628,437 2.770 2017-01-16
2117 2017-01-17 7,352,089 25,000 0.31 2,338,764,870 20,365,287 2.770 2017-01-13
2118 2017-01-16 7,327,089 -60,000 0.31 2,338,764,870 20,369,307 2.780 2017-01-12
2119 2017-01-13 7,387,089 38,000 0.32 2,338,764,870 20,757,720 2.810 2017-01-11
2120 2017-01-12 7,349,089 238,000 0.31 2,338,764,870 20,063,013 2.730 2017-01-10
2121 2017-01-11 7,111,089 -1,113 0.30 2,338,764,870 19,342,162 2.720 2017-01-09
2122 2017-01-10 7,112,202 -162,347 0.30 2,338,764,870 19,558,556 2.750 2017-01-06
2123 2017-01-09 7,274,549 -679,521 0.31 2,338,764,870 20,150,501 2.770 2017-01-05
2124 2017-01-06 7,954,070 -233,130 0.34 2,338,764,870 21,794,152 2.740 2017-01-04
2125 2017-01-05 8,187,200 -540,013 0.35 2,338,764,870 22,514,800 2.750 2017-01-03
2126 2017-01-04 8,727,213 -520,120 0.37 2,338,764,870 23,388,931 2.680 2016-12-30
2127 2017-01-03 9,247,333 2,000 0.40 2,338,764,870 24,320,486 2.630 2016-12-29
2128 2016-12-30 9,245,333 1,164,000 0.40 2,338,764,870 24,407,679 2.640 2016-12-28
2129 2016-12-29 8,081,333 -43,115 0.35 2,338,764,870 21,173,092 2.620 2016-12-23
2130 2016-12-28 8,124,448 -1,166,686 0.35 2,338,764,870 21,286,054 2.620 2016-12-22
2131 2016-12-23 9,291,134 -2,294,867 0.40 2,338,764,870 24,435,682 2.630 2016-12-21
2132 2016-12-22 11,586,001 1,258,000 0.50 2,338,764,870 30,007,743 2.590 2016-12-20
2133 2016-12-21 10,328,001 2,173,000 0.44 2,338,764,870 27,369,203 2.650 2016-12-19
2134 2016-12-20 8,155,001 39,461 0.35 2,338,764,870 22,018,503 2.700 2016-12-16
2135 2016-12-19 8,115,540 -43,313 0.35 2,338,764,870 21,668,492 2.670 2016-12-15
2136 2016-12-16 8,158,853 -1,031,929 0.35 2,338,764,870 23,007,965 2.820 2016-12-14
2137 2016-12-15 9,190,782 -1,939,190 0.39 2,338,764,870 26,469,452 2.880 2016-12-13
2138 2016-12-14 11,129,972 1,213,812 0.48 2,338,764,870 31,831,720 2.860 2016-12-12
2139 2016-12-13 9,916,160 -85,914 0.42 2,338,764,870 29,351,834 2.960 2016-12-09
2140 2016-12-12 10,002,074 -609,355 0.43 2,338,764,870 29,406,098 2.940 2016-12-08
2141 2016-12-09 10,611,429 289,000 0.45 2,338,764,870 30,773,144 2.900 2016-12-07
2142 2016-12-08 10,322,429 325,000 0.44 2,338,764,870 29,831,820 2.890 2016-12-06
2143 2016-12-07 9,997,429 4,000 0.43 2,338,764,870 28,892,570 2.890 2016-12-05
2144 2016-12-06 9,993,429 -1,220,860 0.43 2,338,764,870 29,480,616 2.950 2016-12-02
2145 2016-12-05 11,214,289 -869,000 0.48 2,338,764,870 33,306,438 2.970 2016-12-01
2146 2016-12-02 12,083,289 868,000 0.52 2,338,764,870 36,129,034 2.990 2016-11-30
2147 2016-12-01 11,215,289 3,565,990 0.48 2,338,764,870 34,206,631 3.050 2016-11-29
2148 2016-11-30 7,649,299 -419,990 0.33 2,338,764,870 23,406,855 3.060 2016-11-28
2149 2016-11-29 8,069,289 1,336,000 0.35 2,338,764,870 24,772,717 3.070 2016-11-25
2150 2016-11-28 6,733,289 -27,791 0.29 2,338,764,870 19,728,537 2.930 2016-11-24
2151 2016-11-25 6,761,080 203,660 0.29 2,338,764,870 19,877,575 2.940 2016-11-23
2152 2016-11-24 6,557,420 -197,660 0.28 2,338,764,870 19,213,241 2.930 2016-11-22
2153 2016-11-23 6,755,080 166,491 0.29 2,338,764,870 19,657,283 2.910 2016-11-21
2154 2016-11-22 6,588,589 155,000 0.28 2,338,764,870 18,975,136 2.880 2016-11-18
2155 2016-11-21 6,433,589 285,089 0.28 2,338,764,870 18,528,736 2.880 2016-11-17
2156 2016-11-18 6,148,500 179,063 0.26 2,338,764,870 17,892,135 2.910 2016-11-16
2157 2016-11-17 5,969,437 -265,000 0.26 2,338,764,870 17,669,534 2.960 2016-11-15
2158 2016-11-16 6,234,437 -75,061 0.27 2,338,764,870 18,703,311 3.000 2016-11-14
2159 2016-11-15 6,309,498 -102,000 0.27 2,338,764,870 19,180,874 3.040 2016-11-11
2160 2016-11-14 6,411,498 194,000 0.27 2,338,764,870 19,106,264 2.980 2016-11-10
2161 2016-11-11 6,217,498 54,000 0.27 2,338,764,870 18,030,744 2.900 2016-11-09
2162 2016-11-10 6,163,498 -59,250 0.26 2,338,764,870 18,120,684 2.940 2016-11-08
2163 2016-11-09 6,222,748 -792,750 0.27 2,338,764,870 18,232,652 2.930 2016-11-07
2164 2016-11-08 7,015,498 -110,277 0.30 2,338,764,870 20,274,789 2.890 2016-11-04
2165 2016-11-07 7,125,775 426,257 0.30 2,338,764,870 20,379,717 2.860 2016-11-03
2166 2016-11-04 6,699,518 14,000 0.29 2,338,764,870 19,026,631 2.840 2016-11-02
2167 2016-11-03 6,685,518 546,875 0.29 2,338,764,870 19,454,857 2.910 2016-11-01
2168 2016-11-02 6,138,643 129,800 0.26 2,338,764,870 17,433,746 2.840 2016-10-31
2169 2016-11-01 6,008,843 -605,450 0.26 2,338,764,870 17,305,468 2.880 2016-10-28
2170 2016-10-31 6,614,293 -901,557 0.28 2,338,764,870 19,379,878 2.930 2016-10-27
2171 2016-10-28 7,515,850 456,000 0.32 2,338,764,870 21,871,124 2.910 2016-10-26
2172 2016-10-27 7,059,850 822,650 0.30 2,338,764,870 20,826,558 2.950 2016-10-25
2173 2016-10-26 6,237,200 -203,500 0.27 2,338,764,870 18,150,252 2.910 2016-10-24
2174 2016-10-25 6,440,700 -418,500 0.28 2,338,764,870 18,033,960 2.800 2016-10-20
2175 2016-10-24 6,859,200 554,000 0.29 2,338,764,870 19,480,128 2.840 2016-10-19
2176 2016-10-20 6,305,200 252,889 0.27 2,338,764,870 17,780,664 2.820 2016-10-18
2177 2016-10-19 6,052,311 -154,000 0.26 2,338,764,870 16,825,425 2.780 2016-10-17
2178 2016-10-18 6,206,311 -17,820 0.27 2,338,764,870 17,377,671 2.800 2016-10-14
2179 2016-10-17 6,224,131 -808,180 0.27 2,338,764,870 17,489,808 2.810 2016-10-13
2180 2016-10-14 7,032,311 6,000 0.30 2,338,764,870 19,690,471 2.800 2016-10-12
2181 2016-10-13 7,026,311 875,000 0.30 2,338,764,870 20,516,828 2.920 2016-10-11
2182 2016-10-12 6,151,311 -22,104 0.26 2,338,764,870 18,823,012 3.060 2016-10-07
2183 2016-10-11 6,173,415 -915,785 0.26 2,338,764,870 19,261,055 3.120 2016-10-06
2184 2016-10-07 7,089,200 -5,000 0.30 2,338,764,870 21,622,060 3.050 2016-10-05
2185 2016-10-06 7,094,200 -55,000 0.30 2,338,764,870 21,282,600 3.000 2016-10-04
2186 2016-10-05 7,149,200 40,000 0.31 2,338,764,870 21,948,044 3.070 2016-10-03
2187 2016-10-04 7,109,200 49,750 0.30 2,338,764,870 21,185,416 2.980 2016-09-30
2188 2016-10-03 7,059,450 109,000 0.30 2,338,764,870 20,331,216 2.880 2016-09-29
2189 2016-09-30 6,950,450 -284,000 0.30 2,338,764,870 19,808,783 2.850 2016-09-28
2190 2016-09-29 7,234,450 252,000 0.31 2,338,764,870 20,835,216 2.880 2016-09-27
2191 2016-09-28 6,982,450 -1,822,560 0.30 2,338,764,870 19,830,158 2.840 2016-09-26
2192 2016-09-27 8,805,010 477,810 0.38 2,338,764,870 25,710,629 2.920 2016-09-23
2193 2016-09-26 8,327,200 1,467,000 0.36 2,338,764,870 25,314,688 3.040 2016-09-22
2194 2016-09-23 6,860,200 -5,000 0.29 2,338,764,870 20,580,600 3.000 2016-09-21
2195 2016-09-22 6,865,200 -272,000 0.29 2,338,764,870 20,870,208 3.040 2016-09-20
2196 2016-09-21 7,137,200 -37,000 0.31 2,338,764,870 21,697,088 3.040 2016-09-19
2197 2016-09-20 7,174,200 314,000 0.31 2,338,764,870 20,948,664 2.920 2016-09-15
2198 2016-09-19 6,860,200 -163,000 0.29 2,338,764,870 20,100,386 2.930 2016-09-14
2199 2016-09-15 7,023,200 95,000 0.30 2,338,764,870 20,929,136 2.980 2016-09-13
2200 2016-09-14 6,928,200 -9,156 0.30 2,338,764,870 20,576,754 2.970 2016-09-12
2201 2016-09-13 6,937,356 -301,824 0.30 2,338,764,870 21,783,298 3.140 2016-09-09
2202 2016-09-12 7,239,180 -5,000 0.31 2,338,764,870 22,007,107 3.040 2016-09-08
2203 2016-09-09 7,244,180 168,000 0.31 2,338,764,870 22,312,074 3.080 2016-09-07
2204 2016-09-08 7,076,180 259,000 0.30 2,338,764,870 21,865,396 3.090 2016-09-06
2205 2016-09-07 6,817,180 -174,004 0.29 2,338,764,870 20,860,571 3.060 2016-09-05
2206 2016-09-06 6,991,184 97,000 0.30 2,338,764,870 21,323,111 3.050 2016-09-02
2207 2016-09-05 6,894,184 -4,000 0.29 2,338,764,870 20,613,610 2.990 2016-09-01
2208 2016-09-02 6,898,184 11,000 0.29 2,338,764,870 20,832,516 3.020 2016-08-31
2209 2016-09-01 6,887,184 -455,955 0.29 2,338,764,870 20,868,168 3.030 2016-08-30
2210 2016-08-31 7,343,139 270,000 0.31 2,338,764,870 21,368,534 2.910 2016-08-29
2211 2016-08-30 7,073,139 95,767 0.30 2,338,764,870 20,441,372 2.890 2016-08-26
2212 2016-08-29 6,977,372 -36,000 0.30 2,338,764,870 20,234,379 2.900 2016-08-25
2213 2016-08-26 7,013,372 -38,828 0.30 2,338,764,870 20,689,447 2.950 2016-08-24
2214 2016-08-25 7,052,200 196,000 0.30 2,338,764,870 20,874,512 2.960 2016-08-23
2215 2016-08-24 6,856,200 -877,100 0.29 2,338,764,870 19,745,856 2.880 2016-08-22
2216 2016-08-23 7,733,300 -238,600 0.33 2,338,764,870 23,199,900 3.000 2016-08-19
2217 2016-08-22 7,971,900 -193,077 0.34 2,338,764,870 24,314,295 3.050 2016-08-18
2218 2016-08-19 8,164,977 141,700 0.35 2,338,764,870 25,229,779 3.090 2016-08-17
2219 2016-08-18 8,023,277 25,000 0.34 2,338,764,870 24,230,297 3.020 2016-08-16
2220 2016-08-16 7,998,277 -11,843 0.34 2,338,764,870 25,354,538 3.170 2016-08-12
2221 2016-08-15 8,010,120 38,220 0.34 2,338,764,870 25,071,676 3.130 2016-08-11
2222 2016-08-10 7,971,900 -40,000 0.34 2,338,764,870 24,712,890 3.100 2016-08-08
2223 2016-08-09 8,011,900 40,000 0.34 2,338,764,870 24,836,890 3.100 2016-08-05
2224 2016-08-08 7,971,900 -1,123,000 0.34 2,338,764,870 23,357,667 2.930 2016-08-04
2225 2016-08-05 9,094,900 1,044,794 0.39 2,338,764,870 26,466,159 2.910 2016-08-03
2226 2016-08-04 8,050,106 -14,000 0.34 2,338,764,870 23,828,314 2.960 2016-08-01
2227 2016-08-03 8,064,106 15,000 0.34 2,338,764,870 22,902,061 2.840 2016-07-29
2228 2016-08-01 8,049,106 -99,280 0.34 2,338,764,870 23,342,407 2.900 2016-07-28
2229 2016-07-29 8,148,386 -1,513,642 0.35 2,338,764,870 23,630,319 2.900 2016-07-27
2230 2016-07-28 9,662,028 1,198,100 0.41 2,338,764,870 28,889,464 2.990 2016-07-26
2231 2016-07-27 8,463,928 424,400 0.36 2,338,764,870 24,883,948 2.940 2016-07-25
2232 2016-07-26 8,039,528 -481,400 0.34 2,338,764,870 23,234,236 2.890 2016-07-22
2233 2016-07-25 8,520,928 594,058 0.36 2,338,764,870 24,625,482 2.890 2016-07-21
2234 2016-07-22 7,926,870 167,000 0.34 2,338,764,870 21,561,086 2.720 2016-07-20
2235 2016-07-21 7,759,870 161,724 0.33 2,338,764,870 20,330,859 2.620 2016-07-19
2236 2016-07-20 7,598,146 -983,385 0.32 2,338,764,870 20,439,013 2.690 2016-07-18
2237 2016-07-19 8,581,531 -27,763,559 0.37 2,338,764,870 23,084,318 2.690 2016-07-15
2238 2016-07-18 36,345,090 411,000 1.55 2,338,764,870 98,131,743 2.700 2016-07-14
2239 2016-07-15 35,934,090 109,132 1.54 2,338,764,870 97,022,043 2.700 2016-07-13
2240 2016-07-14 35,824,958 26,916,037 1.53 2,338,764,870 92,428,392 2.580 2016-07-12
2241 2016-07-13 8,908,921 230,000 0.38 2,338,764,870 21,737,767 2.440 2016-07-11
2242 2016-07-12 8,678,921 307,000 0.37 2,338,764,870 21,002,989 2.420 2016-07-08
2243 2016-07-11 8,371,921 -103,500 0.36 2,338,764,870 20,427,487 2.440 2016-07-07
2244 2016-07-08 8,475,421 98,000 0.36 2,338,764,870 20,341,010 2.400 2016-07-06
2245 2016-07-07 8,377,421 -1,448,301 0.36 2,338,764,870 19,686,939 2.350 2016-07-05
2246 2016-07-06 9,825,722 329,000 0.42 2,338,764,870 23,286,961 2.370 2016-07-04
2247 2016-07-05 9,496,722 -3,439,055 0.41 2,338,764,870 21,937,428 2.310 2016-06-30
2248 2016-07-04 12,935,777 -28,000 0.55 2,338,764,870 29,493,572 2.280 2016-06-29
2249 2016-06-30 12,963,777 -3,462,000 0.55 2,338,764,870 29,038,860 2.240 2016-06-28
2250 2016-06-29 16,425,777 231,000 0.70 2,338,764,870 37,615,029 2.290 2016-06-27
2251 2016-06-28 16,194,777 -1,967,516 0.69 2,338,764,870 36,924,092 2.280 2016-06-24
2252 2016-06-27 18,162,293 -218,000 0.78 2,338,764,870 42,863,011 2.360 2016-06-23
2253 2016-06-24 18,380,293 2,167,106 0.79 2,338,764,870 43,377,491 2.360 2016-06-22
2254 2016-06-23 16,213,187 242,307 0.69 2,338,764,870 38,425,253 2.370 2016-06-21
2255 2016-06-22 15,970,880 1,829,314 0.68 2,338,764,870 38,010,694 2.380 2016-06-20
2256 2016-06-21 14,141,566 -3,626,766 0.60 2,338,764,870 32,949,849 2.330 2016-06-17
2257 2016-06-20 17,768,332 -13,357,304 0.76 2,338,764,870 41,577,897 2.340 2016-06-16
2258 2016-06-17 31,125,636 22,906,200 1.33 2,338,764,870 73,145,245 2.350 2016-06-15
2259 2016-06-16 8,219,436 507,461 0.70 1,169,382,435 19,397,869 2.360 2016-06-14
2260 2016-06-15 7,711,975 252,500 0.66 1,169,382,435 18,123,141 2.350 2016-06-13
2261 2016-06-14 7,459,475 -470,888 0.64 1,169,382,435 18,574,093 2.490 2016-06-10
2262 2016-06-13 7,930,363 931,880 0.68 1,169,382,435 20,301,729 2.560 2016-06-08
2263 2016-06-10 6,998,483 -1,888,360 0.60 1,169,382,435 18,126,071 2.590 2016-06-07
2264 2016-06-08 8,886,843 -540,947 0.76 1,169,382,435 21,506,160 2.420 2016-06-06
2265 2016-06-07 9,427,790 -1,696,828 0.81 1,169,382,435 22,532,418 2.390 2016-06-03
2266 2016-06-06 11,124,618 144,000 0.95 1,169,382,435 26,810,329 2.410 2016-06-02
2267 2016-06-03 10,980,618 258,500 0.94 1,169,382,435 26,682,902 2.430 2016-06-01
2268 2016-06-02 10,722,118 -632,297 0.92 1,169,382,435 26,376,410 2.460 2016-05-31
2269 2016-06-01 11,354,415 -749,919 0.97 1,169,382,435 27,364,140 2.410 2016-05-30
2270 2016-05-31 12,104,334 710,000 1.04 1,169,382,435 29,171,445 2.410 2016-05-27
2271 2016-05-30 11,394,334 363,000 0.97 1,169,382,435 27,118,515 2.380 2016-05-26
2272 2016-05-27 11,031,334 -11,709,366 0.94 1,169,382,435 27,026,768 2.450 2016-05-25
2273 2016-05-26 22,740,700 -116,000 1.94 1,169,382,435 53,668,052 2.360 2016-05-24
2274 2016-05-25 22,856,700 116,500 1.95 1,169,382,435 54,741,797 2.395 2016-05-23
2275 2016-05-24 22,740,200 -463,206 1.94 1,169,382,435 54,121,676 2.380 2016-05-20
2276 2016-05-23 23,203,406 1,793,200 0.99 2,338,764,870 55,108,089 2.375 2016-05-19
2277 2016-05-20 21,410,206 122,774 0.92 2,338,764,870 52,026,801 2.430 2016-05-18
2278 2016-05-19 21,287,432 554,044 0.91 2,338,764,870 52,579,957 2.470 2016-05-17
2279 2016-05-18 20,733,388 -673,924 0.89 2,338,764,870 50,796,801 2.450 2016-05-16
2280 2016-05-17 21,407,312 4,135,376 0.92 2,338,764,870 51,805,695 2.420 2016-05-13
2281 2016-05-16 17,271,936 -7,125,824 0.74 2,338,764,870 42,920,761 2.485 2016-05-12
2282 2016-05-13 24,397,760 191,000 1.04 2,338,764,870 62,458,266 2.560 2016-05-11
2283 2016-05-12 24,206,760 -3,338,184 1.04 2,338,764,870 60,153,799 2.485 2016-05-10
2284 2016-05-11 27,544,944 -350,338 1.18 2,338,764,870 69,688,708 2.530 2016-05-09
2285 2016-05-10 27,895,282 3,471,000 1.19 2,338,764,870 72,806,686 2.610 2016-05-06
2286 2016-05-09 24,424,282 1,901,000 1.04 2,338,764,870 66,556,168 2.725 2016-05-05
2287 2016-05-06 22,523,282 -1,367,428 0.96 2,338,764,870 60,249,779 2.675 2016-05-04
2288 2016-05-05 23,890,710 1,468,000 1.02 2,338,764,870 67,252,349 2.815 2016-05-03
2289 2016-05-04 22,422,710 1,441,000 0.96 2,338,764,870 63,904,724 2.850 2016-04-29
2290 2016-05-03 20,981,710 439,612 0.90 2,338,764,870 58,748,788 2.800 2016-04-28
2291 2016-04-29 20,542,098 27,000 0.88 2,338,764,870 57,517,874 2.800 2016-04-27
2292 2016-04-28 20,515,098 146,838 0.88 2,338,764,870 57,134,548 2.785 2016-04-26
2293 2016-04-27 20,368,260 -741,780 0.87 2,338,764,870 56,827,445 2.790 2016-04-25
2294 2016-04-26 21,110,040 2,196,000 0.90 2,338,764,870 59,952,514 2.840 2016-04-22
2295 2016-04-25 18,914,040 -608,000 0.81 2,338,764,870 55,607,278 2.940 2016-04-21
2296 2016-04-22 19,522,040 -297,000 0.83 2,338,764,870 58,078,069 2.975 2016-04-20
2297 2016-04-21 19,819,040 -102,040 0.85 2,338,764,870 60,547,167 3.055 2016-04-19
2298 2016-04-20 19,921,080 -15,986,392 0.85 2,338,764,870 60,958,505 3.060 2016-04-18
2299 2016-04-19 35,907,472 -4,647,000 1.54 2,338,764,870 112,031,313 3.120 2016-04-15
2300 2016-04-18 40,554,472 -22,232 1.73 2,338,764,870 127,746,587 3.150 2016-04-14
2301 2016-04-15 40,576,704 16,311,710 1.73 2,338,764,870 127,613,734 3.145 2016-04-13
2302 2016-04-14 24,264,994 -1,207,964 1.04 2,338,764,870 76,434,731 3.150 2016-04-12
2303 2016-04-13 25,472,958 -1,428,428 1.09 2,338,764,870 81,513,466 3.200 2016-04-11
2304 2016-04-12 26,901,386 1,578,956 1.15 2,338,764,870 82,452,748 3.065 2016-04-08
2305 2016-04-11 25,322,430 -483,000 1.08 2,338,764,870 78,499,533 3.100 2016-04-07
2306 2016-04-08 25,805,430 4,623,430 1.10 2,338,764,870 80,900,023 3.135 2016-04-06
2307 2016-04-07 21,182,000 451,000 0.91 2,338,764,870 62,486,900 2.950 2016-04-05
2308 2016-04-06 20,731,000 1,221,560 0.89 2,338,764,870 61,363,760 2.960 2016-04-01
2309 2016-04-05 19,509,440 -4,972,200 0.83 2,338,764,870 58,430,773 2.995 2016-03-31
2310 2016-04-01 24,481,640 -1,256,322 1.05 2,338,764,870 70,262,307 2.870 2016-03-30
2311 2016-03-31 25,737,962 4,440,980 1.10 2,338,764,870 70,522,016 2.740 2016-03-29
2312 2016-03-30 21,296,982 2,558,000 0.91 2,338,764,870 58,992,640 2.770 2016-03-24
2313 2016-03-29 18,738,982 5,540,512 0.80 2,338,764,870 52,375,455 2.795 2016-03-23
2314 2016-03-24 13,198,470 88,000 0.56 2,338,764,870 35,833,846 2.715 2016-03-22
2315 2016-03-23 13,110,470 7,468,038 0.56 2,338,764,870 36,643,764 2.795 2016-03-21
2316 2016-03-22 5,642,432 18,976 0.24 2,338,764,870 15,234,566 2.700 2016-03-18
2317 2016-03-21 5,623,456 10,018 0.24 2,338,764,870 14,283,578 2.540 2016-03-17
2318 2016-03-18 5,613,438 -1,025,562 0.24 2,338,764,870 13,977,461 2.490 2016-03-16
2319 2016-03-17 6,639,000 535,000 0.28 2,338,764,870 16,962,645 2.555 2016-03-15
2320 2016-03-16 6,104,000 -61,000 0.26 2,338,764,870 15,412,600 2.525 2016-03-14
2321 2016-03-15 6,165,000 6,000 0.26 2,338,764,870 14,980,950 2.430 2016-03-11
2322 2016-03-14 6,159,000 -134,070 0.26 2,338,764,870 14,596,830 2.370 2016-03-10
2323 2016-03-11 6,293,070 83,000 0.27 2,338,764,870 15,260,695 2.425 2016-03-09
2324 2016-03-10 6,210,070 -150,000 0.27 2,338,764,870 15,587,276 2.510 2016-03-08
2325 2016-03-09 6,360,070 285,000 0.27 2,338,764,870 15,613,972 2.455 2016-03-07
2326 2016-03-08 6,075,070 161,070 0.26 2,338,764,870 15,855,933 2.610 2016-03-04
2327 2016-03-07 5,914,000 55,012 0.25 2,338,764,870 14,696,290 2.485 2016-03-03
2328 2016-03-04 5,858,988 264,000 0.25 2,338,764,870 14,559,585 2.485 2016-03-02
2329 2016-03-03 5,594,988 -98,672 0.24 2,338,764,870 13,064,297 2.335 2016-03-01
2330 2016-03-02 5,693,660 4,000 0.24 2,338,764,870 12,412,179 2.180 2016-02-29
2331 2016-02-29 5,689,660 -184,030 0.24 2,338,764,870 12,204,321 2.145 2016-02-25
2332 2016-02-26 5,873,690 109,000 0.25 2,338,764,870 12,863,381 2.190 2016-02-24
2333 2016-02-25 5,764,690 -269,000 0.25 2,338,764,870 12,682,318 2.200 2016-02-23
2334 2016-02-24 6,033,690 -103,000 0.26 2,338,764,870 13,696,476 2.270 2016-02-22
2335 2016-02-23 6,136,690 423,000 0.26 2,338,764,870 13,838,236 2.255 2016-02-19
2336 2016-02-22 5,713,690 67,000 0.24 2,338,764,870 12,455,844 2.180 2016-02-18
2337 2016-02-19 5,646,690 -1,664,310 0.24 2,338,764,870 12,083,917 2.140 2016-02-17
2338 2016-02-18 7,311,000 3,841,566 0.31 2,338,764,870 15,353,100 2.100 2016-02-16
2339 2016-02-17 3,469,434 -2,257,560 0.15 2,338,764,870 6,990,910 2.015 2016-02-15
2340 2016-02-16 5,726,994 132,000 0.24 2,338,764,870 11,167,638 1.950 2016-02-12
2341 2016-02-15 5,594,994 -1,026,000 0.24 2,338,764,870 11,217,963 2.005 2016-02-11
2342 2016-02-12 6,620,994 1,023,000 0.28 2,338,764,870 13,639,248 2.060 2016-02-05
2343 2016-02-11 5,597,994 -177,006 0.24 2,338,764,870 11,587,848 2.070 2016-02-04
2344 2016-02-05 5,775,000 2,111,862 0.25 2,338,764,870 11,896,500 2.060 2016-02-03
2345 2016-02-04 3,663,138 -3,600,068 0.16 2,338,764,870 7,564,380 2.065 2016-02-02
2346 2016-02-03 7,263,206 774,460 0.31 2,338,764,870 15,107,468 2.080 2016-02-01
2347 2016-02-02 6,488,746 -76,230 0.28 2,338,764,870 13,918,360 2.145 2016-01-29
2348 2016-02-01 6,564,976 -200,000 0.28 2,338,764,870 13,819,274 2.105 2016-01-28
2349 2016-01-29 6,764,976 2,493,300 0.29 2,338,764,870 14,138,800 2.090 2016-01-27
2350 2016-01-28 4,271,676 -1,716,242 0.18 2,338,764,870 8,885,086 2.080 2016-01-26
2351 2016-01-27 5,987,918 -752,000 0.26 2,338,764,870 13,293,178 2.220 2016-01-25
2352 2016-01-26 6,739,918 -486,000 0.29 2,338,764,870 14,861,519 2.205 2016-01-22
2353 2016-01-25 7,225,918 -271,000 0.31 2,338,764,870 15,066,039 2.085 2016-01-21
2354 2016-01-22 7,496,918 388,000 0.32 2,338,764,870 15,968,435 2.130 2016-01-20
2355 2016-01-21 7,108,918 -446,082 0.30 2,338,764,870 16,030,610 2.255 2016-01-19
2356 2016-01-20 7,555,000 898,000 0.32 2,338,764,870 15,336,650 2.030 2016-01-18
2357 2016-01-19 6,657,000 248,404 0.28 2,338,764,870 13,746,705 2.065 2016-01-15
2358 2016-01-18 6,408,596 347,000 0.27 2,338,764,870 13,874,610 2.165 2016-01-14
2359 2016-01-15 6,061,596 434,000 0.26 2,338,764,870 13,062,739 2.155 2016-01-13
2360 2016-01-14 5,627,596 -463,892 0.24 2,338,764,870 11,733,538 2.085 2016-01-12
2361 2016-01-13 6,091,488 495,046 0.26 2,338,764,870 13,096,699 2.150 2016-01-11
2362 2016-01-12 5,596,442 128,000 0.24 2,338,764,870 12,983,745 2.320 2016-01-08
2363 2016-01-11 5,468,442 -337,032 0.23 2,338,764,870 12,850,839 2.350 2016-01-07
2364 2016-01-08 5,805,474 35,498 0.25 2,338,764,870 14,310,493 2.465 2016-01-06
2365 2016-01-07 5,769,976 -82,000 0.25 2,338,764,870 14,396,090 2.495 2016-01-05
2366 2016-01-06 5,851,976 127,000 0.25 2,338,764,870 14,600,680 2.495 2016-01-04
2367 2016-01-05 5,724,976 -89,000 0.24 2,338,764,870 15,199,811 2.655 2015-12-30
2368 2016-01-04 5,813,976 116,024 0.25 2,338,764,870 15,319,827 2.635 2015-12-29
2369 2015-12-30 5,697,952 -30 0.24 2,338,764,870 14,700,716 2.580 2015-12-28
2370 2015-12-29 5,697,982 2,156,794 0.24 2,338,764,870 14,757,773 2.590 2015-12-23
2371 2015-12-28 3,541,188 -823,058 0.15 2,338,764,870 8,959,206 2.530 2015-12-22
2372 2015-12-23 4,364,246 -6,138,042 0.19 2,338,764,870 10,976,079 2.515 2015-12-21
2373 2015-12-22 10,502,288 94,000 0.45 2,338,764,870 26,150,697 2.490 2015-12-18
2374 2015-12-21 10,408,288 61,000 0.45 2,338,764,870 26,489,093 2.545 2015-12-17
2375 2015-12-18 10,347,288 -54,000 0.44 2,338,764,870 26,126,902 2.525 2015-12-16
2376 2015-12-17 10,401,288 -938,000 0.44 2,338,764,870 25,639,175 2.465 2015-12-15
2377 2015-12-16 11,339,288 346,000 0.48 2,338,764,870 27,837,952 2.455 2015-12-14
2378 2015-12-15 10,993,288 55,000 0.47 2,338,764,870 26,383,891 2.400 2015-12-11
2379 2015-12-14 10,938,288 -470,000 0.47 2,338,764,870 26,689,423 2.440 2015-12-10
2380 2015-12-11 11,408,288 5,309,000 0.49 2,338,764,870 28,977,052 2.540 2015-12-09
2381 2015-12-10 6,099,288 -8,072,712 0.26 2,338,764,870 15,614,177 2.560 2015-12-08
2382 2015-12-09 14,172,000 6,882,302 0.61 2,338,764,870 37,768,380 2.665 2015-12-07
2383 2015-12-08 7,289,698 -42,581,302 0.31 2,338,764,870 19,427,045 2.665 2015-12-04
2384 2015-12-07 49,871,000 42,382,446 2.13 2,338,764,870 136,895,895 2.745 2015-12-03
2385 2015-12-04 7,488,554 -35,253,556 0.32 2,338,764,870 20,743,295 2.770 2015-12-02
2386 2015-12-03 42,742,110 1,058,450 1.83 2,338,764,870 113,480,302 2.655 2015-12-01
2387 2015-12-02 41,683,660 -13,857,340 1.78 2,338,764,870 105,668,078 2.535 2015-11-30
2388 2015-12-01 55,541,000 776,000 2.37 2,338,764,870 139,963,320 2.520 2015-11-27
2389 2015-11-30 54,765,000 -1,218,370 2.34 2,338,764,870 142,389,000 2.600 2015-11-26
2390 2015-11-27 55,983,370 102,328 2.39 2,338,764,870 146,116,596 2.610 2015-11-25
2391 2015-11-26 55,881,042 973,418 2.39 2,338,764,870 149,761,193 2.680 2015-11-24
2392 2015-11-25 54,907,624 -750,866 2.35 2,338,764,870 148,799,661 2.710 2015-11-23
2393 2015-11-24 55,658,490 551,000 2.38 2,338,764,870 152,782,555 2.745 2015-11-20
2394 2015-11-23 55,107,490 2,097,000 2.36 2,338,764,870 147,688,073 2.680 2015-11-19
2395 2015-11-20 53,010,490 4,664,178 2.27 2,338,764,870 144,188,533 2.720 2015-11-18
2396 2015-11-19 48,346,312 -394,000 2.07 2,338,764,870 130,535,042 2.700 2015-11-17
2397 2015-11-18 48,740,312 651,000 2.08 2,338,764,870 132,817,350 2.725 2015-11-16
2398 2015-11-17 48,089,312 -985,318 2.06 2,338,764,870 134,890,520 2.805 2015-11-13
2399 2015-11-16 49,074,630 986,000 2.10 2,338,764,870 142,561,800 2.905 2015-11-12
2400 2015-11-13 48,088,630 -22,000 2.06 2,338,764,870 136,812,152 2.845 2015-11-11
2401 2015-11-12 48,110,630 122,670 2.06 2,338,764,870 140,723,593 2.925 2015-11-10
2402 2015-11-11 47,987,960 207,000 2.05 2,338,764,870 141,324,542 2.945 2015-11-09
2403 2015-11-10 47,780,960 -441,000 2.04 2,338,764,870 141,192,737 2.955 2015-11-06
2404 2015-11-09 48,221,960 -172,000 2.06 2,338,764,870 140,567,013 2.915 2015-11-05
2405 2015-11-06 48,393,960 411,882 2.07 2,338,764,870 139,132,635 2.875 2015-11-04
2406 2015-11-05 47,982,078 -1,051,000 2.05 2,338,764,870 130,511,252 2.720 2015-11-03
2407 2015-11-04 49,033,078 805,648 2.10 2,338,764,870 134,350,634 2.740 2015-11-02
2408 2015-11-03 48,227,430 587,264 2.06 2,338,764,870 131,902,021 2.735 2015-10-30
2409 2015-11-02 47,640,166 -235,834 2.04 2,338,764,870 137,203,678 2.880 2015-10-29
2410 2015-10-30 47,876,000 51,000 2.05 2,338,764,870 137,164,740 2.865 2015-10-28
2411 2015-10-29 47,825,000 32,810 2.04 2,338,764,870 138,931,625 2.905 2015-10-27
2412 2015-10-28 47,792,190 -630,000 2.04 2,338,764,870 143,376,570 3.000 2015-10-26
2413 2015-10-27 48,422,190 17,455,054 2.07 2,338,764,870 145,992,903 3.015 2015-10-23
2414 2015-10-26 30,967,136 7,910,936 1.32 2,338,764,870 89,804,694 2.900 2015-10-22
2415 2015-10-23 23,056,200 18,785,904 0.99 2,338,764,870 69,399,162 3.010 2015-10-20
2416 2015-10-22 4,270,296 -1,076,704 0.18 2,338,764,870 13,259,269 3.105 2015-10-19
2417 2015-10-20 5,347,000 -38,478 0.23 2,338,764,870 16,495,495 3.085 2015-10-16
2418 2015-10-19 5,385,478 -44,000 0.23 2,338,764,870 16,506,490 3.065 2015-10-15
2419 2015-10-16 5,429,478 481,274 0.23 2,338,764,870 16,261,287 2.995 2015-10-14
2420 2015-10-15 4,948,204 -121,226 0.21 2,338,764,870 14,993,058 3.030 2015-10-13
2421 2015-10-14 5,069,430 -425,510 0.22 2,338,764,870 15,563,150 3.070 2015-10-12
2422 2015-10-13 5,494,940 1,537,884 0.23 2,338,764,870 16,182,598 2.945 2015-10-09
2423 2015-10-12 3,957,056 -2,221,882 0.17 2,338,764,870 11,515,033 2.910 2015-10-08
2424 2015-10-09 6,178,938 1,593,550 0.26 2,338,764,870 18,753,077 3.035 2015-10-07
2425 2015-10-08 4,585,388 -2,085,414 0.20 2,338,764,870 13,687,383 2.985 2015-10-06
2426 2015-10-07 6,670,802 -11,000 0.29 2,338,764,870 19,712,220 2.955 2015-10-05
2427 2015-10-06 6,681,802 2,711,804 0.29 2,338,764,870 19,844,952 2.970 2015-10-02
2428 2015-10-05 3,969,998 -48,098 0.17 2,338,764,870 10,540,345 2.655 2015-09-30
2429 2015-10-02 4,018,096 115,048 0.17 2,338,764,870 10,326,507 2.570 2015-09-29
2430 2015-09-30 3,903,048 -830,690 0.17 2,338,764,870 10,713,867 2.745 2015-09-25
2431 2015-09-29 4,733,738 -985,048 0.20 2,338,764,870 13,017,780 2.750 2015-09-24
2432 2015-09-25 5,718,786 77,714 0.24 2,338,764,870 15,669,474 2.740 2015-09-23
2433 2015-09-24 5,641,072 -7,756,566 0.24 2,338,764,870 16,443,725 2.915 2015-09-22
2434 2015-09-23 13,397,638 6,447,836 0.57 2,338,764,870 39,790,985 2.970 2015-09-21
2435 2015-09-22 6,949,802 -11,278,502 0.30 2,338,764,870 20,119,677 2.895 2015-09-18
2436 2015-09-21 18,228,304 -2,770,100 0.78 2,338,764,870 52,406,374 2.875 2015-09-17
2437 2015-09-18 20,998,404 -13,910,486 0.90 2,338,764,870 60,160,427 2.865 2015-09-16
2438 2015-09-17 34,908,890 -4,628,084 1.49 2,338,764,870 95,475,814 2.735 2015-09-15
2439 2015-09-16 39,536,974 2,093,000 1.69 2,338,764,870 108,924,363 2.755 2015-09-14
2440 2015-09-15 37,443,974 476,774 1.60 2,338,764,870 104,094,248 2.780 2015-09-11
2441 2015-09-14 36,967,200 -1,138,900 1.58 2,338,764,870 100,365,948 2.715 2015-09-10
2442 2015-09-11 38,106,100 -655,940 1.63 2,338,764,870 104,029,653 2.730 2015-09-09
2443 2015-09-10 38,762,040 245,008 1.66 2,338,764,870 99,424,633 2.565 2015-09-08
2444 2015-09-09 38,517,032 102,750 1.65 2,338,764,870 89,552,099 2.325 2015-09-07
2445 2015-09-08 38,414,282 269,250 1.64 2,338,764,870 86,432,135 2.250 2015-09-04
2446 2015-09-07 38,145,032 -680,324 1.63 2,338,764,870 84,872,696 2.225 2015-09-02
2447 2015-09-04 38,825,356 427,000 1.66 2,338,764,870 88,910,065 2.290 2015-09-01
2448 2015-09-02 38,398,356 -962,348 1.64 2,338,764,870 95,995,890 2.500 2015-08-31
2449 2015-09-01 39,360,704 993,000 1.68 2,338,764,870 99,385,778 2.525 2015-08-28
2450 2015-08-31 38,367,704 -527,996 1.64 2,338,764,870 95,919,260 2.500 2015-08-27
2451 2015-08-28 38,895,700 -107,878 1.66 2,338,764,870 90,043,546 2.315 2015-08-26
2452 2015-08-27 39,003,578 -933,490 1.67 2,338,764,870 94,583,677 2.425 2015-08-25
2453 2015-08-26 39,937,068 1,376,956 1.71 2,338,764,870 97,646,131 2.445 2015-08-24
2454 2015-08-25 38,560,112 -500,956 1.65 2,338,764,870 102,762,698 2.665 2015-08-21
2455 2015-08-24 39,061,068 1,366,086 1.67 2,338,764,870 108,199,158 2.770 2015-08-20
2456 2015-08-21 37,694,982 214,776 1.61 2,338,764,870 112,331,046 2.980 2015-08-19
2457 2015-08-20 37,480,206 -359,750 1.60 2,338,764,870 116,188,639 3.100 2015-08-18
2458 2015-08-19 37,839,956 151,170 1.62 2,338,764,870 122,979,857 3.250 2015-08-17
2459 2015-08-18 37,688,786 -4,252,864 1.61 2,338,764,870 124,938,326 3.315 2015-08-14
2460 2015-08-17 41,941,650 693,710 1.79 2,338,764,870 138,826,862 3.310 2015-08-13
2461 2015-08-14 41,247,940 -2,154,060 1.76 2,338,764,870 135,499,483 3.285 2015-08-12
2462 2015-08-13 43,402,000 639,250 1.86 2,338,764,870 150,604,940 3.470 2015-08-11
2463 2015-08-12 42,762,750 -2,091,976 1.83 2,338,764,870 154,587,341 3.615 2015-08-10
2464 2015-08-11 44,854,726 253,000 1.92 2,338,764,870 152,281,795 3.395 2015-08-07
2465 2015-08-10 44,601,726 -75,000 1.91 2,338,764,870 146,962,687 3.295 2015-08-06
2466 2015-08-07 44,676,726 -1,766,794 1.91 2,338,764,870 143,635,674 3.215 2015-08-05
2467 2015-08-06 46,443,520 22,374,946 1.99 2,338,764,870 138,169,472 2.975 2015-08-04
2468 2015-08-05 24,068,574 -1,751,706 1.03 2,338,764,870 72,085,379 2.995 2015-08-03
2469 2015-08-04 25,820,280 -1,869,436 1.10 2,338,764,870 76,815,333 2.975 2015-07-31
2470 2015-08-03 27,689,716 -1,520,106 1.18 2,338,764,870 82,100,008 2.965 2015-07-30
2471 2015-07-31 29,209,822 -688,302 1.25 2,338,764,870 88,213,662 3.020 2015-07-29
2472 2015-07-30 29,898,124 -1,600,838 1.28 2,338,764,870 86,106,597 2.880 2015-07-28
2473 2015-07-29 31,498,962 -335,350 1.35 2,338,764,870 92,134,464 2.925 2015-07-27
2474 2015-07-28 31,834,312 -1,744,694 1.36 2,338,764,870 100,914,769 3.170 2015-07-24
2475 2015-07-27 33,579,006 -516,872 1.44 2,338,764,870 110,139,140 3.280 2015-07-23
2476 2015-07-24 34,095,878 -2,279,286 1.46 2,338,764,870 110,300,165 3.235 2015-07-22
2477 2015-07-23 36,375,164 164,348 1.56 2,338,764,870 120,583,669 3.315 2015-07-21
2478 2015-07-22 36,210,816 -2,439,400 1.55 2,338,764,870 118,047,260 3.260 2015-07-20
2479 2015-07-21 38,650,216 742,942 1.65 2,338,764,870 127,932,215 3.310 2015-07-17
2480 2015-07-20 37,907,274 -2,073,210 1.62 2,338,764,870 123,009,104 3.245 2015-07-16
2481 2015-07-17 39,980,484 -409,000 1.71 2,338,764,870 127,137,939 3.180 2015-07-15
2482 2015-07-16 40,389,484 -1,902,108 1.73 2,338,764,870 131,871,665 3.265 2015-07-14
2483 2015-07-15 42,291,592 -79,840 1.81 2,338,764,870 144,637,245 3.420 2015-07-13
2484 2015-07-14 42,371,432 -2,876,908 1.81 2,338,764,870 141,732,440 3.345 2015-07-10
2485 2015-07-13 45,248,340 177,000 1.93 2,338,764,870 146,378,380 3.235 2015-07-09
2486 2015-07-10 45,071,340 -707,220 1.93 2,338,764,870 118,086,911 2.620 2015-07-08
2487 2015-07-09 45,778,560 7,727,802 1.96 2,338,764,870 138,709,037 3.030 2015-07-07
2488 2015-07-08 38,050,758 -10,049,992 1.63 2,338,764,870 121,762,426 3.200 2015-07-06
2489 2015-07-07 48,100,750 145,992 2.06 2,338,764,870 172,922,196 3.595 2015-07-03
2490 2015-07-06 47,954,758 -4,184,992 2.05 2,338,764,870 182,467,854 3.805 2015-07-02
2491 2015-07-03 52,139,750 -890,250 2.23 2,338,764,870 204,648,519 3.925 2015-06-30
2492 2015-07-02 53,030,000 985,758 2.27 2,338,764,870 202,044,300 3.810 2015-06-29
2493 2015-06-30 52,044,242 2,985,572 2.23 2,338,764,870 208,176,968 4.000 2015-06-26
2494 2015-06-29 49,058,670 197,000 2.10 2,338,764,870 202,612,307 4.130 2015-06-25
2495 2015-06-26 48,861,670 36,705,664 2.09 2,338,764,870 204,974,706 4.195 2015-06-24
2496 2015-06-25 12,156,006 -23,359,664 0.52 2,338,764,870 50,386,645 4.145 2015-06-23
2497 2015-06-24 35,515,670 21,542,390 1.52 2,338,764,870 138,333,535 3.895 2015-06-22
2498 2015-06-23 13,973,280 -15,782,390 0.60 2,338,764,870 53,168,330 3.805 2015-06-19
2499 2015-06-22 29,755,670 12,131,720 1.27 2,338,764,870 117,088,561 3.935 2015-06-18
2500 2015-06-19 17,623,950 -10,133,720 0.75 2,338,764,870 69,702,722 3.955 2015-06-17
2501 2015-06-18 27,757,670 6,591,032 1.19 2,338,764,870 108,948,855 3.925 2015-06-16
2502 2015-06-17 21,166,638 -7,709,032 0.91 2,338,764,870 86,042,383 4.065 2015-06-15
2503 2015-06-16 28,875,670 5,069,858 1.23 2,338,764,870 118,245,869 4.095 2015-06-12
2504 2015-06-15 23,805,812 -7,214,858 1.02 2,338,764,870 92,009,463 3.865 2015-06-11
2505 2015-06-12 31,020,670 2,749,400 1.33 2,338,764,870 122,531,647 3.950 2015-06-10
2506 2015-06-11 28,271,270 -6,830,418 1.21 2,338,764,870 110,682,022 3.915 2015-06-09
2507 2015-06-10 35,101,688 3,933,074 1.50 2,338,764,870 141,986,328 4.045 2015-06-08
2508 2015-06-09 31,168,614 -7,410,832 1.33 2,338,764,870 131,375,708 4.215 2015-06-05
2509 2015-06-08 38,579,446 3,555,552 1.65 2,338,764,870 163,383,954 4.235 2015-06-04
2510 2015-06-05 35,023,894 -6,283,294 1.50 2,338,764,870 150,252,505 4.290 2015-06-03
2511 2015-06-04 41,307,188 -10,248,260 1.77 2,338,764,870 180,099,340 4.360 2015-06-02
2512 2015-06-03 51,555,448 42,627,820 2.20 2,338,764,870 221,946,204 4.305 2015-06-01
2513 2015-06-02 8,927,628 215,820 0.38 2,338,764,870 38,745,906 4.340 2015-05-29
2514 2015-06-01 8,711,808 43,678 0.37 2,338,764,870 38,331,955 4.400 2015-05-28
2515 2015-05-29 8,668,130 -550,266 0.37 2,338,764,870 40,696,870 4.695 2015-05-27
2516 2015-05-28 9,218,396 -10,722 0.39 2,338,764,870 43,649,105 4.735 2015-05-26
2517 2015-05-27 9,229,118 -294,000 0.39 2,338,764,870 40,884,993 4.430 2015-05-22
2518 2015-05-26 9,523,118 554,934 0.41 2,338,764,870 43,092,109 4.525 2015-05-21
2519 2015-05-22 8,968,184 -9,182,374 0.38 2,338,764,870 39,773,896 4.435 2015-05-20
2520 2015-05-21 18,150,558 8,917,274 0.78 2,338,764,870 83,401,814 4.595 2015-05-19
2521 2015-05-20 9,233,284 -18,665,834 0.39 2,338,764,870 40,995,781 4.440 2015-05-18
2522 2015-05-19 27,899,118 18,713,554 1.19 2,338,764,870 125,267,040 4.490 2015-05-15
2523 2015-05-18 9,185,564 -16,535,900 0.39 2,338,764,870 40,829,832 4.445 2015-05-14
2524 2015-05-15 25,721,464 -344,000 1.10 2,338,764,870 115,875,195 4.505 2015-05-13
2525 2015-05-14 26,065,464 -3,560,570 1.11 2,338,764,870 116,903,606 4.485 2015-05-12
2526 2015-05-13 29,626,034 -494,942 1.27 2,338,764,870 134,502,194 4.540 2015-05-11
2527 2015-05-12 30,120,976 -3,036,142 1.29 2,338,764,870 134,941,972 4.480 2015-05-08
2528 2015-05-11 33,157,118 -4,045,596 1.42 2,338,764,870 147,383,390 4.445 2015-05-07
2529 2015-05-08 37,202,714 515,756 1.59 2,338,764,870 168,528,294 4.530 2015-05-06
2530 2015-05-07 36,686,958 -253,898 1.57 2,338,764,870 175,913,964 4.795 2015-05-05
2531 2015-05-06 36,940,856 -3,863,802 1.58 2,338,764,870 194,678,311 5.270 2015-05-04
2532 2015-05-05 40,804,658 217,260 1.74 2,338,764,870 196,270,405 4.810 2015-04-30
2533 2015-05-04 40,587,398 -5,614,338 1.74 2,338,764,870 186,702,031 4.600 2015-04-29
2534 2015-04-30 46,201,736 105,198 1.98 2,338,764,870 221,075,307 4.785 2015-04-28
2535 2015-04-29 46,096,538 -1,654,462 1.97 2,338,764,870 214,348,902 4.650 2015-04-27
2536 2015-04-28 47,751,000 733,000 2.04 2,338,764,870 215,595,765 4.515 2015-04-24
2537 2015-04-27 47,018,000 -555,544 2.01 2,338,764,870 214,872,260 4.570 2015-04-23
2538 2015-04-24 47,573,544 36,681,278 2.03 2,338,764,870 210,275,064 4.420 2015-04-22
2539 2015-04-23 10,892,266 1,135,376 0.47 2,338,764,870 47,000,128 4.315 2015-04-21
2540 2015-04-22 9,756,890 1,207,232 0.42 2,338,764,870 40,930,154 4.195 2015-04-20
2541 2015-04-21 8,549,658 -1,058,000 0.37 2,338,764,870 38,900,944 4.550 2015-04-17
2542 2015-04-20 9,607,658 275,968 0.41 2,338,764,870 41,841,351 4.355 2015-04-16
2543 2015-04-17 9,331,690 -435,678 0.40 2,338,764,870 40,452,876 4.335 2015-04-15
2544 2015-04-16 9,767,368 358,576 0.42 2,338,764,870 43,220,603 4.425 2015-04-14
2545 2015-04-15 9,408,792 1,525,174 0.40 2,338,764,870 45,961,949 4.885 2015-04-13
2546 2015-04-14 7,883,618 -11,932,636 0.34 2,338,764,870 36,106,970 4.580 2015-04-10
2547 2015-04-13 19,816,254 11,238,554 0.85 2,338,764,870 87,389,680 4.410 2015-04-09
2548 2015-04-10 8,577,700 1,319,000 0.37 2,338,764,870 36,069,229 4.205 2015-04-08
2549 2015-04-09 7,258,700 1,889,074 0.31 2,338,764,870 26,530,549 3.655 2015-04-02
2550 2015-04-08 5,369,626 398,256 0.23 2,338,764,870 19,599,135 3.650 2015-04-01
2551 2015-04-02 4,971,370 -282,698 0.21 2,338,764,870 17,772,648 3.575 2015-03-31
2552 2015-04-01 5,254,068 202,998 0.22 2,338,764,870 18,835,834 3.585 2015-03-30
2553 2015-03-31 5,051,070 -91,000 0.22 2,338,764,870 16,516,999 3.270 2015-03-27
2554 2015-03-30 5,142,070 197,678 0.22 2,338,764,870 16,917,410 3.290 2015-03-26
2555 2015-03-27 4,944,392 -1,098,366 0.21 2,338,764,870 16,267,050 3.290 2015-03-25
2556 2015-03-26 6,042,758 -366,602 0.26 2,338,764,870 19,880,674 3.290 2015-03-24
2557 2015-03-24 6,409,360 -3,000,000 0.27 2,338,764,870 21,086,794 3.290 2015-03-20
2558 2015-03-23 9,409,360 1,780,000 0.40 2,338,764,870 30,956,794 3.290 2015-03-19
2559 2015-03-20 7,629,360 1,551,000 0.33 2,338,764,870 25,100,594 3.290 2015-03-18
2560 2015-03-19 6,078,360 38,000 0.26 2,338,764,870 19,238,009 3.165 2015-03-17
2561 2015-03-18 6,040,360 -130,060 0.26 2,338,764,870 19,117,739 3.165 2015-03-16
2562 2015-03-17 6,170,420 140,420 0.26 2,338,764,870 19,498,527 3.160 2015-03-13
2563 2015-03-16 6,030,000 104,664 0.26 2,338,764,870 18,964,350 3.145 2015-03-12
2564 2015-03-13 5,925,336 1,016,336 0.25 2,338,764,870 18,872,195 3.185 2015-03-11
2565 2015-03-12 4,909,000 -18,976 0.21 2,338,764,870 15,217,900 3.100 2015-03-10
2566 2015-03-11 4,927,976 -205,220 0.21 2,338,764,870 15,227,446 3.090 2015-03-09
2567 2015-03-10 5,133,196 223,600 0.22 2,338,764,870 16,015,572 3.120 2015-03-06
2568 2015-03-09 4,909,596 -407,878 0.21 2,338,764,870 15,391,583 3.135 2015-03-05
2569 2015-03-06 5,317,474 -170,712 0.23 2,338,764,870 16,909,567 3.180 2015-03-04
2570 2015-03-05 5,488,186 308,346 0.23 2,338,764,870 17,809,164 3.245 2015-03-03
2571 2015-03-04 5,179,840 241,804 0.22 2,338,764,870 17,870,448 3.450 2015-03-02
2572 2015-03-03 4,938,036 -1,352,180 0.21 2,338,764,870 16,764,632 3.395 2015-02-27
2573 2015-03-02 6,290,216 -539,584 0.27 2,338,764,870 21,638,343 3.440 2015-02-26
2574 2015-02-27 6,829,800 -294,072 0.29 2,338,764,870 23,836,002 3.490 2015-02-25
2575 2015-02-26 7,123,872 626,450 0.30 2,338,764,870 24,648,597 3.460 2015-02-24
2576 2015-02-25 6,497,422 -646,878 0.28 2,338,764,870 22,351,132 3.440 2015-02-23
2577 2015-02-24 7,144,300 -20,764,700 0.31 2,338,764,870 24,290,620 3.400 2015-02-17
2578 2015-02-23 27,909,000 22,879,774 1.19 2,338,764,870 95,169,690 3.410 2015-02-16
2579 2015-02-17 5,029,226 112,000 0.22 2,338,764,870 17,099,368 3.400 2015-02-13
2580 2015-02-16 4,917,226 -172,360 0.21 2,338,764,870 16,153,087 3.285 2015-02-12
2581 2015-02-13 5,089,586 -398,674 0.22 2,338,764,870 16,363,019 3.215 2015-02-11
2582 2015-02-12 5,488,260 324,434 0.23 2,338,764,870 17,919,169 3.265 2015-02-10
2583 2015-02-11 5,163,826 -291,308 0.22 2,338,764,870 16,575,881 3.210 2015-02-09
2584 2015-02-10 5,455,134 1,175,652 0.23 2,338,764,870 17,865,564 3.275 2015-02-06
2585 2015-02-09 4,279,482 -685,090 0.18 2,338,764,870 14,486,047 3.385 2015-02-05
2586 2015-02-06 4,964,572 1,212,000 0.21 2,338,764,870 16,631,316 3.350 2015-02-04
2587 2015-02-05 3,752,572 -930,000 0.16 2,338,764,870 12,721,219 3.390 2015-02-03
2588 2015-02-04 4,682,572 -438,782 0.20 2,338,764,870 15,639,790 3.340 2015-02-02
2589 2015-02-03 5,121,354 285,736 0.22 2,338,764,870 17,412,604 3.400 2015-01-30
2590 2015-02-02 4,835,618 -1,770,972 0.21 2,338,764,870 16,344,389 3.380 2015-01-29
2591 2015-01-30 6,606,590 -4,000 0.28 2,338,764,870 22,429,373 3.395 2015-01-28
2592 2015-01-29 6,610,590 188,670 0.28 2,338,764,870 22,641,271 3.425 2015-01-27
2593 2015-01-28 6,421,920 642,584 0.27 2,338,764,870 22,059,295 3.435 2015-01-26
2594 2015-01-27 5,779,336 1,060,508 0.25 2,338,764,870 20,169,883 3.490 2015-01-23
2595 2015-01-26 4,718,828 -445,000 0.20 2,338,764,870 16,397,927 3.475 2015-01-22
2596 2015-01-23 5,163,828 445,396 0.22 2,338,764,870 17,505,377 3.390 2015-01-21
2597 2015-01-22 4,718,432 -2,170 0.20 2,338,764,870 15,523,641 3.290 2015-01-20
2598 2015-01-21 4,720,602 -18,606 0.20 2,338,764,870 15,082,323 3.195 2015-01-19
2599 2015-01-20 4,739,208 -325,208 0.20 2,338,764,870 16,184,395 3.415 2015-01-16
2600 2015-01-19 5,064,416 -2,273,970 0.22 2,338,764,870 17,320,303 3.420 2015-01-15
2601 2015-01-16 7,338,386 -1,355,280 0.31 2,338,764,870 25,023,896 3.410 2015-01-14
2602 2015-01-15 8,693,666 -757,592 0.37 2,338,764,870 29,949,679 3.445 2015-01-13
2603 2015-01-14 9,451,258 448,000 0.40 2,338,764,870 33,740,991 3.570 2015-01-12
2604 2015-01-13 9,003,258 4,728,316 0.38 2,338,764,870 33,041,957 3.670 2015-01-09
2605 2015-01-12 4,274,942 -2,146,856 0.18 2,338,764,870 15,368,416 3.595 2015-01-08
2606 2015-01-09 6,421,798 2,747,256 0.27 2,338,764,870 23,439,563 3.650 2015-01-07
2607 2015-01-08 3,674,542 -2,136,670 0.16 2,338,764,870 13,632,551 3.710 2015-01-06
2608 2015-01-07 5,811,212 919,776 0.25 2,338,764,870 21,530,540 3.705 2015-01-05
2609 2015-01-06 4,891,436 -12,392,750 0.21 2,338,764,870 17,022,197 3.480 2015-01-02
2610 2015-01-05 17,284,186 4,278,646 0.74 2,338,764,870 54,704,449 3.165 2014-12-30
2611 2015-01-02 13,005,540 2,397,000 0.56 2,338,764,870 42,072,922 3.235 2014-12-29
2612 2014-12-30 10,608,540 400,882 0.45 2,338,764,870 33,469,944 3.155 2014-12-23
2613 2014-12-29 10,207,658 -1,745,202 0.44 2,338,764,870 32,511,391 3.185 2014-12-22
2614 2014-12-23 11,952,860 11,370,202 0.51 2,338,764,870 38,249,152 3.200 2014-12-19
2615 2014-12-22 582,658 -2,882,910 0.02 2,338,764,870 1,876,159 3.220 2014-12-18
2616 2014-12-19 3,465,568 527,126 0.15 2,338,764,870 11,107,145 3.205 2014-12-17
2617 2014-12-18 2,938,442 175,000 0.13 2,338,764,870 9,711,551 3.305 2014-12-16
2618 2014-12-17 2,763,442 1,750,948 0.12 2,338,764,870 8,898,283 3.220 2014-12-15
2619 2014-12-16 1,012,494 -1,193,012 0.04 2,338,764,870 3,275,418 3.235 2014-12-12
2620 2014-12-15 2,205,506 518,472 0.09 2,338,764,870 6,848,096 3.105 2014-12-11
2621 2014-12-12 1,687,034 -423,988 0.07 2,338,764,870 5,288,852 3.135 2014-12-10
2622 2014-12-11 2,111,022 -985,950 0.09 2,338,764,870 6,491,393 3.075 2014-12-09
2623 2014-12-10 3,096,972 826,950 0.13 2,338,764,870 9,956,765 3.215 2014-12-08
2624 2014-12-09 2,270,022 -259,222 0.10 2,338,764,870 7,218,670 3.180 2014-12-05
2625 2014-12-08 2,529,244 763,000 0.11 2,338,764,870 8,447,675 3.340 2014-12-04
2626 2014-12-05 1,766,244 -409,000 0.08 2,338,764,870 5,731,462 3.245 2014-12-03
2627 2014-12-04 2,175,244 10,082 0.09 2,338,764,870 7,156,553 3.290 2014-12-02
2628 2014-12-03 2,165,162 -802,052 0.09 2,338,764,870 6,982,647 3.225 2014-12-01
2629 2014-12-02 2,967,214 -10,528 0.13 2,338,764,870 9,509,921 3.205 2014-11-28
2630 2014-12-01 2,977,742 626,000 0.13 2,338,764,870 9,350,110 3.140 2014-11-27
2631 2014-11-28 2,351,742 373,000 0.10 2,338,764,870 7,407,987 3.150 2014-11-26
2632 2014-11-27 1,978,742 388,638 0.08 2,338,764,870 6,203,356 3.135 2014-11-25
2633 2014-11-26 1,590,104 -989,000 0.07 2,338,764,870 4,961,124 3.120 2014-11-24
2634 2014-11-25 2,579,104 -70,170 0.11 2,338,764,870 7,647,043 2.965 2014-11-21
2635 2014-11-24 2,649,274 -871,716 0.11 2,338,764,870 7,629,909 2.880 2014-11-20
2636 2014-11-21 3,520,990 1,315,378 0.15 2,338,764,870 10,193,266 2.895 2014-11-19
2637 2014-11-20 2,205,612 -2,038,378 0.09 2,338,764,870 6,252,910 2.835 2014-11-18
2638 2014-11-19 4,243,990 -70,114 0.18 2,338,764,870 12,413,671 2.925 2014-11-17
2639 2014-11-18 4,314,104 -2,266,774 0.18 2,338,764,870 13,179,588 3.055 2014-11-14
2640 2014-11-17 6,580,878 -3,005,118 0.28 2,338,764,870 20,203,295 3.070 2014-11-13
2641 2014-11-14 9,585,996 -158,000 0.41 2,338,764,870 29,237,288 3.050 2014-11-12
2642 2014-11-13 9,743,996 624,568 0.42 2,338,764,870 29,280,708 3.005 2014-11-11
2643 2014-11-12 9,119,428 939,000 0.39 2,338,764,870 27,130,298 2.975 2014-11-10
2644 2014-11-11 8,180,428 539,428 0.35 2,338,764,870 23,109,709 2.825 2014-11-07
2645 2014-11-10 7,641,000 224,472 0.33 2,338,764,870 21,241,980 2.780 2014-11-06
2646 2014-11-07 7,416,528 2,290,212 0.32 2,338,764,870 20,432,535 2.755 2014-11-05
2647 2014-11-06 5,126,316 270,492 0.22 2,338,764,870 13,917,948 2.715 2014-11-04
2648 2014-11-05 4,855,824 -660,398 0.21 2,338,764,870 13,135,004 2.705 2014-11-03
2649 2014-11-04 5,516,222 667,398 0.24 2,338,764,870 15,114,448 2.740 2014-10-31
2650 2014-11-03 4,848,824 1,696,006 0.21 2,338,764,870 12,509,966 2.580 2014-10-30
2651 2014-10-31 3,152,818 -526,574 0.13 2,338,764,870 8,181,563 2.595 2014-10-29
2652 2014-10-30 3,679,392 704,044 0.16 2,338,764,870 9,529,625 2.590 2014-10-28
2653 2014-10-29 2,975,348 -559,044 0.13 2,338,764,870 7,646,644 2.570 2014-10-27
2654 2014-10-28 3,534,392 569,048 0.15 2,338,764,870 9,224,763 2.610 2014-10-24
2655 2014-10-27 2,965,344 -1,675,230 0.13 2,338,764,870 7,754,375 2.615 2014-10-23
2656 2014-10-24 4,640,574 1,289,804 0.20 2,338,764,870 12,297,521 2.650 2014-10-22
2657 2014-10-23 3,350,770 -1,691,804 0.14 2,338,764,870 8,812,525 2.630 2014-10-21
2658 2014-10-22 5,042,574 2,013,990 0.22 2,338,764,870 13,261,970 2.630 2014-10-20
2659 2014-10-21 3,028,584 -710,384 0.13 2,338,764,870 7,934,890 2.620 2014-10-17
2660 2014-10-20 3,738,968 795,000 0.16 2,338,764,870 9,814,791 2.625 2014-10-16
2661 2014-10-17 2,943,968 -384,370 0.13 2,338,764,870 7,845,675 2.665 2014-10-15
2662 2014-10-16 3,328,338 432,614 0.14 2,338,764,870 8,803,454 2.645 2014-10-14
2663 2014-10-15 2,895,724 -1,311,226 0.12 2,338,764,870 7,702,626 2.660 2014-10-13
2664 2014-10-14 4,206,950 825,000 0.18 2,338,764,870 11,253,591 2.675 2014-10-10
2665 2014-10-13 3,381,950 -1,941,050 0.14 2,338,764,870 9,351,092 2.765 2014-10-09
2666 2014-10-10 5,323,000 573,000 0.23 2,338,764,870 14,691,480 2.760 2014-10-08
2667 2014-10-09 4,750,000 -1,379,000 0.20 2,338,764,870 13,300,000 2.800 2014-10-07
2668 2014-10-08 6,129,000 3,604,000 0.26 2,338,764,870 17,130,555 2.795 2014-10-06
2669 2014-10-07 2,525,000 2,516,000 0.11 2,338,764,870 6,729,125 2.665 2014-10-03
2670 2014-10-06 9,000 -231,512 0.00 2,338,764,870 24,210 2.690 2014-09-30
2671 2014-10-03 240,512 15,470 0.01 2,338,764,870 649,382 2.700 2014-09-29
2672 2014-09-30 225,042 196,000 0.01 2,338,764,870 610,989 2.715 2014-09-26
2673 2014-09-29 29,042 -1,275,690 0.00 2,338,764,870 79,575 2.740 2014-09-25
2674 2014-09-26 1,304,732 637,552 0.06 2,338,764,870 3,555,395 2.725 2014-09-24
2675 2014-09-25 667,180 597,366 0.03 2,338,764,870 1,814,730 2.720 2014-09-23
2676 2014-09-24 69,814 -215,406 0.00 2,338,764,870 196,177 2.810 2014-09-22
2677 2014-09-23 285,220 251,000 0.01 2,338,764,870 818,581 2.870 2014-09-19
2678 2014-09-22 34,220 -1,530 0.00 2,338,764,870 96,329 2.815 2014-09-18
2679 2014-09-19 35,750 -57,250 0.00 2,338,764,870 102,245 2.860 2014-09-17
2680 2014-09-18 93,000 -601,030 0.00 2,338,764,870 265,515 2.855 2014-09-16
2681 2014-09-17 694,030 10,920 0.03 2,338,764,870 1,991,866 2.870 2014-09-15
2682 2014-09-16 683,110 -2,478,920 0.03 2,338,764,870 2,001,512 2.930 2014-09-12
2683 2014-09-15 3,162,030 1,576,470 0.14 2,338,764,870 9,343,799 2.955 2014-09-11
2684 2014-09-12 1,585,560 -246,810 0.07 2,338,764,870 4,621,907 2.915 2014-09-10
2685 2014-09-11 1,832,370 -686,570 0.08 2,338,764,870 5,478,786 2.990 2014-09-08
2686 2014-09-10 2,518,940 -70,636 0.11 2,338,764,870 7,556,820 3.000 2014-09-05
2687 2014-09-08 2,589,576 70,450 0.11 2,338,764,870 7,833,467 3.025 2014-09-04
2688 2014-09-05 2,519,126 14,550 0.11 2,338,764,870 7,557,378 3.000 2014-09-03
2689 2014-09-03 2,504,576 -46,170 0.11 2,338,764,870 7,200,656 2.875 2014-09-01
2690 2014-09-02 2,550,746 41,426 0.11 2,338,764,870 7,371,656 2.890 2014-08-29
2691 2014-08-29 2,509,320 -26,000 0.11 2,338,764,870 7,377,401 2.940 2014-08-27
2692 2014-08-28 2,535,320 47,426 0.11 2,338,764,870 7,682,020 3.030 2014-08-26
2693 2014-08-27 2,487,894 -563,390 0.11 2,338,764,870 7,550,758 3.035 2014-08-25
2694 2014-08-26 3,051,284 33,390 0.13 2,338,764,870 9,352,185 3.065 2014-08-22
2695 2014-08-25 3,017,894 520,360 0.13 2,338,764,870 9,204,577 3.050 2014-08-21
2696 2014-08-22 2,497,534 9,640 0.11 2,338,764,870 7,742,355 3.100 2014-08-20
2697 2014-08-21 2,487,894 -1,204 0.11 2,338,764,870 7,774,669 3.125 2014-08-19
2698 2014-08-20 2,489,098 -396,000 0.11 2,338,764,870 7,753,540 3.115 2014-08-18
2699 2014-08-19 2,885,098 397,204 0.12 2,338,764,870 8,914,953 3.090 2014-08-15
2700 2014-08-15 2,487,894 -492 0.11 2,338,764,870 7,836,866 3.150 2014-08-13
2701 2014-08-14 2,488,386 492 0.11 2,338,764,870 7,527,368 3.025 2014-08-12
2702 2014-08-13 2,487,894 -20,160 0.11 2,338,764,870 7,501,000 3.015 2014-08-11
2703 2014-08-12 2,508,054 16,614 0.11 2,338,764,870 7,461,461 2.975 2014-08-08
2704 2014-08-11 2,491,440 -36,432 0.11 2,338,764,870 7,449,406 2.990 2014-08-07
2705 2014-08-08 2,527,872 40,508 0.11 2,338,764,870 7,798,485 3.085 2014-08-06
2706 2014-08-07 2,487,364 -590,658 0.11 2,338,764,870 7,735,702 3.110 2014-08-05
2707 2014-08-06 3,078,022 590,262 0.13 2,338,764,870 9,495,698 3.085 2014-08-04
2708 2014-08-05 2,487,760 -199,554 0.11 2,338,764,870 7,326,453 2.945 2014-08-01
2709 2014-08-04 2,687,314 48,160 0.11 2,338,764,870 8,155,998 3.035 2014-07-31
2710 2014-08-01 2,639,154 -4,848,610 0.11 2,338,764,870 7,943,854 3.010 2014-07-30
2711 2014-07-31 7,487,764 3,300,262 0.32 2,338,764,870 23,212,068 3.100 2014-07-29
2712 2014-07-30 4,187,502 -230,132 0.18 2,338,764,870 12,960,319 3.095 2014-07-28
2713 2014-07-29 4,417,634 -1,544,000 0.19 2,338,764,870 13,009,932 2.945 2014-07-25
2714 2014-07-28 5,961,634 148,634 0.25 2,338,764,870 17,825,286 2.990 2014-07-24
2715 2014-07-25 5,813,000 -39,564 0.25 2,338,764,870 16,915,830 2.910 2014-07-23
2716 2014-07-24 5,852,564 -265,782 0.25 2,338,764,870 16,299,391 2.785 2014-07-22
2717 2014-07-23 6,118,346 83,422 0.26 2,338,764,870 16,152,433 2.640 2014-07-21
2718 2014-07-22 6,034,924 -44,076 0.26 2,338,764,870 16,414,993 2.720 2014-07-18
2719 2014-07-21 6,079,000 107,398 0.26 2,338,764,870 16,899,620 2.780 2014-07-17
2720 2014-07-18 5,971,602 111,984 0.26 2,338,764,870 16,571,196 2.775 2014-07-16
2721 2014-07-17 5,859,618 457,618 0.25 2,338,764,870 15,703,776 2.680 2014-07-15
2722 2014-07-16 5,402,000 -152,276 0.23 2,338,764,870 14,207,260 2.630 2014-07-14
2723 2014-07-15 5,554,276 257,276 0.24 2,338,764,870 14,552,203 2.620 2014-07-11
2724 2014-07-14 5,297,000 258,882 0.23 2,338,764,870 13,904,625 2.625 2014-07-10
2725 2014-07-11 5,038,118 48,042 0.22 2,338,764,870 13,149,488 2.610 2014-07-09
2726 2014-07-10 4,990,076 -3,726,292 0.21 2,338,764,870 13,223,701 2.650 2014-07-08
2727 2014-07-09 8,716,368 -33,897,940 0.37 2,338,764,870 23,534,194 2.700 2014-07-07
2728 2014-07-08 42,614,308 -566,000 1.82 2,338,764,870 116,337,061 2.730 2014-07-04
2729 2014-07-07 43,180,308 -75,408 1.85 2,338,764,870 117,450,438 2.720 2014-07-03
2730 2014-07-04 43,255,716 33,355,464 1.85 2,338,764,870 110,085,797 2.545 2014-07-02
2731 2014-07-03 9,900,252 5,186,170 0.42 2,338,764,870 24,750,630 2.500 2014-06-30
2732 2014-07-02 4,714,082 226,468 0.20 2,338,764,870 11,573,071 2.455 2014-06-27
2733 2014-06-30 4,487,614 394,652 0.19 2,338,764,870 11,286,349 2.515 2014-06-26
2734 2014-06-27 4,092,962 502,502 0.18 2,338,764,870 10,252,870 2.505 2014-06-25
2735 2014-06-26 3,590,460 128,370 0.15 2,338,764,870 9,155,673 2.550 2014-06-24
2736 2014-06-25 3,462,090 -621,440 0.15 2,338,764,870 8,759,088 2.530 2014-06-23
2737 2014-06-24 4,083,530 1,377,628 0.17 2,338,764,870 10,270,078 2.515 2014-06-20
2738 2014-06-23 2,705,902 -993,000 0.12 2,338,764,870 6,940,639 2.565 2014-06-19
2739 2014-06-20 3,698,902 -4,788,388 0.16 2,338,764,870 9,691,123 2.620 2014-06-18
2740 2014-06-19 8,487,290 5,848,930 0.36 2,338,764,870 22,448,882 2.645 2014-06-17
2741 2014-06-18 2,638,360 53,000 0.11 2,338,764,870 7,110,380 2.695 2014-06-16
2742 2014-06-17 2,585,360 -57,640 0.11 2,338,764,870 6,877,058 2.660 2014-06-13
2743 2014-06-16 2,643,000 71,000 0.11 2,338,764,870 7,043,595 2.665 2014-06-12
2744 2014-06-13 2,572,000 -49,370 0.11 2,338,764,870 6,854,380 2.665 2014-06-11
2745 2014-06-12 2,621,370 114,370 0.11 2,338,764,870 7,077,699 2.700 2014-06-10
2746 2014-06-11 2,507,000 19,000 0.11 2,338,764,870 6,656,085 2.655 2014-06-09
2747 2014-06-10 2,488,000 -9,380 0.11 2,338,764,870 6,630,520 2.665 2014-06-06
2748 2014-06-09 2,497,380 -58,550 0.11 2,338,764,870 6,705,465 2.685 2014-06-05
2749 2014-06-06 2,555,930 -32,000 0.11 2,338,764,870 6,722,096 2.630 2014-06-04
2750 2014-06-05 2,587,930 -419,000 0.11 2,338,764,870 6,845,075 2.645 2014-06-03
2751 2014-06-04 3,006,930 481,490 0.13 2,338,764,870 7,863,122 2.615 2014-05-30
2752 2014-06-03 2,525,440 -1,113,860 0.11 2,338,764,870 6,490,381 2.570 2014-05-29
2753 2014-05-30 3,639,300 -36,374,700 0.16 2,338,764,870 9,534,966 2.620 2014-05-28
2754 2014-05-29 40,014,000 364,000 1.71 2,338,764,870 105,436,890 2.635 2014-05-27
2755 2014-05-28 39,650,000 -644,720 1.70 2,338,764,870 107,451,500 2.710 2014-05-26
2756 2014-05-27 40,294,720 31,359,718 1.72 2,338,764,870 107,989,850 2.680 2014-05-23
2757 2014-05-26 8,935,002 267,000 0.38 2,338,764,870 23,454,380 2.625 2014-05-22
2758 2014-05-23 8,668,002 2,690,660 0.37 2,338,764,870 22,276,765 2.570 2014-05-21
2759 2014-05-22 5,977,342 -1,523,012 0.26 2,338,764,870 15,421,542 2.580 2014-05-20
2760 2014-05-21 7,500,354 118,914 0.32 2,338,764,870 19,725,931 2.630 2014-05-19
2761 2014-05-20 7,381,440 4,087,000 0.32 2,338,764,870 19,413,187 2.630 2014-05-16
2762 2014-05-19 3,294,440 -538,524 0.14 2,338,764,870 8,911,460 2.705 2014-05-15
2763 2014-05-16 3,832,964 -1,192,792 0.16 2,338,764,870 10,521,486 2.745 2014-05-14
2764 2014-05-15 5,025,756 -699,100 0.21 2,338,764,870 13,644,928 2.715 2014-05-13
2765 2014-05-14 5,724,856 -3,442,614 0.24 2,338,764,870 14,884,626 2.600 2014-05-12
2766 2014-05-13 9,167,470 -408,554 0.39 2,338,764,870 23,835,422 2.600 2014-05-09
2767 2014-05-12 9,576,024 4,204,858 0.41 2,338,764,870 24,945,543 2.605 2014-05-08
2768 2014-05-09 5,371,166 2,119,000 0.23 2,338,764,870 14,233,590 2.650 2014-05-07
2769 2014-05-08 3,252,166 147,430 0.14 2,338,764,870 8,520,675 2.620 2014-05-05
2770 2014-05-07 3,104,736 251,594 0.13 2,338,764,870 8,320,692 2.680 2014-05-02
2771 2014-05-05 2,853,142 -641,000 0.12 2,338,764,870 7,774,812 2.725 2014-04-30
2772 2014-05-02 3,494,142 -1,318,528 0.15 2,338,764,870 9,556,478 2.735 2014-04-29
2773 2014-04-30 4,812,670 -94,630 0.21 2,338,764,870 13,595,793 2.825 2014-04-28
2774 2014-04-29 4,907,300 2,086,824 0.21 2,338,764,870 14,231,170 2.900 2014-04-25
2775 2014-04-28 2,820,476 -3,782,362 0.12 2,338,764,870 8,701,168 3.085 2014-04-24
2776 2014-04-25 6,602,838 -672,060 0.28 2,338,764,870 19,973,585 3.025 2014-04-23
2777 2014-04-24 7,274,898 -7,470,342 0.31 2,338,764,870 23,134,176 3.180 2014-04-22
2778 2014-04-23 14,745,240 879,000 0.63 2,338,764,870 47,037,316 3.190 2014-04-17
2779 2014-04-22 13,866,240 4,676,240 0.59 2,338,764,870 44,163,974 3.185 2014-04-16
2780 2014-04-17 9,190,000 147,222 0.39 2,338,764,870 29,178,250 3.175 2014-04-15
2781 2014-04-16 9,042,778 4,241,862 0.39 2,338,764,870 30,338,520 3.355 2014-04-14
2782 2014-04-15 4,800,916 -4,440,420 0.21 2,338,764,870 16,419,133 3.420 2014-04-11
2783 2014-04-14 9,241,336 538,690 0.40 2,338,764,870 31,836,403 3.445 2014-04-10
2784 2014-04-11 8,702,646 2,332,536 0.37 2,338,764,870 27,500,361 3.160 2014-04-09
2785 2014-04-10 6,370,110 -495,000 0.27 2,338,764,870 20,288,800 3.185 2014-04-08
2786 2014-04-09 6,865,110 -781,032 0.29 2,338,764,870 22,002,678 3.205 2014-04-07
2787 2014-04-08 7,646,142 -605,748 0.33 2,338,764,870 25,041,115 3.275 2014-04-04
2788 2014-04-07 8,251,890 -385,240 0.35 2,338,764,870 26,694,864 3.235 2014-04-03
2789 2014-04-04 8,637,130 -92,870 0.37 2,338,764,870 27,120,588 3.140 2014-04-02
2790 2014-04-03 8,730,000 -795,152 0.37 2,338,764,870 26,670,150 3.055 2014-04-01
2791 2014-04-02 9,525,152 356,000 0.41 2,338,764,870 28,765,959 3.020 2014-03-31
2792 2014-04-01 9,169,152 18,648 0.39 2,338,764,870 27,461,610 2.995 2014-03-28
2793 2014-03-31 9,150,504 237,000 0.39 2,338,764,870 25,895,926 2.830 2014-03-27
2794 2014-03-28 8,913,504 -705,248 0.38 2,338,764,870 26,250,269 2.945 2014-03-26
2795 2014-03-27 9,618,752 -77,252 0.41 2,338,764,870 28,519,600 2.965 2014-03-25
2796 2014-03-26 9,696,004 -354,054 0.41 2,338,764,870 28,651,692 2.955 2014-03-24
2797 2014-03-25 10,050,058 -172,820 0.43 2,338,764,870 27,989,412 2.785 2014-03-21
2798 2014-03-24 10,222,878 451,000 0.44 2,338,764,870 27,346,199 2.675 2014-03-20
2799 2014-03-21 9,771,878 417,000 0.42 2,338,764,870 26,432,930 2.705 2014-03-19
2800 2014-03-20 9,354,878 -426,846 0.40 2,338,764,870 24,275,908 2.595 2014-03-18
2801 2014-03-19 9,781,724 336,252 0.42 2,338,764,870 25,187,939 2.575 2014-03-17
2802 2014-03-18 9,445,472 98,000 0.40 2,338,764,870 24,558,227 2.600 2014-03-14
2803 2014-03-17 9,347,472 87,452 0.40 2,338,764,870 23,415,417 2.505 2014-03-13
2804 2014-03-14 9,260,020 -156,000 0.40 2,338,764,870 23,520,451 2.540 2014-03-12
2805 2014-03-13 9,416,020 266,360 0.40 2,338,764,870 24,717,053 2.625 2014-03-11
2806 2014-03-12 9,149,660 -97,000 0.39 2,338,764,870 24,383,844 2.665 2014-03-10
2807 2014-03-11 9,246,660 -398,340 0.40 2,338,764,870 25,335,848 2.740 2014-03-07
2808 2014-03-10 9,645,000 22,000 0.41 2,338,764,870 26,813,100 2.780 2014-03-06
2809 2014-03-07 9,623,000 -1,671,138 0.41 2,338,764,870 26,270,790 2.730 2014-03-05
2810 2014-03-06 11,294,138 671,450 0.48 2,338,764,870 31,792,998 2.815 2014-03-04
2811 2014-03-05 10,622,688 -215,070 0.45 2,338,764,870 29,743,526 2.800 2014-03-03
2812 2014-03-04 10,837,758 -279,210 0.46 2,338,764,870 31,321,121 2.890 2014-02-28
2813 2014-03-03 11,116,968 -185,790 0.48 2,338,764,870 30,960,756 2.785 2014-02-27
2814 2014-02-28 11,302,758 -534,000 0.48 2,338,764,870 31,082,585 2.750 2014-02-26
2815 2014-02-27 11,836,758 996,070 0.51 2,338,764,870 32,787,820 2.770 2014-02-25
2816 2014-02-26 10,840,688 -76,000 0.46 2,338,764,870 31,004,368 2.860 2014-02-24
2817 2014-02-25 10,916,688 -481,000 0.47 2,338,764,870 32,804,647 3.005 2014-02-21
2818 2014-02-24 11,397,688 -251,974 0.49 2,338,764,870 34,819,937 3.055 2014-02-20
2819 2014-02-21 11,649,662 141,974 0.50 2,338,764,870 36,113,952 3.100 2014-02-19
2820 2014-02-20 11,507,688 -99,000 0.49 2,338,764,870 35,386,141 3.075 2014-02-18
2821 2014-02-19 11,606,688 183,090 0.50 2,338,764,870 35,632,532 3.070 2014-02-17
2822 2014-02-18 11,423,598 -131,470 0.49 2,338,764,870 34,841,974 3.050 2014-02-14
2823 2014-02-17 11,555,068 -64,340 0.49 2,338,764,870 35,069,631 3.035 2014-02-13
2824 2014-02-14 11,619,408 470,340 0.50 2,338,764,870 36,310,650 3.125 2014-02-12
2825 2014-02-13 11,149,068 -91,938 0.48 2,338,764,870 34,171,893 3.065 2014-02-11
2826 2014-02-12 11,241,006 406,000 0.48 2,338,764,870 34,060,248 3.030 2014-02-10
2827 2014-02-11 10,835,006 -224,176 0.46 2,338,764,870 32,992,593 3.045 2014-02-07
2828 2014-02-10 11,059,182 -2,088,730 0.47 2,338,764,870 32,956,362 2.980 2014-02-06
2829 2014-02-07 13,147,912 -173,040 0.56 2,338,764,870 38,326,163 2.915 2014-02-05
2830 2014-02-06 13,320,952 -164,854 0.57 2,338,764,870 38,497,551 2.890 2014-02-04
2831 2014-02-05 13,485,806 -1,294,472 0.58 2,338,764,870 41,738,570 3.095 2014-01-29
2832 2014-02-04 14,780,278 -3,625,660 0.63 2,338,764,870 45,005,947 3.045 2014-01-28
2833 2014-01-29 18,405,938 -337,750 0.79 2,338,764,870 56,046,081 3.045 2014-01-27
2834 2014-01-28 18,743,688 -652,090 0.80 2,338,764,870 59,042,617 3.150 2014-01-24
2835 2014-01-27 19,395,778 509,090 0.83 2,338,764,870 60,805,764 3.135 2014-01-23
2836 2014-01-24 18,886,688 12,142,200 0.81 2,338,764,870 60,720,702 3.215 2014-01-22
2837 2014-01-23 6,744,488 943,792 0.29 2,338,764,870 21,110,247 3.130 2014-01-21
2838 2014-01-22 5,800,696 697,436 0.25 2,338,764,870 17,634,116 3.040 2014-01-20
2839 2014-01-21 5,103,260 53,000 0.22 2,338,764,870 15,743,557 3.085 2014-01-17
2840 2014-01-20 5,050,260 1,162,880 0.22 2,338,764,870 15,554,801 3.080 2014-01-16
2841 2014-01-17 3,887,380 142,232 0.17 2,338,764,870 11,798,198 3.035 2014-01-15
2842 2014-01-16 3,745,148 -380,504 0.16 2,338,764,870 10,992,009 2.935 2014-01-14
2843 2014-01-15 4,125,652 1,598,964 0.18 2,338,764,870 12,129,417 2.940 2014-01-13
2844 2014-01-14 2,526,688 -28,374 0.11 2,338,764,870 7,352,662 2.910 2014-01-10
2845 2014-01-13 2,555,062 47,000 0.11 2,338,764,870 7,690,737 3.010 2014-01-09
2846 2014-01-10 2,508,062 -91,276 0.11 2,338,764,870 7,624,508 3.040 2014-01-08
2847 2014-01-09 2,599,338 -296,350 0.11 2,338,764,870 7,862,997 3.025 2014-01-07
2848 2014-01-08 2,895,688 402,000 0.12 2,338,764,870 8,730,499 3.015 2014-01-06
2849 2014-01-07 2,493,688 -118,084 0.11 2,338,764,870 7,979,802 3.200 2014-01-03
2850 2014-01-06 2,611,772 -283,360 0.11 2,338,764,870 8,553,553 3.275 2014-01-02
2851 2014-01-03 2,895,132 323,444 0.12 2,338,764,870 9,163,093 3.165 2013-12-30
2852 2014-01-02 2,571,688 -158,984 0.11 2,338,764,870 8,267,977 3.215 2013-12-27
2853 2013-12-30 2,730,672 -189,338 0.12 2,338,764,870 8,656,230 3.170 2013-12-23
2854 2013-12-27 2,920,010 409,752 0.12 2,338,764,870 9,095,831 3.115 2013-12-20
2855 2013-12-23 2,510,258 -227,210 0.11 2,338,764,870 7,932,415 3.160 2013-12-19
2856 2013-12-20 2,737,468 -102,000 0.12 2,338,764,870 8,910,458 3.255 2013-12-18
2857 2013-12-19 2,839,468 -852,220 0.12 2,338,764,870 9,242,468 3.255 2013-12-17
2858 2013-12-18 3,691,688 -276,000 0.16 2,338,764,870 12,090,278 3.275 2013-12-16
2859 2013-12-17 3,967,688 -172,330 0.17 2,338,764,870 13,192,563 3.325 2013-12-13
2860 2013-12-16 4,140,018 -52,380 0.18 2,338,764,870 13,682,759 3.305 2013-12-12
2861 2013-12-13 4,192,398 62,090 0.18 2,338,764,870 13,751,065 3.280 2013-12-11
2862 2013-12-12 4,130,308 -1,019,380 0.18 2,338,764,870 13,939,790 3.375 2013-12-10
2863 2013-12-11 5,149,688 -186,000 0.22 2,338,764,870 17,611,933 3.420 2013-12-09
2864 2013-12-10 5,335,688 -305,000 0.23 2,338,764,870 18,408,124 3.450 2013-12-06
2865 2013-12-09 5,640,688 -803,000 0.24 2,338,764,870 19,827,018 3.515 2013-12-05
2866 2013-12-06 6,443,688 91,800 0.28 2,338,764,870 22,875,092 3.550 2013-12-04
2867 2013-12-05 6,351,888 -587,828 0.27 2,338,764,870 22,580,962 3.555 2013-12-03
2868 2013-12-04 6,939,716 436,000 0.30 2,338,764,870 24,358,403 3.510 2013-12-02
2869 2013-12-03 6,503,716 -79,782 0.28 2,338,764,870 22,340,264 3.435 2013-11-29
2870 2013-12-02 6,583,498 81,752 0.28 2,338,764,870 22,581,398 3.430 2013-11-28
2871 2013-11-29 6,501,746 -249,190 0.28 2,338,764,870 21,780,849 3.350 2013-11-27
2872 2013-11-28 6,750,936 -119,352 0.29 2,338,764,870 21,771,769 3.225 2013-11-26
2873 2013-11-27 6,870,288 -355,000 0.29 2,338,764,870 22,053,624 3.210 2013-11-25
2874 2013-11-26 7,225,288 -318,000 0.31 2,338,764,870 22,976,416 3.180 2013-11-22
2875 2013-11-25 7,543,288 408,000 0.32 2,338,764,870 23,836,790 3.160 2013-11-21
2876 2013-11-22 7,135,288 373,600 0.31 2,338,764,870 22,404,804 3.140 2013-11-20
2877 2013-11-21 6,761,688 267,870 0.29 2,338,764,870 21,569,785 3.190 2013-11-19
2878 2013-11-20 6,493,818 -538,870 0.28 2,338,764,870 21,527,007 3.315 2013-11-18
2879 2013-11-19 7,032,688 85,000 0.30 2,338,764,870 21,273,881 3.025 2013-11-15
2880 2013-11-18 6,947,688 263,000 0.30 2,338,764,870 20,217,772 2.910 2013-11-14
2881 2013-11-15 6,684,688 -140,436 0.29 2,338,764,870 18,750,550 2.805 2013-11-13
2882 2013-11-14 6,825,124 -155,074 0.29 2,338,764,870 19,178,598 2.810 2013-11-12
2883 2013-11-13 6,980,198 -218,000 0.30 2,338,764,870 18,986,139 2.720 2013-11-11
2884 2013-11-12 7,198,198 -379,000 0.31 2,338,764,870 19,183,198 2.665 2013-11-08
2885 2013-11-11 7,577,198 -205,490 0.32 2,338,764,870 20,382,663 2.690 2013-11-07
2886 2013-11-08 7,782,688 -61,312 0.33 2,338,764,870 21,246,738 2.730 2013-11-06
2887 2013-11-07 7,844,000 197,288 0.34 2,338,764,870 21,610,220 2.755 2013-11-05
2888 2013-11-06 7,646,712 -358,000 0.33 2,338,764,870 20,951,991 2.740 2013-11-04
2889 2013-11-05 8,004,712 -27,000 0.34 2,338,764,870 22,012,958 2.750 2013-11-01
2890 2013-11-04 8,031,712 650,000 0.34 2,338,764,870 22,328,159 2.780 2013-10-31
2891 2013-11-01 7,381,712 -56,996 0.32 2,338,764,870 20,078,257 2.720 2013-10-30
2892 2013-10-31 7,438,708 -2,490,180 0.32 2,338,764,870 19,972,931 2.685 2013-10-29
2893 2013-10-30 9,928,888 2,479,700 0.42 2,338,764,870 26,162,620 2.635 2013-10-28
2894 2013-10-29 7,449,188 60,000 0.32 2,338,764,870 20,112,808 2.700 2013-10-25
2895 2013-10-28 7,389,188 -12,152 0.32 2,338,764,870 20,024,699 2.710 2013-10-24
2896 2013-10-25 7,401,340 -1,000 0.32 2,338,764,870 19,872,598 2.685 2013-10-23
2897 2013-10-24 7,402,340 -596,660 0.32 2,338,764,870 20,208,388 2.730 2013-10-22
2898 2013-10-23 7,999,000 517,000 0.34 2,338,764,870 21,637,295 2.705 2013-10-21
2899 2013-10-22 7,482,000 110,000 0.32 2,338,764,870 20,650,320 2.760 2013-10-18
2900 2013-10-21 7,372,000 -39,000 0.32 2,338,764,870 20,715,320 2.810 2013-10-17
2901 2013-10-18 7,411,000 -40,000 0.32 2,338,764,870 21,121,350 2.850 2013-10-16
2902 2013-10-17 7,451,000 68,000 0.32 2,338,764,870 21,272,605 2.855 2013-10-15
2903 2013-10-16 7,383,000 -98,984 0.32 2,338,764,870 21,078,465 2.855 2013-10-11
2904 2013-10-15 7,481,984 9,000 0.32 2,338,764,870 20,837,325 2.785 2013-10-10
2905 2013-10-11 7,472,984 -152,780 0.32 2,338,764,870 21,073,815 2.820 2013-10-09
2906 2013-10-10 7,625,764 60,000 0.33 2,338,764,870 21,161,495 2.775 2013-10-08
2907 2013-10-09 7,565,764 94,000 0.32 2,338,764,870 20,578,878 2.720 2013-10-07
2908 2013-10-08 7,471,764 -45,306 0.32 2,338,764,870 20,323,198 2.720 2013-10-04
2909 2013-10-07 7,517,070 -1,032,840 0.32 2,338,764,870 20,032,992 2.665 2013-10-03
2910 2013-10-04 8,549,910 -1,497,060 0.37 2,338,764,870 22,272,516 2.605 2013-10-02
2911 2013-10-03 10,046,970 -369,030 0.43 2,338,764,870 26,071,887 2.595 2013-09-30
2912 2013-10-02 10,416,000 -685,000 0.45 2,338,764,870 28,383,600 2.725 2013-09-27
2913 2013-09-30 11,101,000 842,000 0.47 2,338,764,870 30,361,235 2.735 2013-09-26
2914 2013-09-27 10,259,000 -82,000 0.44 2,338,764,870 28,468,725 2.775 2013-09-25
2915 2013-09-26 10,341,000 281,000 0.44 2,338,764,870 28,696,275 2.775 2013-09-24
2916 2013-09-25 10,060,000 378,000 0.43 2,338,764,870 28,117,700 2.795 2013-09-23
2917 2013-09-24 9,682,000 1,441,710 0.41 2,338,764,870 27,400,060 2.830 2013-09-19
2918 2013-09-23 8,240,290 -29,710 0.35 2,338,764,870 23,361,222 2.835 2013-09-18
2919 2013-09-19 8,270,000 61,000 0.35 2,338,764,870 23,528,150 2.845 2013-09-17
2920 2013-09-18 8,209,000 13,000 0.35 2,338,764,870 23,682,965 2.885 2013-09-16
2921 2013-09-17 8,196,000 -13,226 0.35 2,338,764,870 23,604,480 2.880 2013-09-13
2922 2013-09-16 8,209,226 -107,634 0.35 2,338,764,870 23,765,709 2.895 2013-09-12
2923 2013-09-13 8,316,860 -1,725,808 0.36 2,338,764,870 23,495,130 2.825 2013-09-11
2924 2013-09-12 10,042,668 1,709,668 0.43 2,338,764,870 28,521,177 2.840 2013-09-10
2925 2013-09-11 8,333,000 138,000 0.36 2,338,764,870 22,707,425 2.725 2013-09-09
2926 2013-09-10 8,195,000 -11,880 0.35 2,338,764,870 22,331,375 2.725 2013-09-06
2927 2013-08-26 8,206,880 -384,120 0.35 2,338,764,870 21,789,266 2.655 2013-08-22
2928 2013-08-23 8,591,000 396,000 0.37 2,338,764,870 22,809,105 2.655 2013-08-21
2929 2013-08-22 8,195,000 -444,750 0.35 2,338,764,870 21,552,850 2.630 2013-08-20
2930 2013-08-21 8,639,750 87,000 0.37 2,338,764,870 23,370,524 2.705 2013-08-19
2931 2013-08-20 8,552,750 119,000 0.37 2,338,764,870 23,434,535 2.740 2013-08-16
2932 2013-08-19 8,433,750 169,000 0.36 2,338,764,870 22,855,463 2.710 2013-08-15
2933 2013-08-16 8,264,750 60,000 0.35 2,338,764,870 22,397,473 2.710 2013-08-13
2934 2013-08-15 8,204,750 -223,060 0.35 2,338,764,870 21,742,588 2.650 2013-08-12
2935 2013-08-13 8,427,810 198,810 0.36 2,338,764,870 21,111,664 2.505 2013-08-09
2936 2013-08-12 8,229,000 -113,000 0.35 2,338,764,870 19,955,325 2.425 2013-08-08
2937 2013-08-09 8,342,000 -155,000 0.36 2,338,764,870 20,479,610 2.455 2013-08-07
2938 2013-08-08 8,497,000 47,000 0.36 2,338,764,870 21,200,015 2.495 2013-08-06
2939 2013-08-07 8,450,000 255,000 0.36 2,338,764,870 21,167,250 2.505 2013-08-05
2940 2013-08-06 8,195,000 -78,000 0.35 2,338,764,870 20,241,650 2.470 2013-08-02
2941 2013-08-05 8,273,000 73,140 0.35 2,338,764,870 20,475,675 2.475 2013-08-01
2942 2013-08-02 8,199,860 -194,140 0.35 2,338,764,870 20,007,658 2.440 2013-07-31
2943 2013-08-01 8,394,000 215,000 0.36 2,338,764,870 20,229,540 2.410 2013-07-30
2944 2013-07-31 8,179,000 -65,000 0.35 2,338,764,870 19,752,285 2.415 2013-07-29
2945 2013-07-30 8,244,000 -52,720 0.35 2,338,764,870 20,651,220 2.505 2013-07-26
2946 2013-07-29 8,296,720 87,000 0.35 2,338,764,870 20,700,316 2.495 2013-07-25
2947 2013-07-26 8,209,720 -111,248 0.35 2,338,764,870 20,195,911 2.460 2013-07-24
2948 2013-07-25 8,320,968 -241,280 0.36 2,338,764,870 19,845,509 2.385 2013-07-23
2949 2013-07-24 8,562,248 67,000 0.37 2,338,764,870 19,693,170 2.300 2013-07-22
2950 2013-07-23 8,495,248 -613,990 0.36 2,338,764,870 19,369,165 2.280 2013-07-19
2951 2013-07-22 9,109,238 1,562,000 0.39 2,338,764,870 20,450,239 2.245 2013-07-18
2952 2013-07-19 7,547,238 577,000 0.32 2,338,764,870 17,509,592 2.320 2013-07-17
2953 2013-07-18 6,970,238 316,000 0.30 2,338,764,870 15,822,440 2.270 2013-07-16
2954 2013-07-17 6,654,238 -55,000 0.28 2,338,764,870 15,570,917 2.340 2013-07-15
2955 2013-07-16 6,709,238 40,420 0.29 2,338,764,870 15,632,525 2.330 2013-07-12
2956 2013-07-15 6,668,818 183,580 0.29 2,338,764,870 15,304,937 2.295 2013-07-11
2957 2013-07-12 6,485,238 -657,980 0.28 2,338,764,870 13,878,409 2.140 2013-07-10
2958 2013-07-11 7,143,218 646,620 0.31 2,338,764,870 14,965,042 2.095 2013-07-09
2959 2013-07-10 6,496,598 -1,197,330 0.28 2,338,764,870 13,577,890 2.090 2013-07-08
2960 2013-07-09 7,693,928 -975,970 0.33 2,338,764,870 17,042,051 2.215 2013-07-05
2961 2013-07-08 8,669,898 2,383,000 0.37 2,338,764,870 18,813,679 2.170 2013-07-04
2962 2013-07-05 6,286,898 -681,990 0.27 2,338,764,870 13,862,610 2.205 2013-07-03
2963 2013-07-04 6,968,888 878,130 0.30 2,338,764,870 15,854,220 2.275 2013-07-02
2964 2013-07-03 6,090,758 204,870 0.26 2,338,764,870 14,526,458 2.385 2013-06-28
2965 2013-07-02 5,885,888 -620,000 0.25 2,338,764,870 13,625,831 2.315 2013-06-27
2966 2013-06-28 6,505,888 397,000 0.28 2,338,764,870 15,484,013 2.380 2013-06-26
2967 2013-06-27 6,108,888 286,000 0.26 2,338,764,870 14,233,709 2.330 2013-06-25
2968 2013-06-26 5,822,888 -16,000 0.25 2,338,764,870 14,149,618 2.430 2013-06-24
2969 2013-06-25 5,838,888 16,000 0.25 2,338,764,870 14,597,220 2.500 2013-06-21
2970 2013-06-24 5,822,888 103,000 0.25 2,338,764,870 14,702,792 2.525 2013-06-20
2971 2013-06-21 5,719,888 74,848 0.24 2,338,764,870 14,700,112 2.570 2013-06-19
2972 2013-06-20 5,645,040 -271,668 0.24 2,338,764,870 14,620,654 2.590 2013-06-18
2973 2013-06-19 5,916,708 -68,490 0.25 2,338,764,870 15,294,690 2.585 2013-06-17
2974 2013-06-18 5,985,198 291,000 0.26 2,338,764,870 15,591,441 2.605 2013-06-14
2975 2013-06-17 5,694,198 -991,690 0.24 2,338,764,870 14,975,741 2.630 2013-06-13
2976 2013-06-14 6,685,888 -85,000 0.29 2,338,764,870 17,985,039 2.690 2013-06-11
2977 2013-06-13 6,770,888 966,000 0.29 2,338,764,870 18,484,524 2.730 2013-06-10
2978 2013-06-11 5,804,888 -810,580 0.25 2,338,764,870 15,760,271 2.715 2013-06-07
2979 2013-06-10 6,615,468 320,840 0.28 2,338,764,870 18,060,228 2.730 2013-06-06
2980 2013-06-07 6,294,628 525,580 0.27 2,338,764,870 17,089,915 2.715 2013-06-05
2981 2013-06-06 5,769,048 323,000 0.25 2,338,764,870 15,662,965 2.715 2013-06-04
2982 2013-06-05 5,446,048 251,000 0.23 2,338,764,870 15,003,862 2.755 2013-06-03
2983 2013-06-04 5,195,048 484,000 0.22 2,338,764,870 14,650,035 2.820 2013-05-31
2984 2013-06-03 4,711,048 -321,840 0.20 2,338,764,870 12,955,382 2.750 2013-05-30
2985 2013-05-30 5,032,888 14,550 0.22 2,338,764,870 14,394,060 2.860 2013-05-28
2986 2013-05-29 5,018,338 53,842 0.21 2,338,764,870 14,628,455 2.915 2013-05-27
2987 2013-05-28 4,964,496 -369,000 0.21 2,338,764,870 14,570,796 2.935 2013-05-24
2988 2013-05-27 5,333,496 78,000 0.23 2,338,764,870 16,027,155 3.005 2013-05-23
2989 2013-05-24 5,255,496 -124,000 0.22 2,338,764,870 16,186,928 3.080 2013-05-22
2990 2013-05-23 5,379,496 -516,000 0.23 2,338,764,870 16,568,848 3.080 2013-05-21
2991 2013-05-22 5,895,496 628,000 0.25 2,338,764,870 18,217,083 3.090 2013-05-20
2992 2013-05-21 5,267,496 58,000 0.23 2,338,764,870 15,881,500 3.015 2013-05-16
2993 2013-05-20 5,209,496 432,496 0.22 2,338,764,870 15,941,058 3.060 2013-05-15
2994 2013-05-16 4,777,000 -13,000 0.20 2,338,764,870 14,641,505 3.065 2013-05-14
2995 2013-05-15 4,790,000 -231,000 0.20 2,338,764,870 14,920,850 3.115 2013-05-13
2996 2013-05-14 5,021,000 -146,000 0.21 2,338,764,870 15,991,885 3.185 2013-05-10
2997 2013-05-13 5,167,000 183,420 0.22 2,338,764,870 16,508,565 3.195 2013-05-09
2998 2013-05-10 4,983,580 -113,216 0.21 2,338,764,870 16,246,471 3.260 2013-05-08
2999 2013-05-09 5,096,796 202,000 0.22 2,338,764,870 16,335,231 3.205 2013-05-07
3000 2013-05-08 4,894,796 -25,282 0.21 2,338,764,870 15,492,029 3.165 2013-05-06
3001 2013-05-07 4,920,078 -54,600 0.21 2,338,764,870 15,350,643 3.120 2013-05-03
3002 2013-05-06 4,974,678 -52,000 0.21 2,338,764,870 15,346,882 3.085 2013-05-02
3003 2013-05-03 5,026,678 -161,790 0.21 2,338,764,870 15,658,102 3.115 2013-04-30
3004 2013-05-02 5,188,468 -116,000 0.22 2,338,764,870 15,824,827 3.050 2013-04-29
3005 2013-04-30 5,304,468 -1,133,900 0.23 2,338,764,870 16,523,418 3.115 2013-04-26
3006 2013-04-29 6,438,368 -280,100 0.28 2,338,764,870 19,991,133 3.105 2013-04-25
3007 2013-04-26 6,718,468 1,716,000 0.29 2,338,764,870 20,894,435 3.110 2013-04-24
3008 2013-04-25 5,002,468 2,000 0.21 2,338,764,870 15,532,663 3.105 2013-04-23
3009 2013-04-24 5,000,468 126,680 0.21 2,338,764,870 15,901,488 3.180 2013-04-22
3010 2013-04-23 4,873,788 -265,680 0.21 2,338,764,870 15,717,966 3.225 2013-04-19
3011 2013-04-22 5,139,468 -13,000 0.22 2,338,764,870 16,137,930 3.140 2013-04-18
3012 2013-04-19 5,152,468 -68,000 0.22 2,338,764,870 16,075,700 3.120 2013-04-17
3013 2013-04-18 5,220,468 198,000 0.22 2,338,764,870 16,157,348 3.095 2013-04-16
3014 2013-04-17 5,022,468 -130,112 0.21 2,338,764,870 15,469,201 3.080 2013-04-15
3015 2013-04-16 5,152,580 -43,048 0.22 2,338,764,870 16,359,442 3.175 2013-04-12
3016 2013-04-15 5,195,628 217,000 0.22 2,338,764,870 16,418,184 3.160 2013-04-11
3017 2013-04-12 4,978,628 -327,960 0.21 2,338,764,870 15,483,533 3.110 2013-04-10
3018 2013-04-11 5,306,588 -99,880 0.23 2,338,764,870 16,238,159 3.060 2013-04-09
3019 2013-04-10 5,406,468 494,414 0.23 2,338,764,870 16,003,145 2.960 2013-04-08
3020 2013-04-09 4,912,054 362,000 0.21 2,338,764,870 14,171,276 2.885 2013-04-05
3021 2013-04-08 4,550,054 104,000 0.19 2,338,764,870 13,718,413 3.015 2013-04-03
3022 2013-04-05 4,446,054 -18,080 0.19 2,338,764,870 13,760,537 3.095 2013-04-02
3023 2013-04-03 4,464,134 1,318,160 0.19 2,338,764,870 14,128,984 3.165 2013-03-28
3024 2013-04-02 3,145,974 59,000 0.13 2,338,764,870 9,957,008 3.165 2013-03-27
3025 2013-03-28 3,086,974 46,920 0.13 2,338,764,870 9,569,619 3.100 2013-03-26
3026 2013-03-27 3,040,054 131,816 0.13 2,338,764,870 9,393,767 3.090 2013-03-25
3027 2013-03-26 2,908,238 337,000 0.12 2,338,764,870 9,102,785 3.130 2013-03-22
3028 2013-03-25 2,571,238 -390,990 0.11 2,338,764,870 8,073,687 3.140 2013-03-21
3029 2013-03-22 2,962,228 -18,402 0.13 2,338,764,870 9,271,774 3.130 2013-03-20
3030 2013-03-21 2,980,630 45,674 0.13 2,338,764,870 8,941,890 3.000 2013-03-19
3031 2013-03-20 2,934,956 628,572 0.13 2,338,764,870 8,760,844 2.985 2013-03-18
3032 2013-03-19 2,306,384 -162,564 0.10 2,338,764,870 7,564,940 3.280 2013-03-15
3033 2013-03-18 2,468,948 -4,940 0.11 2,338,764,870 8,308,010 3.365 2013-03-14
3034 2013-03-15 2,473,888 576,000 0.11 2,338,764,870 8,374,111 3.385 2013-03-13
3035 2013-03-14 1,897,888 -10,200 0.08 2,338,764,870 6,680,566 3.520 2013-03-12
3036 2013-03-13 1,908,088 -442,800 0.08 2,338,764,870 6,821,415 3.575 2013-03-11
3037 2013-03-12 2,350,888 169,000 0.10 2,338,764,870 8,498,460 3.615 2013-03-08
3038 2013-03-11 2,181,888 141,000 0.09 2,338,764,870 7,909,344 3.625 2013-03-07
3039 2013-03-08 2,040,888 -139,180 0.09 2,338,764,870 7,306,379 3.580 2013-03-06
3040 2013-03-07 2,180,068 141,180 0.09 2,338,764,870 7,859,145 3.605 2013-03-05
3041 2013-03-06 2,038,888 194,490 0.09 2,338,764,870 7,044,358 3.455 2013-03-04
3042 2013-03-05 1,844,398 -28,340 0.08 2,338,764,870 6,584,501 3.570 2013-03-01
3043 2013-03-04 1,872,738 988,140 0.08 2,338,764,870 6,395,400 3.415 2013-02-28
3044 2013-03-01 884,598 94,598 0.04 2,338,764,870 2,950,134 3.335 2013-02-27
3045 2013-02-28 790,000 24,000 0.03 2,338,764,870 2,693,900 3.410 2013-02-26
3046 2013-02-27 766,000 -84,068 0.03 2,338,764,870 2,673,340 3.490 2013-02-25
3047 2013-02-26 850,068 -119,700 0.04 2,338,764,870 2,992,239 3.520 2013-02-22
3048 2013-02-25 969,768 -1,288,000 0.04 2,338,764,870 3,379,641 3.485 2013-02-21
3049 2013-02-22 2,257,768 448,000 0.10 2,338,764,870 8,105,387 3.590 2013-02-20
3050 2013-02-21 1,809,768 -625,600 0.08 2,338,764,870 6,515,165 3.600 2013-02-19
3051 2013-02-20 2,435,368 609,480 0.10 2,338,764,870 9,108,276 3.740 2013-02-18
3052 2013-02-19 1,825,888 -1,319,614 0.08 2,338,764,870 6,929,245 3.795 2013-02-15
3053 2013-02-18 3,145,502 -63,498 0.13 2,338,764,870 11,528,265 3.665 2013-02-14
3054 2013-02-15 3,209,000 355,776 0.14 2,338,764,870 11,488,220 3.580 2013-02-08
3055 2013-02-14 2,853,224 -77,776 0.12 2,338,764,870 10,257,340 3.595 2013-02-07
3056 2013-02-08 2,931,000 -285,000 0.13 2,338,764,870 10,771,425 3.675 2013-02-06
3057 2013-02-07 3,216,000 -387,798 0.14 2,338,764,870 11,706,240 3.640 2013-02-05
3058 2013-02-06 3,603,798 398,000 0.15 2,338,764,870 13,298,015 3.690 2013-02-04
3059 2013-02-05 3,205,798 230,000 0.14 2,338,764,870 11,813,366 3.685 2013-02-01
3060 2013-02-04 2,975,798 246,776 0.13 2,338,764,870 10,772,389 3.620 2013-01-31
3061 2013-02-01 2,729,022 -624,716 0.12 2,338,764,870 9,824,479 3.600 2013-01-30
3062 2013-01-31 3,353,738 257,000 0.14 2,338,764,870 12,023,151 3.585 2013-01-29
3063 2013-01-30 3,096,738 216,738 0.13 2,338,764,870 11,132,773 3.595 2013-01-28
3064 2013-01-29 2,880,000 -571,580 0.12 2,338,764,870 10,296,000 3.575 2013-01-25
3065 2013-01-28 3,451,580 651,160 0.15 2,338,764,870 12,477,462 3.615 2013-01-24
3066 2013-01-25 2,800,420 45,224 0.12 2,338,764,870 10,319,548 3.685 2013-01-23
3067 2013-01-24 2,755,196 -1,010,580 0.12 2,338,764,870 10,290,657 3.735 2013-01-22
3068 2013-01-23 3,765,776 -28,224 0.16 2,338,764,870 14,008,687 3.720 2013-01-21
3069 2013-01-22 3,794,000 -8,224 0.16 2,338,764,870 13,867,070 3.655 2013-01-18
3070 2013-01-21 3,802,224 -636,000 0.16 2,338,764,870 13,497,895 3.550 2013-01-17
3071 2013-01-18 4,438,224 39,224 0.19 2,338,764,870 16,199,518 3.650 2013-01-16
3072 2013-01-17 4,399,000 -37,030 0.19 2,338,764,870 16,056,350 3.650 2013-01-15
3073 2013-01-16 4,436,030 1,716,030 0.19 2,338,764,870 16,147,149 3.640 2013-01-14
3074 2013-01-15 2,720,000 -438,000 0.12 2,338,764,870 9,764,800 3.590 2013-01-11
3075 2013-01-14 3,158,000 428,000 0.14 2,338,764,870 11,842,500 3.750 2013-01-10
3076 2013-01-11 2,730,000 -5,000 0.12 2,338,764,870 10,087,350 3.695 2013-01-09
3077 2013-01-10 2,735,000 -533,118 0.12 2,338,764,870 10,064,800 3.680 2013-01-08
3078 2013-01-09 3,268,118 -282 0.14 2,338,764,870 12,402,508 3.795 2013-01-07
3079 2013-01-08 3,268,400 283,000 0.14 2,338,764,870 11,978,686 3.665 2013-01-04
3080 2013-01-07 2,985,400 -1,219,000 0.13 2,338,764,870 11,075,834 3.710 2013-01-03
3081 2013-01-04 4,204,400 79,000 0.18 2,338,764,870 15,472,192 3.680 2013-01-02
3082 2013-01-03 4,125,400 617,000 0.18 2,338,764,870 14,418,273 3.495 2012-12-28
3083 2013-01-02 3,508,400 -41,000 0.15 2,338,764,870 12,226,774 3.485 2012-12-27
3084 2012-12-28 3,549,400 775,228 0.15 2,338,764,870 12,227,683 3.445 2012-12-21
3085 2012-12-27 2,774,172 -2,786,228 0.12 2,338,764,870 9,667,989 3.485 2012-12-20
3086 2012-12-21 5,560,400 2,864,476 0.24 2,338,764,870 19,628,212 3.530 2012-12-19
3087 2012-12-20 2,695,924 531,402 0.12 2,338,764,870 9,516,612 3.530 2012-12-18
3088 2012-12-19 2,164,522 -897,600 0.09 2,338,764,870 7,684,053 3.550 2012-12-17
3089 2012-12-18 3,062,122 542,000 0.13 2,338,764,870 10,855,222 3.545 2012-12-14
3090 2012-12-17 2,520,122 -379,000 0.11 2,338,764,870 8,606,217 3.415 2012-12-13
3091 2012-12-14 2,899,122 708,586 0.12 2,338,764,870 9,987,475 3.445 2012-12-12
3092 2012-12-13 2,190,536 -646,196 0.09 2,338,764,870 7,447,822 3.400 2012-12-11
3093 2012-12-12 2,836,732 282,000 0.12 2,338,764,870 9,829,276 3.465 2012-12-10
3094 2012-12-11 2,554,732 618,732 0.11 2,338,764,870 8,890,467 3.480 2012-12-07
3095 2012-12-10 1,936,000 74,110 0.08 2,338,764,870 6,640,480 3.430 2012-12-06
3096 2012-12-07 1,861,890 58,890 0.08 2,338,764,870 6,376,973 3.425 2012-12-05
3097 2012-12-06 1,803,000 112,000 0.08 2,338,764,870 5,922,855 3.285 2012-12-04
3098 2012-12-05 1,691,000 -95,370 0.07 2,338,764,870 5,554,935 3.285 2012-12-03
3099 2012-12-04 1,786,370 -285,040 0.08 2,338,764,870 5,859,294 3.280 2012-11-30
3100 2012-12-03 2,071,410 -34,590 0.09 2,338,764,870 6,669,940 3.220 2012-11-29
3101 2012-11-30 2,106,000 161,944 0.09 2,338,764,870 6,718,140 3.190 2012-11-28
3102 2012-11-29 1,944,056 -376,000 0.08 2,338,764,870 6,220,979 3.200 2012-11-27
3103 2012-11-28 2,320,056 159,850 0.10 2,338,764,870 7,540,182 3.250 2012-11-26
3104 2012-11-27 2,160,206 -83,980 0.09 2,338,764,870 6,999,067 3.240 2012-11-23
3105 2012-11-26 2,244,186 -109,668 0.10 2,338,764,870 6,956,977 3.100 2012-11-22
3106 2012-11-23 2,353,854 220,000 0.10 2,338,764,870 7,273,409 3.090 2012-11-21
3107 2012-11-22 2,133,854 -68,000 0.09 2,338,764,870 6,572,270 3.080 2012-11-20
3108 2012-11-21 2,201,854 30,000 0.09 2,338,764,870 6,803,729 3.090 2012-11-19
3109 2012-11-20 2,171,854 -208,000 0.09 2,338,764,870 6,689,310 3.080 2012-11-16
3110 2012-11-19 2,379,854 -447,000 0.10 2,338,764,870 7,341,850 3.085 2012-11-15
3111 2012-11-16 2,826,854 96,000 0.12 2,338,764,870 8,946,993 3.165 2012-11-14
3112 2012-11-15 2,730,854 -14,408 0.12 2,338,764,870 8,247,179 3.020 2012-11-13
3113 2012-11-14 2,745,262 -554,000 0.12 2,338,764,870 8,386,775 3.055 2012-11-12
3114 2012-11-13 3,299,262 -621,000 0.14 2,338,764,870 10,656,616 3.230 2012-11-09
3115 2012-11-12 3,920,262 -52,748 0.17 2,338,764,870 12,799,655 3.265 2012-11-08
3116 2012-11-09 3,973,010 -55,296 0.17 2,338,764,870 13,468,504 3.390 2012-11-07
3117 2012-11-08 4,028,306 -212,000 0.17 2,338,764,870 13,655,957 3.390 2012-11-06
3118 2012-11-07 4,240,306 -25,948 0.18 2,338,764,870 14,395,839 3.395 2012-11-05
3119 2012-11-06 4,266,254 -676,000 0.18 2,338,764,870 14,377,276 3.370 2012-11-02
3120 2012-11-05 4,942,254 1,419,454 0.21 2,338,764,870 16,828,375 3.405 2012-11-01
3121 2012-11-02 3,522,800 -197,000 0.15 2,338,764,870 11,730,924 3.330 2012-10-31
3122 2012-11-01 3,719,800 -418,000 0.16 2,338,764,870 12,033,553 3.235 2012-10-30
3123 2012-10-31 4,137,800 825,000 0.18 2,338,764,870 13,385,783 3.235 2012-10-29
3124 2012-10-30 3,312,800 -218,000 0.14 2,338,764,870 10,319,372 3.115 2012-10-26
3125 2012-10-29 3,530,800 288,800 0.15 2,338,764,870 11,316,214 3.205 2012-10-25
3126 2012-10-26 3,242,000 709,798 0.14 2,338,764,870 10,682,390 3.295 2012-10-24
3127 2012-10-25 2,532,202 -486,668 0.11 2,338,764,870 8,508,199 3.360 2012-10-22
3128 2012-10-24 3,018,870 -510,026 0.13 2,338,764,870 10,173,592 3.370 2012-10-19
3129 2012-10-22 3,528,896 -72,222 0.15 2,338,764,870 11,415,979 3.235 2012-10-18
3130 2012-10-19 3,601,118 -94,728 0.15 2,338,764,870 10,785,348 2.995 2012-10-17
3131 2012-10-18 3,695,846 -339,000 0.16 2,338,764,870 10,921,225 2.955 2012-10-16
3132 2012-10-17 4,034,846 -747,000 0.17 2,338,764,870 11,902,796 2.950 2012-10-15
3133 2012-10-16 4,781,846 177,000 0.20 2,338,764,870 13,915,172 2.910 2012-10-12
3134 2012-10-15 4,604,846 -20,000 0.20 2,338,764,870 13,377,078 2.905 2012-10-11
3135 2012-10-12 4,624,846 255,000 0.20 2,338,764,870 13,250,184 2.865 2012-10-10
3136 2012-10-11 4,369,846 -383,392 0.19 2,338,764,870 12,607,006 2.885 2012-10-09
3137 2012-10-10 4,753,238 -664,000 0.20 2,338,764,870 13,808,156 2.905 2012-10-08
3138 2012-10-09 5,417,238 -859,608 0.23 2,338,764,870 16,143,369 2.980 2012-10-05
3139 2012-10-08 6,276,846 158,000 0.27 2,338,764,870 18,234,238 2.905 2012-10-04
3140 2012-10-05 6,118,846 80,000 0.26 2,338,764,870 18,172,973 2.970 2012-10-03
3141 2012-10-04 6,038,846 305,000 0.26 2,338,764,870 17,935,373 2.970 2012-09-28
3142 2012-10-03 5,733,846 353,058 0.25 2,338,764,870 16,714,161 2.915 2012-09-27
3143 2012-09-28 5,380,788 72,000 0.23 2,338,764,870 15,658,093 2.910 2012-09-26
3144 2012-09-27 5,308,788 -1,131,000 0.23 2,338,764,870 15,926,364 3.000 2012-09-25
3145 2012-09-26 6,439,788 17,870 0.28 2,338,764,870 19,093,971 2.965 2012-09-24
3146 2012-09-25 6,421,918 -597,000 0.27 2,338,764,870 18,334,576 2.855 2012-09-21
3147 2012-09-24 7,018,918 -726,000 0.30 2,338,764,870 19,723,160 2.810 2012-09-20
3148 2012-09-21 7,744,918 723,336 0.33 2,338,764,870 22,344,088 2.885 2012-09-19
3149 2012-09-20 7,021,582 -1,000 0.30 2,338,764,870 19,590,214 2.790 2012-09-18
3150 2012-09-19 7,022,582 3,734,000 0.30 2,338,764,870 20,084,585 2.860 2012-09-17
3151 2012-09-18 3,288,582 289,000 0.14 2,338,764,870 9,388,902 2.855 2012-09-14
3152 2012-09-17 2,999,582 729,480 0.13 2,338,764,870 8,173,861 2.725 2012-09-13
3153 2012-09-14 2,270,102 -357,480 0.10 2,338,764,870 6,299,533 2.775 2012-09-12
3154 2012-09-13 2,627,582 254,538 0.11 2,338,764,870 7,212,713 2.745 2012-09-11
3155 2012-09-12 2,373,044 -1,356,538 0.10 2,338,764,870 6,620,793 2.790 2012-09-10
3156 2012-09-11 3,729,582 1,335,000 0.16 2,338,764,870 9,883,392 2.650 2012-09-07
3157 2012-09-10 2,394,582 237,000 0.10 2,338,764,870 5,878,699 2.455 2012-09-06
3158 2012-09-07 2,157,582 -81,000 0.09 2,338,764,870 5,145,833 2.385 2012-09-05
3159 2012-09-06 2,238,582 334,172 0.10 2,338,764,870 5,394,983 2.410 2012-09-04
3160 2012-09-05 1,904,410 -591,268 0.08 2,338,764,870 4,599,150 2.415 2012-09-03
3161 2012-09-04 2,495,678 4,142 0.11 2,338,764,870 5,889,800 2.360 2012-08-31
3162 2012-09-03 2,491,536 465,000 0.11 2,338,764,870 5,979,686 2.400 2012-08-30
3163 2012-08-31 2,026,536 -489,000 0.09 2,338,764,870 4,813,023 2.375 2012-08-29
3164 2012-08-30 2,515,536 -63,464 0.11 2,338,764,870 6,087,597 2.420 2012-08-28
3165 2012-08-29 2,579,000 32,000 0.11 2,338,764,870 6,447,500 2.500 2012-08-27
3166 2012-08-28 2,547,000 26,000 0.11 2,338,764,870 6,533,055 2.565 2012-08-24
3167 2012-08-27 2,521,000 488,000 0.11 2,338,764,870 6,567,205 2.605 2012-08-23
3168 2012-08-24 2,033,000 -250,000 0.09 2,338,764,870 5,214,645 2.565 2012-08-22
3169 2012-08-23 2,283,000 164,466 0.10 2,338,764,870 5,981,460 2.620 2012-08-21
3170 2012-08-22 2,118,534 -225,000 0.09 2,338,764,870 5,487,003 2.590 2012-08-20
3171 2012-08-21 2,343,534 111,000 0.10 2,338,764,870 6,022,882 2.570 2012-08-17
3172 2012-08-20 2,232,534 -157,000 0.10 2,338,764,870 5,581,335 2.500 2012-08-16
3173 2012-08-17 2,389,534 302,000 0.10 2,338,764,870 5,949,940 2.490 2012-08-15
3174 2012-08-16 2,087,534 -8,240 0.09 2,338,764,870 5,250,148 2.515 2012-08-14
3175 2012-08-15 2,095,774 -527,000 0.09 2,338,764,870 5,344,224 2.550 2012-08-13
3176 2012-08-14 2,622,774 -432,000 0.11 2,338,764,870 6,911,009 2.635 2012-08-10
3177 2012-08-13 3,054,774 291,438 0.13 2,338,764,870 8,110,425 2.655 2012-08-09
3178 2012-08-10 2,763,336 -294,000 0.12 2,338,764,870 7,157,040 2.590 2012-08-08
3179 2012-08-09 3,057,336 295,000 0.13 2,338,764,870 7,964,360 2.605 2012-08-07
3180 2012-08-08 2,762,336 278,582 0.12 2,338,764,870 7,140,639 2.585 2012-08-06
3181 2012-08-07 2,483,754 142,000 0.11 2,338,764,870 6,308,735 2.540 2012-08-03
3182 2012-08-06 2,341,754 -952,000 0.10 2,338,764,870 5,912,929 2.525 2012-08-02
3183 2012-08-03 3,293,754 23,626 0.14 2,338,764,870 8,563,760 2.600 2012-08-01
3184 2012-08-02 3,270,128 -25,872 0.14 2,338,764,870 7,913,710 2.420 2012-07-31
3185 2012-08-01 3,296,000 -334,000 0.14 2,338,764,870 7,860,960 2.385 2012-07-30
3186 2012-07-31 3,630,000 243,626 0.16 2,338,764,870 8,712,000 2.400 2012-07-27
3187 2012-07-30 3,386,374 376,000 0.14 2,338,764,870 7,991,843 2.360 2012-07-26
3188 2012-07-27 3,010,374 -553,766 0.13 2,338,764,870 6,984,068 2.320 2012-07-25
3189 2012-07-26 3,564,140 1,072,000 0.15 2,338,764,870 8,268,805 2.320 2012-07-24
3190 2012-07-25 2,492,140 -39,000 0.11 2,338,764,870 5,868,990 2.355 2012-07-23
3191 2012-07-24 2,531,140 206,000 0.11 2,338,764,870 6,125,359 2.420 2012-07-20
3192 2012-07-23 2,325,140 -129,860 0.10 2,338,764,870 5,824,476 2.505 2012-07-19
3193 2012-07-20 2,455,000 -148,000 0.10 2,338,764,870 6,468,925 2.635 2012-07-18
3194 2012-07-19 2,603,000 449,000 0.11 2,338,764,870 7,171,265 2.755 2012-07-17
3195 2012-07-18 2,154,000 -612,032 0.09 2,338,764,870 5,848,110 2.715 2012-07-16
3196 2012-07-17 2,766,032 262,440 0.12 2,338,764,870 7,634,248 2.760 2012-07-13
3197 2012-07-16 2,503,592 95,000 0.11 2,338,764,870 6,759,698 2.700 2012-07-12
3198 2012-07-13 2,408,592 398,352 0.10 2,338,764,870 6,563,413 2.725 2012-07-11
3199 2012-07-12 2,010,240 -16,000 0.09 2,338,764,870 5,447,750 2.710 2012-07-10
3200 2012-07-11 2,026,240 -183,668 0.09 2,338,764,870 5,653,210 2.790 2012-07-09
3201 2012-07-10 2,209,908 199,668 0.09 2,338,764,870 6,397,684 2.895 2012-07-06
3202 2012-07-09 2,010,240 -462,582 0.09 2,338,764,870 5,729,184 2.850 2012-07-05
3203 2012-07-06 2,472,822 565,000 0.11 2,338,764,870 7,245,368 2.930 2012-07-04
3204 2012-07-05 1,907,822 18,142 0.08 2,338,764,870 5,256,050 2.755 2012-07-03
3205 2012-07-04 1,889,680 -220,000 0.08 2,338,764,870 5,073,791 2.685 2012-06-29
3206 2012-07-03 2,109,680 344,000 0.09 2,338,764,870 5,875,459 2.785 2012-06-28
3207 2012-06-29 1,765,680 -11,730 0.08 2,338,764,870 5,111,644 2.895 2012-06-27
3208 2012-06-28 1,777,410 14,730 0.08 2,338,764,870 5,154,489 2.900 2012-06-26
3209 2012-06-27 1,762,680 -133,952 0.08 2,338,764,870 5,147,026 2.920 2012-06-25
3210 2012-06-26 1,896,632 -25,474 0.08 2,338,764,870 5,642,480 2.975 2012-06-22
3211 2012-06-25 1,922,106 -391,000 0.08 2,338,764,870 5,833,592 3.035 2012-06-21
3212 2012-06-22 2,313,106 -149,574 0.10 2,338,764,870 7,193,760 3.110 2012-06-20
3213 2012-06-21 2,462,680 112,000 0.11 2,338,764,870 7,597,368 3.085 2012-06-19
3214 2012-06-20 2,350,680 -70,000 0.10 2,338,764,870 7,369,382 3.135 2012-06-18
3215 2012-06-19 2,420,680 -320,562 0.10 2,338,764,870 7,564,625 3.125 2012-06-15
3216 2012-06-18 2,741,242 -99,000 0.12 2,338,764,870 8,429,319 3.075 2012-06-14
3217 2012-06-15 2,840,242 -444,756 0.12 2,338,764,870 8,733,744 3.075 2012-06-13
3218 2012-06-14 3,284,998 -529,312 0.14 2,338,764,870 9,625,044 2.930 2012-06-12
3219 2012-06-13 3,814,310 51,630 0.16 2,338,764,870 11,290,358 2.960 2012-06-11
3220 2012-06-12 3,762,680 533,000 0.16 2,338,764,870 10,591,944 2.815 2012-06-08
3221 2012-06-11 3,229,680 -200,000 0.14 2,338,764,870 9,091,549 2.815 2012-06-07
3222 2012-06-08 3,429,680 126,000 0.15 2,338,764,870 9,791,736 2.855 2012-06-06
3223 2012-06-07 3,303,680 375,000 0.14 2,338,764,870 9,365,933 2.835 2012-06-05
3224 2012-06-06 2,928,680 1,007,680 0.13 2,338,764,870 8,258,878 2.820 2012-06-04
3225 2012-06-05 1,921,000 137,000 0.08 2,338,764,870 5,830,235 3.035 2012-06-01
3226 2012-06-04 1,784,000 -4,098 0.08 2,338,764,870 5,503,640 3.085 2012-05-31
3227 2012-06-01 1,788,098 -224,130 0.08 2,338,764,870 5,650,390 3.160 2012-05-30
3228 2012-05-31 2,012,228 -487,870 0.09 2,338,764,870 6,338,518 3.150 2012-05-29
3229 2012-05-30 2,500,098 668,000 0.11 2,338,764,870 7,475,293 2.990 2012-05-28
3230 2012-05-29 1,832,098 -624,382 0.08 2,338,764,870 5,395,529 2.945 2012-05-25
3231 2012-05-28 2,456,480 192,382 0.11 2,338,764,870 7,136,074 2.905 2012-05-24
3232 2012-05-25 2,264,098 -954,000 0.10 2,338,764,870 6,294,192 2.780 2012-05-23
3233 2012-05-24 3,218,098 791,000 0.14 2,338,764,870 9,412,937 2.925 2012-05-22
3234 2012-05-23 2,427,098 -672,000 0.10 2,338,764,870 6,747,332 2.780 2012-05-21
3235 2012-05-22 3,099,098 924,000 0.13 2,338,764,870 8,708,465 2.810 2012-05-18
3236 2012-05-21 2,175,098 -2,000 0.09 2,338,764,870 6,079,399 2.795 2012-05-17
3237 2012-05-18 2,177,098 -1,633,902 0.09 2,338,764,870 6,280,928 2.885 2012-05-16
3238 2012-05-17 3,811,000 167,000 0.16 2,338,764,870 11,375,835 2.985 2012-05-15
3239 2012-05-16 3,644,000 170,900 0.16 2,338,764,870 10,312,520 2.830 2012-05-14
3240 2012-05-15 3,473,100 -5,000 0.15 2,338,764,870 10,002,528 2.880 2012-05-11
3241 2012-05-14 3,478,100 772,100 0.15 2,338,764,870 10,243,005 2.945 2012-05-10
3242 2012-05-11 2,706,000 -526,000 0.12 2,338,764,870 8,158,590 3.015 2012-05-09
3243 2012-05-10 3,232,000 -19,208 0.14 2,338,764,870 10,051,520 3.110 2012-05-08
3244 2012-05-09 3,251,208 -1,125,880 0.14 2,338,764,870 10,127,513 3.115 2012-05-07
3245 2012-05-08 4,377,088 -116,240 0.19 2,338,764,870 14,028,567 3.205 2012-05-04
3246 2012-05-07 4,493,328 773,000 0.19 2,338,764,870 14,378,650 3.200 2012-05-03
3247 2012-05-04 3,720,328 -251,038 0.16 2,338,764,870 12,277,082 3.300 2012-05-02
3248 2012-05-03 3,971,366 -1,880,162 0.17 2,338,764,870 13,304,076 3.350 2012-04-30
3249 2012-05-02 5,851,528 2,701,000 0.25 2,338,764,870 19,310,042 3.300 2012-04-27
3250 2012-04-30 3,150,528 262,806 0.13 2,338,764,870 10,743,300 3.410 2012-04-26
3251 2012-04-27 2,887,722 -502,000 0.12 2,338,764,870 10,251,413 3.550 2012-04-25
3252 2012-04-26 3,389,722 405,000 0.14 2,338,764,870 11,914,873 3.515 2012-04-24
3253 2012-04-25 2,984,722 6,562 0.13 2,338,764,870 10,401,756 3.485 2012-04-23
3254 2012-04-24 2,978,160 -96,000 0.13 2,338,764,870 10,587,359 3.555 2012-04-20
3255 2012-04-23 3,074,160 4,000 0.13 2,338,764,870 10,913,268 3.550 2012-04-19
3256 2012-04-20 3,070,160 -42,320 0.13 2,338,764,870 10,776,262 3.510 2012-04-18
3257 2012-04-19 3,112,480 -239,000 0.13 2,338,764,870 10,706,931 3.440 2012-04-17
3258 2012-04-18 3,351,480 123,928 0.14 2,338,764,870 11,713,423 3.495 2012-04-16
3259 2012-04-17 3,227,552 -611,000 0.14 2,338,764,870 11,619,187 3.600 2012-04-13
3260 2012-04-16 3,838,552 87,452 0.16 2,338,764,870 13,607,667 3.545 2012-04-12
3261 2012-04-13 3,751,100 -796,030 0.16 2,338,764,870 12,734,985 3.395 2012-04-11
3262 2012-04-12 4,547,130 -1,951,000 0.19 2,338,764,870 15,664,863 3.445 2012-04-10
3263 2012-04-11 6,498,130 1,438,000 0.28 2,338,764,870 22,938,399 3.530 2012-04-05
3264 2012-04-10 5,060,130 296,000 0.22 2,338,764,870 17,609,252 3.480 2012-04-03
3265 2012-04-05 4,764,130 -539,870 0.20 2,338,764,870 15,554,884 3.265 2012-04-02
3266 2012-04-03 5,304,000 285,050 0.23 2,338,764,870 17,317,560 3.265 2012-03-30
3267 2012-04-02 5,018,950 1,378,000 0.21 2,338,764,870 15,910,072 3.170 2012-03-29
3268 2012-03-30 3,640,950 -1,011,000 0.16 2,338,764,870 11,286,945 3.100 2012-03-28
3269 2012-03-29 4,651,950 516,952 0.20 2,338,764,870 14,537,344 3.125 2012-03-27
3270 2012-03-28 4,134,998 -932,000 0.18 2,338,764,870 12,074,194 2.920 2012-03-26
3271 2012-03-27 5,066,998 -758,000 0.22 2,338,764,870 15,124,989 2.985 2012-03-23
3272 2012-03-26 5,824,998 247,018 0.25 2,338,764,870 17,795,369 3.055 2012-03-22
3273 2012-03-23 5,577,980 -131,000 0.24 2,338,764,870 17,096,509 3.065 2012-03-21
3274 2012-03-22 5,708,980 -183,000 0.24 2,338,764,870 18,554,185 3.250 2012-03-20
3275 2012-03-21 5,891,980 -92,886 0.25 2,338,764,870 20,003,272 3.395 2012-03-19
3276 2012-03-20 5,984,866 2,731,000 0.26 2,338,764,870 20,767,485 3.470 2012-03-16
3277 2012-03-19 3,253,866 -310,000 0.14 2,338,764,870 11,534,955 3.545 2012-03-15
3278 2012-03-16 3,563,866 -4,088,000 0.15 2,338,764,870 12,954,653 3.635 2012-03-14
3279 2012-03-15 7,651,866 -2,194,234 0.33 2,338,764,870 28,120,608 3.675 2012-03-13
3280 2012-03-14 9,846,100 -3,738,000 0.42 2,338,764,870 36,184,418 3.675 2012-03-12
3281 2012-03-13 13,584,100 -4,205,000 0.58 2,338,764,870 49,242,363 3.625 2012-03-09
3282 2012-03-12 17,789,100 -3,964,000 0.76 2,338,764,870 64,218,651 3.610 2012-03-08
3283 2012-03-09 21,753,100 -567,820 0.93 2,338,764,870 77,549,802 3.565 2012-03-07
3284 2012-03-08 22,320,920 -3,939,080 0.95 2,338,764,870 79,127,661 3.545 2012-03-06
3285 2012-03-07 26,260,000 -3,114,000 1.12 2,338,764,870 98,343,700 3.745 2012-03-05
3286 2012-03-06 29,374,000 529,000 1.26 2,338,764,870 115,146,080 3.920 2012-03-02
3287 2012-03-05 28,845,000 -927,000 1.23 2,338,764,870 113,937,750 3.950 2012-03-01
3288 2012-03-02 29,772,000 455,000 1.27 2,338,764,870 122,065,200 4.100 2012-02-29
3289 2012-03-01 29,317,000 -2,583,000 1.25 2,338,764,870 119,027,020 4.060 2012-02-28
3290 2012-02-29 31,900,000 -2,204,328 1.36 2,338,764,870 129,673,500 4.065 2012-02-27
3291 2012-02-28 34,104,328 1,254,000 1.46 2,338,764,870 133,006,879 3.900 2012-02-24
3292 2012-02-27 32,850,328 -3,146,522 1.40 2,338,764,870 121,546,214 3.700 2012-02-23
3293 2012-02-24 35,996,850 -928,880 1.54 2,338,764,870 140,567,699 3.905 2012-02-22
3294 2012-02-23 36,925,730 2,610,000 1.58 2,338,764,870 140,133,145 3.795 2012-02-21
3295 2012-02-22 34,315,730 8,006,874 1.47 2,338,764,870 123,365,049 3.595 2012-02-20
3296 2012-02-21 26,308,856 -411,344 1.12 2,338,764,870 90,502,465 3.440 2012-02-17
3297 2012-02-20 26,720,200 2,861,500 1.14 2,338,764,870 92,852,695 3.475 2012-02-16
3298 2012-02-17 23,858,700 730,712 1.02 2,338,764,870 85,414,146 3.580 2012-02-15
3299 2012-02-16 23,127,988 2,195,000 0.99 2,338,764,870 76,900,560 3.325 2012-02-14
3300 2012-02-15 20,932,988 3,889,000 0.90 2,338,764,870 72,532,803 3.465 2012-02-13
3301 2012-02-14 17,043,988 14,046,988 0.73 2,338,764,870 60,420,937 3.545 2012-02-10
3302 2012-02-13 2,997,000 -321,132 0.13 2,338,764,870 10,849,140 3.620 2012-02-09
3303 2012-02-10 3,318,132 800,582 0.14 2,338,764,870 11,281,649 3.400 2012-02-08
3304 2012-02-09 2,517,550 -897,000 0.11 2,338,764,870 7,565,238 3.005 2012-02-07
3305 2012-02-08 3,414,550 444,550 0.15 2,338,764,870 10,482,669 3.070 2012-02-06
3306 2012-02-07 2,970,000 -4,992,000 0.13 2,338,764,870 8,880,300 2.990 2012-02-03
3307 2012-02-06 7,962,000 5,554,000 0.34 2,338,764,870 23,886,000 3.000 2012-02-02
3308 2012-02-03 2,408,000 -178,000 0.10 2,338,764,870 6,850,760 2.845 2012-02-01
3309 2012-02-02 2,586,000 -163,000 0.11 2,338,764,870 7,641,630 2.955 2012-01-31
3310 2012-02-01 2,749,000 172,000 0.12 2,338,764,870 7,944,610 2.890 2012-01-30
3311 2012-01-31 2,577,000 -124,000 0.11 2,338,764,870 7,950,045 3.085 2012-01-27
3312 2012-01-30 2,701,000 -331,406 0.12 2,338,764,870 8,602,685 3.185 2012-01-26
3313 2012-01-27 3,032,406 796,000 0.13 2,338,764,870 9,354,973 3.085 2012-01-20
3314 2012-01-26 2,236,406 816,056 0.10 2,338,764,870 6,821,038 3.050 2012-01-19
3315 2012-01-20 1,420,350 -1,759,000 0.06 2,338,764,870 4,040,896 2.845 2012-01-18
3316 2012-01-19 3,179,350 1,151,000 0.14 2,338,764,870 8,600,142 2.705 2012-01-17
3317 2012-01-18 2,028,350 107,000 0.09 2,338,764,870 5,030,308 2.480 2012-01-16
3318 2012-01-17 1,921,350 -563,000 0.08 2,338,764,870 4,937,870 2.570 2012-01-13
3319 2012-01-16 2,484,350 -106,000 0.11 2,338,764,870 6,372,358 2.565 2012-01-12
3320 2012-01-13 2,590,350 289,000 0.11 2,338,764,870 6,670,151 2.575 2012-01-11
3321 2012-01-12 2,301,350 98,350 0.10 2,338,764,870 5,856,936 2.545 2012-01-10
3322 2012-01-11 2,203,000 264,852 0.09 2,338,764,870 5,331,260 2.420 2012-01-09
3323 2012-01-10 1,938,148 56,000 0.08 2,338,764,870 4,622,483 2.385 2012-01-06
3324 2012-01-09 1,882,148 627,000 0.08 2,338,764,870 4,724,191 2.510 2012-01-05
3325 2012-01-06 1,255,148 -373,476 0.05 2,338,764,870 3,225,730 2.570 2012-01-04
3326 2012-01-05 1,628,624 -66,852 0.07 2,338,764,870 4,258,852 2.615 2012-01-03
3327 2012-01-04 1,695,476 -377,000 0.07 2,338,764,870 4,374,328 2.580 2011-12-30
3328 2012-01-03 2,072,476 840,624 0.09 2,338,764,870 5,336,626 2.575 2011-12-29
3329 2011-12-30 1,231,852 -891,610 0.05 2,338,764,870 3,178,178 2.580 2011-12-28
3330 2011-12-29 2,123,462 473,000 0.09 2,338,764,870 5,627,174 2.650 2011-12-23
3331 2011-12-28 1,650,462 425,000 0.07 2,338,764,870 4,216,930 2.555 2011-12-22
3332 2011-12-23 1,225,462 -176,000 0.05 2,338,764,870 3,124,928 2.550 2011-12-21
3333 2011-12-22 1,401,462 -821,788 0.06 2,338,764,870 3,559,713 2.540 2011-12-20
3334 2011-12-21 2,223,250 -182,000 0.10 2,338,764,870 5,669,288 2.550 2011-12-19
3335 2011-12-20 2,405,250 609,250 0.10 2,338,764,870 6,253,650 2.600 2011-12-16
3336 2011-12-19 1,796,000 -126,000 0.08 2,338,764,870 4,525,920 2.520 2011-12-15
3337 2011-12-16 1,922,000 456,000 0.08 2,338,764,870 5,026,030 2.615 2011-12-14
3338 2011-12-15 1,466,000 351,000 0.06 2,338,764,870 3,950,870 2.695 2011-12-13
3339 2011-12-14 1,115,000 -312,000 0.05 2,338,764,870 3,099,700 2.780 2011-12-12
3340 2011-12-13 1,427,000 179,000 0.06 2,338,764,870 4,066,950 2.850 2011-12-09
3341 2011-12-12 1,248,000 -208,000 0.05 2,338,764,870 3,669,120 2.940 2011-12-08
3342 2011-12-09 1,456,000 438,000 0.06 2,338,764,870 4,368,000 3.000 2011-12-07
3343 2011-12-08 1,018,000 -166,000 0.04 2,338,764,870 3,013,280 2.960 2011-12-06
3344 2011-12-07 1,184,000 -227,000 0.05 2,338,764,870 3,664,480 3.095 2011-12-05
3345 2011-12-06 1,411,000 -872,000 0.06 2,338,764,870 4,324,715 3.065 2011-12-02
3346 2011-12-05 2,283,000 1,244,286 0.10 2,338,764,870 7,020,225 3.075 2011-12-01
3347 2011-12-02 1,038,714 -910,138 0.04 2,338,764,870 2,882,431 2.775 2011-11-30
3348 2011-12-01 1,948,852 181,000 0.08 2,338,764,870 5,573,717 2.860 2011-11-29
3349 2011-11-30 1,767,852 266,000 0.08 2,338,764,870 4,896,950 2.770 2011-11-28
3350 2011-11-29 1,501,852 -317,000 0.06 2,338,764,870 4,070,019 2.710 2011-11-25
3351 2011-11-28 1,818,852 457,000 0.08 2,338,764,870 5,174,634 2.845 2011-11-24
3352 2011-11-25 1,361,852 -69,000 0.06 2,338,764,870 3,813,186 2.800 2011-11-23
3353 2011-11-24 1,430,852 -1,401,094 0.06 2,338,764,870 4,142,317 2.895 2011-11-22
3354 2011-11-23 2,831,946 1,044,000 0.12 2,338,764,870 8,156,004 2.880 2011-11-21
3355 2011-11-22 1,787,946 -648,000 0.08 2,338,764,870 5,274,441 2.950 2011-11-18
3356 2011-11-21 2,435,946 1,206,000 0.10 2,338,764,870 7,478,354 3.070 2011-11-17
3357 2011-11-18 1,229,946 -168,618 0.05 2,338,764,870 3,843,581 3.125 2011-11-16
3358 2011-11-17 1,398,564 174,000 0.06 2,338,764,870 4,461,419 3.190 2011-11-15
3359 2011-11-16 1,224,564 -299,000 0.05 2,338,764,870 3,955,342 3.230 2011-11-14
3360 2011-11-15 1,523,564 96,972 0.07 2,338,764,870 4,806,844 3.155 2011-11-11
3361 2011-11-14 1,426,592 -1,674,000 0.06 2,338,764,870 4,529,430 3.175 2011-11-10
3362 2011-11-11 3,100,592 1,179,000 0.13 2,338,764,870 10,511,007 3.390 2011-11-09
3363 2011-11-10 1,921,592 -951,000 0.08 2,338,764,870 6,552,629 3.410 2011-11-08
3364 2011-11-09 2,872,592 979,000 0.12 2,338,764,870 9,939,168 3.460 2011-11-07
3365 2011-11-08 1,893,592 -889,000 0.08 2,338,764,870 6,561,296 3.465 2011-11-04
3366 2011-11-07 2,782,592 -378,000 0.12 2,338,764,870 9,586,029 3.445 2011-11-03
3367 2011-11-04 3,160,592 1,520,148 0.14 2,338,764,870 10,698,604 3.385 2011-11-02
3368 2011-11-03 1,640,444 -1,954,148 0.07 2,338,764,870 5,224,814 3.185 2011-11-01
3369 2011-11-02 3,594,592 1,533,000 0.15 2,338,764,870 12,455,261 3.465 2011-10-31
3370 2011-11-01 2,061,592 -576,000 0.09 2,338,764,870 7,432,039 3.605 2011-10-28
3371 2011-10-31 2,637,592 349,932 0.11 2,338,764,870 9,653,587 3.660 2011-10-27
3372 2011-10-28 2,287,660 652,000 0.10 2,338,764,870 7,755,167 3.390 2011-10-26
3373 2011-10-27 1,635,660 116,166 0.07 2,338,764,870 4,833,375 2.955 2011-10-25
3374 2011-10-26 1,519,494 5,000 0.06 2,338,764,870 4,695,236 3.090 2011-10-24
3375 2011-10-25 1,514,494 241,000 0.06 2,338,764,870 4,482,902 2.960 2011-10-21
3376 2011-10-24 1,273,494 -391,000 0.05 2,338,764,870 3,705,868 2.910 2011-10-20
3377 2011-10-21 1,664,494 406,000 0.07 2,338,764,870 5,159,931 3.100 2011-10-19
3378 2011-10-20 1,258,494 -40,000 0.05 2,338,764,870 3,876,162 3.080 2011-10-18
3379 2011-10-19 1,298,494 -684,000 0.06 2,338,764,870 4,434,357 3.415 2011-10-17
3380 2011-10-18 1,982,494 -475,000 0.08 2,338,764,870 6,522,405 3.290 2011-10-14
3381 2011-10-17 2,457,494 -288,018 0.11 2,338,764,870 8,674,954 3.530 2011-10-13
3382 2011-10-14 2,745,512 99,000 0.12 2,338,764,870 9,073,917 3.305 2011-10-12
3383 2011-10-13 2,646,512 96,432 0.11 2,338,764,870 7,767,513 2.935 2011-10-11
3384 2011-10-12 2,550,080 -2,139,000 0.11 2,338,764,870 7,140,224 2.800 2011-10-10
3385 2011-10-11 4,689,080 1,867,000 0.20 2,338,764,870 13,692,114 2.920 2011-10-07
3386 2011-10-10 2,822,080 479,000 0.12 2,338,764,870 7,168,083 2.540 2011-10-06
3387 2011-10-07 2,343,080 88,000 0.10 2,338,764,870 5,740,546 2.450 2011-10-04
3388 2011-10-06 2,255,080 350,920 0.10 2,338,764,870 5,953,411 2.640 2011-10-03
3389 2011-10-04 1,904,160 -30,000 0.08 2,338,764,870 5,579,189 2.930 2011-09-30
3390 2011-10-03 1,934,160 -131,920 0.08 2,338,764,870 6,131,287 3.170 2011-09-28
3391 2011-09-30 2,066,080 1,023,000 0.09 2,338,764,870 6,363,526 3.080 2011-09-27
3392 2011-09-28 1,043,080 -41,800 0.04 2,338,764,870 2,717,223 2.605 2011-09-26
3393 2011-09-27 1,084,880 -1,047,084 0.05 2,338,764,870 3,113,606 2.870 2011-09-23
3394 2011-09-26 2,131,964 -986,000 0.09 2,338,764,870 5,937,520 2.785 2011-09-22
3395 2011-09-23 3,117,964 971,882 0.13 2,338,764,870 9,166,814 2.940 2011-09-21
3396 2011-09-22 2,146,082 639,000 0.09 2,338,764,870 5,933,917 2.765 2011-09-20
3397 2011-09-21 1,507,082 -593,000 0.06 2,338,764,870 4,219,830 2.800 2011-09-19
3398 2011-09-20 2,100,082 233,000 0.09 2,338,764,870 6,352,748 3.025 2011-09-16
3399 2011-09-19 1,867,082 313,000 0.08 2,338,764,870 5,507,892 2.950 2011-09-15
3400 2011-09-16 1,554,082 121,082 0.07 2,338,764,870 4,646,705 2.990 2011-09-14
3401 2011-09-15 1,433,000 -272,000 0.06 2,338,764,870 4,628,590 3.230 2011-09-12
3402 2011-09-14 1,705,000 178,000 0.07 2,338,764,870 5,958,975 3.495 2011-09-09
3403 2011-09-12 1,527,000 -84,000 0.07 2,338,764,870 5,390,310 3.530 2011-09-08
3404 2011-09-09 1,611,000 -35,452 0.07 2,338,764,870 5,727,105 3.555 2011-09-07
3405 2011-09-08 1,646,452 -27,000 0.07 2,338,764,870 6,042,479 3.670 2011-09-06
3406 2011-09-07 1,673,452 50,000 0.07 2,338,764,870 6,526,463 3.900 2011-09-05
3407 2011-09-06 1,623,452 -205,000 0.07 2,338,764,870 6,672,388 4.110 2011-09-02
3408 2011-09-05 1,828,452 -890,834 0.08 2,338,764,870 7,862,344 4.300 2011-09-01
3409 2011-09-02 2,719,286 45,000 0.12 2,338,764,870 11,883,280 4.370 2011-08-31
3410 2011-09-01 2,674,286 526,834 0.11 2,338,764,870 10,884,344 4.070 2011-08-30
3411 2011-08-31 2,147,452 378,882 0.09 2,338,764,870 8,149,580 3.795 2011-08-29
3412 2011-08-30 1,768,570 -761,548 0.08 2,338,764,870 6,605,609 3.735 2011-08-26
3413 2011-08-29 2,530,118 64,000 0.11 2,338,764,870 9,943,364 3.930 2011-08-25
3414 2011-08-26 2,466,118 -519,000 0.11 2,338,764,870 9,704,174 3.935 2011-08-24
3415 2011-08-25 2,985,118 696,000 0.13 2,338,764,870 12,238,984 4.100 2011-08-23
3416 2011-08-24 2,289,118 63,000 0.10 2,338,764,870 8,824,550 3.855 2011-08-22
3417 2011-08-23 2,226,118 47,096 0.10 2,338,764,870 9,349,696 4.200 2011-08-19
3418 2011-08-22 2,179,022 325,752 0.09 2,338,764,870 10,099,767 4.635 2011-08-18
3419 2011-08-19 1,853,270 -318,730 0.08 2,338,764,870 9,229,285 4.980 2011-08-17
3420 2011-08-18 2,172,000 -670,316 0.09 2,338,764,870 10,946,880 5.040 2011-08-16
3421 2011-08-17 2,842,316 306,000 0.12 2,338,764,870 13,998,406 4.925 2011-08-15
3422 2011-08-16 2,536,316 333,216 0.11 2,338,764,870 11,831,914 4.665 2011-08-12
3423 2011-08-15 2,203,100 -842,334 0.09 2,338,764,870 10,200,353 4.630 2011-08-11
3424 2011-08-12 3,045,434 -137,000 0.13 2,338,764,870 15,090,125 4.955 2011-08-10
3425 2011-08-11 3,182,434 1,151,000 0.14 2,338,764,870 15,164,298 4.765 2011-08-09
3426 2011-08-10 2,031,434 -4,794,900 0.09 2,338,764,870 10,319,685 5.080 2011-08-08
3427 2011-08-09 6,826,334 267,000 0.29 2,338,764,870 36,111,307 5.290 2011-08-05
3428 2011-08-08 6,559,334 -262,000 0.28 2,338,764,870 35,813,964 5.460 2011-08-04
3429 2011-08-05 6,821,334 354,000 0.29 2,338,764,870 37,653,764 5.520 2011-08-03
3430 2011-08-04 6,467,334 2,000 0.28 2,338,764,870 34,858,930 5.390 2011-08-02
3431 2011-08-03 6,465,334 -1,106,000 0.28 2,338,764,870 35,106,764 5.430 2011-08-01
3432 2011-08-02 7,571,334 -600,000 0.32 2,338,764,870 42,853,750 5.660 2011-07-29
3433 2011-08-01 8,171,334 -874,830 0.35 2,338,764,870 46,903,457 5.740 2011-07-28
3434 2011-07-29 9,046,164 2,314,000 0.39 2,338,764,870 52,829,598 5.840 2011-07-27
3435 2011-07-28 6,732,164 194,974 0.29 2,338,764,870 39,315,838 5.840 2011-07-26
3436 2011-07-27 6,537,190 -155,840 0.28 2,338,764,870 38,177,190 5.840 2011-07-25
3437 2011-07-26 6,693,030 -117,604 0.29 2,338,764,870 39,957,389 5.970 2011-07-22
3438 2011-07-25 6,810,634 371,000 0.29 2,338,764,870 39,569,784 5.810 2011-07-21
3439 2011-07-22 6,439,634 308,000 0.28 2,338,764,870 37,543,066 5.830 2011-07-20
3440 2011-07-21 6,131,634 -171,700 0.26 2,338,764,870 35,992,692 5.870 2011-07-19
3441 2011-07-20 6,303,334 55,000 0.27 2,338,764,870 37,567,871 5.960 2011-07-18
3442 2011-07-19 6,248,334 8,000 0.27 2,338,764,870 38,052,354 6.090 2011-07-15
3443 2011-07-18 6,240,334 -190,000 0.27 2,338,764,870 38,690,071 6.200 2011-07-14
3444 2011-07-15 6,430,334 265,000 0.27 2,338,764,870 39,353,644 6.120 2011-07-13
3445 2011-07-14 6,165,334 363,000 0.26 2,338,764,870 36,992,004 6.000 2011-07-12
3446 2011-07-13 5,802,334 -213,000 0.25 2,338,764,870 36,206,564 6.240 2011-07-11
3447 2011-07-12 6,015,334 -711,000 0.26 2,338,764,870 38,618,444 6.420 2011-07-08
3448 2011-07-11 6,726,334 126,000 0.29 2,338,764,870 41,972,324 6.240 2011-07-07
3449 2011-07-08 6,600,334 249,000 0.28 2,338,764,870 39,536,001 5.990 2011-07-06
3450 2011-07-07 6,351,334 -601,000 0.27 2,338,764,870 38,679,624 6.090 2011-07-05
3451 2011-07-06 6,952,334 882,000 0.30 2,338,764,870 42,061,621 6.050 2011-07-04
3452 2011-07-05 6,070,334 -100,980 0.26 2,338,764,870 35,207,937 5.800 2011-06-30
3453 2011-07-04 6,171,314 109,980 0.26 2,338,764,870 35,793,621 5.800 2011-06-29
3454 2011-06-30 6,061,334 -343,000 0.26 2,338,764,870 35,155,737 5.800 2011-06-28
3455 2011-06-29 6,404,334 -246,548 0.27 2,338,764,870 37,465,354 5.850 2011-06-27
3456 2011-06-28 6,650,882 -1,000 0.28 2,338,764,870 38,708,133 5.820 2011-06-24
3457 2011-06-27 6,651,882 257,000 0.28 2,338,764,870 36,651,870 5.510 2011-06-23
3458 2011-06-24 6,394,882 33,000 0.27 2,338,764,870 34,596,312 5.410 2011-06-22
3459 2011-06-23 6,361,882 -77,044 0.27 2,338,764,870 34,099,688 5.360 2011-06-21
3460 2011-06-22 6,438,926 -1,549,976 0.28 2,338,764,870 33,224,858 5.160 2011-06-20
3461 2011-06-21 7,988,902 260,000 0.34 2,338,764,870 42,341,181 5.300 2011-06-17
3462 2011-06-20 7,728,902 187,000 0.33 2,338,764,870 40,731,314 5.270 2011-06-16
3463 2011-06-17 7,541,902 -787,874 0.32 2,338,764,870 40,198,338 5.330 2011-06-15
3464 2011-06-16 8,329,776 130,164 0.36 2,338,764,870 44,897,493 5.390 2011-06-14
3465 2011-06-15 8,199,612 -172,906 0.35 2,338,764,870 42,473,990 5.180 2011-06-13
3466 2011-06-14 8,372,518 359,252 0.36 2,338,764,870 43,955,720 5.250 2011-06-10
3467 2011-06-13 8,013,266 -5,254,948 0.34 2,338,764,870 42,229,912 5.270 2011-06-09
3468 2011-06-10 13,268,214 -872,000 0.57 2,338,764,870 72,179,084 5.440 2011-06-08
3469 2011-06-09 14,140,214 141,000 0.60 2,338,764,870 78,478,188 5.550 2011-06-07
3470 2011-06-08 13,999,214 -1,149,000 0.60 2,338,764,870 78,395,598 5.600 2011-06-03
3471 2011-06-07 15,148,214 6,920,632 0.65 2,338,764,870 86,041,856 5.680 2011-06-02
3472 2011-06-03 8,227,582 2,283,586 0.35 2,338,764,870 47,719,976 5.800 2011-06-01
3473 2011-06-02 5,943,996 -178,338 0.25 2,338,764,870 34,653,497 5.830 2011-05-31
3474 2011-06-01 6,122,334 235,000 0.26 2,338,764,870 34,774,857 5.680 2011-05-30
3475 2011-05-31 5,887,334 -455,750 0.25 2,338,764,870 32,498,084 5.520 2011-05-27
3476 2011-05-30 6,343,084 716,000 0.27 2,338,764,870 34,569,808 5.450 2011-05-26
3477 2011-05-27 5,627,084 -328,000 0.24 2,338,764,870 29,711,004 5.280 2011-05-25
3478 2011-05-26 5,955,084 152,194 0.25 2,338,764,870 31,978,801 5.370 2011-05-24
3479 2011-05-25 5,802,890 108,806 0.25 2,338,764,870 30,987,433 5.340 2011-05-23
3480 2011-05-24 5,694,084 927,000 0.24 2,338,764,870 32,000,752 5.620 2011-05-20
3481 2011-05-23 4,767,084 142,000 0.20 2,338,764,870 27,077,037 5.680 2011-05-19
3482 2011-05-20 4,625,084 284,750 0.20 2,338,764,870 26,501,731 5.730 2011-05-18
3483 2011-05-19 4,340,334 419,000 0.19 2,338,764,870 24,609,694 5.670 2011-05-17
3484 2011-05-18 3,921,334 -233,468 0.17 2,338,764,870 22,508,457 5.740 2011-05-16
3485 2011-05-17 4,154,802 -107,000 0.18 2,338,764,870 24,762,620 5.960 2011-05-13
3486 2011-05-16 4,261,802 216,024 0.18 2,338,764,870 25,528,194 5.990 2011-05-12
3487 2011-05-13 4,045,778 -312,000 0.17 2,338,764,870 25,083,824 6.200 2011-05-11
3488 2011-05-12 4,357,778 -131,506 0.19 2,338,764,870 26,974,646 6.190 2011-05-09
3489 2011-05-11 4,489,284 484,820 0.19 2,338,764,870 27,025,490 6.020 2011-05-06
3490 2011-05-09 4,004,464 1,121,180 0.17 2,338,764,870 24,387,186 6.090 2011-05-05
3491 2011-05-06 2,883,284 -303,000 0.12 2,338,764,870 17,876,361 6.200 2011-05-04
3492 2011-05-05 3,186,284 272,000 0.14 2,338,764,870 20,551,532 6.450 2011-05-03
3493 2011-05-04 2,914,284 151,000 0.12 2,338,764,870 18,622,275 6.390 2011-04-29
3494 2011-05-03 2,763,284 -350,000 0.12 2,338,764,870 18,099,510 6.550 2011-04-28
3495 2011-04-29 3,113,284 942,000 0.13 2,338,764,870 20,298,612 6.520 2011-04-27
3496 2011-04-28 2,171,284 -208,000 0.09 2,338,764,870 14,113,346 6.500 2011-04-26
3497 2011-04-27 2,379,284 -133,000 0.10 2,338,764,870 15,512,932 6.520 2011-04-21
3498 2011-04-26 2,512,284 331,000 0.11 2,338,764,870 15,802,266 6.290 2011-04-20
3499 2011-04-21 2,181,284 -347,000 0.09 2,338,764,870 13,174,955 6.040 2011-04-19
3500 2011-04-20 2,528,284 -54,000 0.11 2,338,764,870 15,144,421 5.990 2011-04-18
3501 2011-04-19 2,582,284 -973,000 0.11 2,338,764,870 15,467,881 5.990 2011-04-15
3502 2011-04-18 3,555,284 -713,000 0.15 2,338,764,870 21,473,915 6.040 2011-04-14
3503 2011-04-15 4,268,284 195,950 0.18 2,338,764,870 26,079,215 6.110 2011-04-13
3504 2011-04-14 4,072,334 -42,000 0.17 2,338,764,870 24,271,111 5.960 2011-04-12
3505 2011-04-13 4,114,334 -212,000 0.18 2,338,764,870 25,262,011 6.140 2011-04-11
3506 2011-04-12 4,326,334 -6,512,000 0.18 2,338,764,870 26,390,637 6.100 2011-04-08
3507 2011-04-11 10,838,334 256,000 0.46 2,338,764,870 67,414,437 6.220 2011-04-07
3508 2011-04-08 10,582,334 1,030,950 0.45 2,338,764,870 65,187,177 6.160 2011-04-06
3509 2011-04-07 9,551,384 81,000 0.41 2,338,764,870 56,735,221 5.940 2011-04-04
3510 2011-04-06 9,470,384 2,041,000 0.40 2,338,764,870 58,811,085 6.210 2011-04-01
3511 2011-04-04 7,429,384 1,876,050 0.32 2,338,764,870 47,176,588 6.350 2011-03-31
3512 2011-04-01 5,553,334 125,000 0.24 2,338,764,870 36,596,471 6.590 2011-03-30
3513 2011-03-31 5,428,334 410,000 0.23 2,338,764,870 34,687,054 6.390 2011-03-29
3514 2011-03-30 5,018,334 -266,000 0.21 2,338,764,870 31,816,238 6.340 2011-03-28
3515 2011-03-29 5,284,334 1,411,856 0.23 2,338,764,870 34,401,014 6.510 2011-03-25
3516 2011-03-28 3,872,478 89,000 0.17 2,338,764,870 24,164,263 6.240 2011-03-24
3517 2011-03-25 3,783,478 -629,000 0.16 2,338,764,870 22,663,033 5.990 2011-03-23
3518 2011-03-24 4,412,478 388,000 0.19 2,338,764,870 26,607,242 6.030 2011-03-22
3519 2011-03-23 4,024,478 -159,144 0.17 2,338,764,870 23,221,238 5.770 2011-03-21
3520 2011-03-22 4,183,622 266,000 0.18 2,338,764,870 23,386,447 5.590 2011-03-18
3521 2011-03-21 3,917,622 -134,000 0.17 2,338,764,870 21,429,392 5.470 2011-03-17
3522 2011-03-18 4,051,622 180,000 0.17 2,338,764,870 22,770,116 5.620 2011-03-16
3523 2011-03-17 3,871,622 -413,000 0.17 2,338,764,870 21,797,232 5.630 2011-03-15
3524 2011-03-16 4,284,622 223,000 0.18 2,338,764,870 24,636,577 5.750 2011-03-14
3525 2011-03-15 4,061,622 383,288 0.17 2,338,764,870 22,866,932 5.630 2011-03-11
3526 2011-03-14 3,678,334 -205,000 0.16 2,338,764,870 20,966,504 5.700 2011-03-10
3527 2011-03-11 3,883,334 144,000 0.17 2,338,764,870 22,135,004 5.700 2011-03-09
3528 2011-03-10 3,739,334 164,000 0.16 2,338,764,870 21,314,204 5.700 2011-03-08
3529 2011-03-09 3,575,334 -404,000 0.15 2,338,764,870 20,844,197 5.830 2011-03-07
3530 2011-03-08 3,979,334 -1,059,380 0.17 2,338,764,870 23,159,724 5.820 2011-03-04
3531 2011-03-07 5,038,714 1,442,980 0.22 2,338,764,870 29,375,703 5.830 2011-03-03
3532 2011-03-04 3,595,734 33,000 0.15 2,338,764,870 19,884,409 5.530 2011-03-02
3533 2011-03-03 3,562,734 571,000 0.15 2,338,764,870 19,559,410 5.490 2011-03-01
3534 2011-03-02 2,991,734 36,000 0.13 2,338,764,870 15,527,099 5.190 2011-02-28
3535 2011-03-01 2,955,734 285,000 0.13 2,338,764,870 15,162,915 5.130 2011-02-25
3536 2011-02-28 2,670,734 22,000 0.11 2,338,764,870 13,647,451 5.110 2011-02-24
3537 2011-02-25 2,648,734 -34,000 0.11 2,338,764,870 13,693,955 5.170 2011-02-23
3538 2011-02-24 2,682,734 -36,000 0.11 2,338,764,870 14,084,354 5.250 2011-02-22
3539 2011-02-23 2,718,734 -85,000 0.12 2,338,764,870 14,626,789 5.380 2011-02-21
3540 2011-02-22 2,803,734 8,000 0.12 2,338,764,870 15,224,276 5.430 2011-02-18
3541 2011-02-21 2,795,734 55,000 0.12 2,338,764,870 14,985,134 5.360 2011-02-17
3542 2011-02-18 2,740,734 -428,000 0.12 2,338,764,870 14,799,964 5.400 2011-02-16
3543 2011-02-17 3,168,734 -281,000 0.14 2,338,764,870 16,952,727 5.350 2011-02-15
3544 2011-02-16 3,449,734 579,400 0.15 2,338,764,870 17,800,627 5.160 2011-02-14
3545 2011-02-15 2,870,334 -26,000 0.12 2,338,764,870 14,294,263 4.980 2011-02-11
3546 2011-02-14 2,896,334 -255,000 0.12 2,338,764,870 14,655,450 5.060 2011-02-10
3547 2011-02-11 3,151,334 502,000 0.13 2,338,764,870 16,355,423 5.190 2011-02-09
3548 2011-02-10 2,649,334 200,000 0.11 2,338,764,870 14,173,937 5.350 2011-02-08
3549 2011-02-08 2,449,334 -91,000 0.10 2,338,764,870 13,446,844 5.490 2011-02-01
3550 2011-02-07 2,540,334 15,000 0.11 2,338,764,870 13,387,560 5.270 2011-01-31
3551 2011-01-31 2,525,334 -96,000 0.11 2,338,764,870 13,460,030 5.330 2011-01-27
3552 2011-01-28 2,621,334 10,000 0.11 2,338,764,870 14,155,204 5.400 2011-01-26
3553 2011-01-27 2,611,334 76,000 0.11 2,338,764,870 13,683,390 5.240 2011-01-25
3554 2011-01-24 2,535,334 -87,000 0.11 2,338,764,870 13,614,744 5.370 2011-01-20
3555 2011-01-21 2,622,334 -271,000 0.11 2,338,764,870 14,449,060 5.510 2011-01-19
3556 2011-01-20 2,893,334 579,850 0.12 2,338,764,870 16,058,004 5.550 2011-01-18
3557 2011-01-19 2,313,484 12,000 0.10 2,338,764,870 12,377,139 5.350 2011-01-17
3558 2011-01-18 2,301,484 -2,000 0.10 2,338,764,870 12,773,236 5.550 2011-01-14
3559 2011-01-17 2,303,484 -13,000 0.10 2,338,764,870 12,715,232 5.520 2011-01-13
3560 2011-01-14 2,316,484 -53,000 0.10 2,338,764,870 13,134,464 5.670 2011-01-12
3561 2011-01-13 2,369,484 806,000 0.10 2,338,764,870 13,600,838 5.740 2011-01-11
3562 2011-01-12 1,563,484 57,000 0.07 2,338,764,870 8,818,050 5.640 2011-01-10
3563 2011-01-11 1,506,484 -524,000 0.06 2,338,764,870 8,481,505 5.630 2011-01-07
3564 2011-01-10 2,030,484 398,000 0.09 2,338,764,870 11,330,101 5.580 2011-01-06
3565 2011-01-07 1,632,484 165,000 0.07 2,338,764,870 8,407,293 5.150 2011-01-05
3566 2011-01-06 1,467,484 -527,000 0.06 2,338,764,870 7,630,917 5.200 2011-01-04
3567 2011-01-05 1,994,484 -357,850 0.09 2,338,764,870 10,471,041 5.250 2011-01-03
3568 2011-01-04 2,352,334 -191,900 0.10 2,338,764,870 11,608,768 4.935 2010-12-30
3569 2011-01-03 2,544,234 347,400 0.11 2,338,764,870 12,581,237 4.945 2010-12-29
3570 2010-12-30 2,196,834 77,000 0.09 2,338,764,870 10,709,566 4.875 2010-12-28
3571 2010-12-29 2,119,834 31,500 0.09 2,338,764,870 10,811,153 5.100 2010-12-23
3572 2010-12-28 2,088,334 -200 0.09 2,338,764,870 10,984,637 5.260 2010-12-22
3573 2010-12-23 2,088,534 -408,800 0.09 2,338,764,870 11,152,772 5.340 2010-12-21
3574 2010-12-22 2,497,334 -255,000 0.11 2,338,764,870 13,360,737 5.350 2010-12-20
3575 2010-12-21 2,752,334 -650,000 0.12 2,338,764,870 14,917,650 5.420 2010-12-17
3576 2010-12-20 3,402,334 -29,000 0.15 2,338,764,870 18,032,370 5.300 2010-12-16
3577 2010-12-17 3,431,334 -1,022,000 0.15 2,338,764,870 18,803,710 5.480 2010-12-15
3578 2010-12-16 4,453,334 1,354,000 0.19 2,338,764,870 24,582,404 5.520 2010-12-14
3579 2010-12-15 3,099,334 -643,000 0.13 2,338,764,870 16,178,523 5.220 2010-12-13
3580 2010-12-14 3,742,334 519,000 0.16 2,338,764,870 19,834,370 5.300 2010-12-10
3581 2010-12-10 3,223,334 129,000 0.14 2,338,764,870 18,373,004 5.700 2010-12-08
3582 2010-12-09 3,094,334 -150,000 0.13 2,338,764,870 17,792,421 5.750 2010-12-07
3583 2010-12-08 3,244,334 -429,300 0.14 2,338,764,870 19,174,014 5.910 2010-12-06
3584 2010-12-07 3,673,634 49,300 0.16 2,338,764,870 20,645,823 5.620 2010-12-03
3585 2010-12-06 3,624,334 201,000 0.15 2,338,764,870 19,897,594 5.490 2010-12-02
3586 2010-12-03 3,423,334 48,000 0.15 2,338,764,870 18,759,870 5.480 2010-12-01
3587 2010-12-02 3,375,334 749,000 0.14 2,338,764,870 18,868,117 5.590 2010-11-30
3588 2010-12-01 2,626,334 1,000 0.11 2,338,764,870 14,497,364 5.520 2010-11-29
3589 2010-11-30 2,625,334 -681,550 0.11 2,338,764,870 14,413,084 5.490 2010-11-26
3590 2010-11-29 3,306,884 1,451,000 0.14 2,338,764,870 18,452,413 5.580 2010-11-25
3591 2010-11-26 1,855,884 500,550 0.08 2,338,764,870 9,891,862 5.330 2010-11-24
3592 2010-11-25 1,355,334 -69,000 0.06 2,338,764,870 7,169,717 5.290 2010-11-23
3593 2010-11-22 1,424,334 -479,000 0.06 2,338,764,870 8,460,544 5.940 2010-11-18
3594 2010-11-19 1,903,334 -121,000 0.08 2,338,764,870 10,849,004 5.700 2010-11-17
3595 2010-11-18 2,024,334 36,000 0.09 2,338,764,870 12,085,274 5.970 2010-11-16
3596 2010-11-16 1,988,334 -101,000 0.09 2,338,764,870 12,029,421 6.050 2010-11-12
3597 2010-11-15 2,089,334 57,000 0.09 2,338,764,870 13,037,444 6.240 2010-11-11
3598 2010-11-12 2,032,334 -5,000 0.09 2,338,764,870 11,929,801 5.870 2010-11-10
3599 2010-11-11 2,037,334 -52,000 0.09 2,338,764,870 11,999,897 5.890 2010-11-09
3600 2010-11-10 2,089,334 -1,041,000 0.09 2,338,764,870 12,494,217 5.980 2010-11-08
3601 2010-11-09 3,130,334 1,142,000 0.13 2,338,764,870 19,345,464 6.180 2010-11-05
3602 2010-11-08 1,988,334 -556,000 0.09 2,338,764,870 11,930,004 6.000 2010-11-04
3603 2010-11-05 2,544,334 111,000 0.11 2,338,764,870 15,138,787 5.950 2010-11-03
3604 2010-11-04 2,433,334 -201,000 0.10 2,338,764,870 13,797,004 5.670 2010-11-02
3605 2010-11-03 2,634,334 609,000 0.11 2,338,764,870 14,752,270 5.600 2010-11-01
3606 2010-11-02 2,025,334 -327,000 0.09 2,338,764,870 11,159,590 5.510 2010-10-29
3607 2010-11-01 2,352,334 365,000 0.10 2,338,764,870 13,243,640 5.630 2010-10-28
3608 2010-10-27 1,987,334 -150,000 0.08 2,338,764,870 11,864,384 5.970 2010-10-25
3609 2010-10-26 2,137,334 121,000 0.09 2,338,764,870 13,123,231 6.140 2010-10-22
3610 2010-10-25 2,016,334 -113,000 0.09 2,338,764,870 11,815,717 5.860 2010-10-21
3611 2010-10-22 2,129,334 167,000 0.09 2,338,764,870 12,052,030 5.660 2010-10-20
3612 2010-10-21 1,962,334 -11,000 0.08 2,338,764,870 11,460,031 5.840 2010-10-19
3613 2010-10-20 1,973,334 -680 0.08 2,338,764,870 11,208,537 5.680 2010-10-18
3614 2010-10-19 1,974,014 22,680 0.08 2,338,764,870 11,271,620 5.710 2010-10-15
3615 2010-10-18 1,951,334 -335,500 0.08 2,338,764,870 11,356,764 5.820 2010-10-14
3616 2010-10-15 2,286,834 -177,000 0.10 2,338,764,870 13,469,452 5.890 2010-10-13
3617 2010-10-14 2,463,834 155,500 0.11 2,338,764,870 13,280,065 5.390 2010-10-12
3618 2010-10-13 2,308,334 166,000 0.10 2,338,764,870 12,326,504 5.340 2010-10-11
3619 2010-10-12 2,142,334 -53,000 0.09 2,338,764,870 11,590,027 5.410 2010-10-08
3620 2010-10-11 2,195,334 -245,200 0.09 2,338,764,870 12,271,917 5.590 2010-10-07
3621 2010-10-08 2,440,534 199,000 0.10 2,338,764,870 13,862,233 5.680 2010-10-06
3622 2010-10-07 2,241,534 91,200 0.10 2,338,764,870 12,485,344 5.570 2010-10-05
3623 2010-10-06 2,150,334 11,000 0.09 2,338,764,870 11,826,837 5.500 2010-10-04
3624 2010-10-05 2,139,334 105,000 0.09 2,338,764,870 11,659,370 5.450 2010-09-30
3625 2010-10-04 2,034,334 -143,000 0.09 2,338,764,870 10,883,687 5.350 2010-09-29
3626 2010-09-30 2,177,334 143,000 0.09 2,338,764,870 11,692,284 5.370 2010-09-28
3627 2010-09-29 2,034,334 1,482,614 0.09 2,338,764,870 10,781,970 5.300 2010-09-27
3628 2010-09-28 551,720 -200,850 0.02 2,338,764,870 2,929,633 5.310 2010-09-24
3629 2010-09-27 752,570 -452,000 0.03 2,338,764,870 4,026,250 5.350 2010-09-22
3630 2010-09-24 1,204,570 333,000 0.05 2,338,764,870 6,263,764 5.200 2010-09-21
3631 2010-09-22 871,570 -211,000 0.04 2,338,764,870 4,514,733 5.180 2010-09-20
3632 2010-09-21 1,082,570 392,850 0.05 2,338,764,870 5,651,015 5.220 2010-09-17
3633 2010-09-20 689,720 74,000 0.03 2,338,764,870 3,621,030 5.250 2010-09-16
3634 2010-09-17 615,720 -10,280 0.03 2,338,764,870 3,263,316 5.300 2010-09-15
3635 2010-09-16 626,000 31,000 0.03 2,338,764,870 3,330,320 5.320 2010-09-14
3636 2010-09-15 595,000 -7,000 0.03 2,338,764,870 3,147,550 5.290 2010-09-13
3637 2010-09-14 602,000 -34,000 0.03 2,338,764,870 3,178,560 5.280 2010-09-10
3638 2010-09-13 636,000 -103,000 0.03 2,338,764,870 3,383,520 5.320 2010-09-09
3639 2010-09-10 739,000 119,000 0.03 2,338,764,870 3,887,140 5.260 2010-09-08
3640 2010-09-09 620,000 -481,000 0.03 2,338,764,870 3,211,600 5.180 2010-09-07
3641 2010-09-08 1,101,000 371,000 0.05 2,338,764,870 5,736,210 5.210 2010-09-06
3642 2010-09-07 730,000 92,000 0.03 2,338,764,870 3,671,900 5.030 2010-09-03
3643 2010-09-06 638,000 -20,000 0.03 2,338,764,870 3,253,800 5.100 2010-09-02
3644 2010-09-03 658,000 -250,000 0.03 2,338,764,870 3,283,420 4.990 2010-09-01
3645 2010-09-02 908,000 -147,000 0.04 2,338,764,870 4,540,000 5.000 2010-08-31
3646 2010-09-01 1,055,000 178,000 0.05 2,338,764,870 5,216,975 4.945 2010-08-30
3647 2010-08-31 877,000 70,000 0.04 2,338,764,870 4,209,600 4.800 2010-08-27
3648 2010-08-30 807,000 -242,000 0.03 2,338,764,870 3,934,125 4.875 2010-08-26
3649 2010-08-27 1,049,000 -151,000 0.04 2,338,764,870 5,171,570 4.930 2010-08-25
3650 2010-08-26 1,200,000 -36,000 0.05 2,338,764,870 5,976,000 4.980 2010-08-24
3651 2010-08-25 1,236,000 -119,000 0.05 2,338,764,870 6,204,720 5.020 2010-08-23
3652 2010-08-24 1,355,000 404,000 0.06 2,338,764,870 6,896,950 5.090 2010-08-20
3653 2010-08-23 951,000 33,000 0.04 2,338,764,870 4,712,205 4.955 2010-08-19
3654 2010-08-20 918,000 154,000 0.04 2,338,764,870 4,599,180 5.010 2010-08-18
3655 2010-08-19 764,000 14,000 0.03 2,338,764,870 3,827,640 5.010 2010-08-17
3656 2010-08-18 750,000 -99,000 0.03 2,338,764,870 3,727,500 4.970 2010-08-16
3657 2010-08-17 849,000 -206,000 0.04 2,338,764,870 4,253,490 5.010 2010-08-13
3658 2010-08-16 1,055,000 413,000 0.05 2,338,764,870 5,269,725 4.995 2010-08-12
3659 2010-08-12 642,000 -104,000 0.03 2,338,764,870 3,242,100 5.050 2010-08-10
3660 2010-08-11 746,000 65,000 0.03 2,338,764,870 3,767,300 5.050 2010-08-09
3661 2010-08-10 681,000 -384,000 0.03 2,338,764,870 3,387,975 4.975 2010-08-06
3662 2010-08-09 1,065,000 104,000 0.05 2,338,764,870 5,298,375 4.975 2010-08-05
3663 2010-08-06 961,000 544,000 0.04 2,338,764,870 4,617,605 4.805 2010-08-04
3664 2010-08-05 417,000 -489,000 0.02 2,338,764,870 2,059,980 4.940 2010-08-03
3665 2010-08-04 906,000 -103,000 0.04 2,338,764,870 4,425,810 4.885 2010-08-02
3666 2010-08-03 1,009,000 -9,000 0.04 2,338,764,870 4,626,265 4.585 2010-07-30
3667 2010-08-02 1,018,000 -137,106 0.04 2,338,764,870 4,764,240 4.680 2010-07-29
3668 2010-07-30 1,155,106 327,000 0.05 2,338,764,870 5,388,569 4.665 2010-07-28
3669 2010-07-29 828,106 399,000 0.04 2,338,764,870 3,801,007 4.590 2010-07-27
3670 2010-07-28 429,106 -163,000 0.02 2,338,764,870 1,961,014 4.570 2010-07-26
3671 2010-07-27 592,106 196,000 0.03 2,338,764,870 2,774,017 4.685 2010-07-23
3672 2010-07-26 396,106 6,106 0.02 2,338,764,870 1,814,165 4.580 2010-07-22
3673 2010-07-23 390,000 -2,000 0.02 2,338,764,870 1,792,050 4.595 2010-07-21
3674 2010-07-22 392,000 -130,000 0.02 2,338,764,870 1,785,560 4.555 2010-07-20
3675 2010-07-21 522,000 52,000 0.02 2,338,764,870 2,351,610 4.505 2010-07-19
3676 2010-07-20 470,000 78,000 0.02 2,338,764,870 2,091,500 4.450 2010-07-16
3677 2010-07-15 392,000 -157,000 0.02 2,338,764,870 1,762,040 4.495 2010-07-13
3678 2010-07-14 549,000 -137,000 0.02 2,338,764,870 2,465,010 4.490 2010-07-12
3679 2010-07-13 686,000 86,000 0.03 2,338,764,870 3,018,400 4.400 2010-07-09
3680 2010-07-12 600,000 110,000 0.03 2,338,764,870 2,529,000 4.215 2010-07-08
3681 2010-07-08 490,000 -38,000 0.02 2,338,764,870 2,067,800 4.220 2010-07-06
3682 2010-07-06 528,000 23,000 0.02 2,338,764,870 2,098,800 3.975 2010-07-02
3683 2010-07-05 505,000 -24,000 0.02 2,338,764,870 2,050,300 4.060 2010-06-30
3684 2010-07-02 529,000 -191,000 0.02 2,338,764,870 2,153,030 4.070 2010-06-29
3685 2010-06-30 720,000 74,000 0.03 2,338,764,870 2,970,000 4.125 2010-06-28
3686 2010-06-29 646,000 73,000 0.03 2,338,764,870 2,671,210 4.135 2010-06-25
3687 2010-06-28 573,000 81,000 0.02 2,338,764,870 2,343,570 4.090 2010-06-24
3688 2010-06-25 492,000 2,000 0.02 2,338,764,870 1,980,300 4.025 2010-06-23
3689 2010-06-22 490,000 -78,000 0.02 2,338,764,870 1,935,500 3.950 2010-06-18
3690 2010-06-21 568,000 -742,000 0.02 2,338,764,870 2,237,920 3.940 2010-06-17
3691 2010-06-18 1,310,000 -1,684,000 0.06 2,338,764,870 5,167,950 3.945 2010-06-15
3692 2010-06-17 2,994,000 -27,000 0.13 2,338,764,870 11,841,270 3.955 2010-06-14
3693 2010-06-15 3,021,000 19,000 0.13 2,338,764,870 11,917,845 3.945 2010-06-11
3694 2010-06-14 3,002,000 10,000 0.13 2,338,764,870 11,707,800 3.900 2010-06-10
3695 2010-06-11 2,992,000 1,525,000 0.13 2,338,764,870 11,728,640 3.920 2010-06-09
3696 2010-06-10 1,467,000 -53,000 0.06 2,338,764,870 5,794,650 3.950 2010-06-08
3697 2010-06-09 1,520,000 -603,000 0.06 2,338,764,870 5,806,400 3.820 2010-06-07
3698 2010-06-08 2,123,000 941,000 0.09 2,338,764,870 8,194,780 3.860 2010-06-04
3699 2010-06-07 1,182,000 9,000 0.05 2,338,764,870 4,574,340 3.870 2010-06-03
3700 2010-06-04 1,173,000 20,000 0.05 2,338,764,870 4,392,885 3.745 2010-06-02
3701 2010-06-03 1,153,000 33,000 0.05 2,338,764,870 4,219,980 3.660 2010-06-01
3702 2010-06-02 1,120,000 -26,000 0.05 2,338,764,870 4,188,800 3.740 2010-05-31
3703 2010-06-01 1,146,000 -99,000 0.05 2,338,764,870 4,228,740 3.690 2010-05-28
3704 2010-05-31 1,245,000 54,000 0.05 2,338,764,870 4,457,100 3.580 2010-05-27
3705 2010-05-28 1,191,000 80,000 0.05 2,338,764,870 4,114,905 3.455 2010-05-26
3706 2010-05-27 1,111,000 -53,000 0.05 2,338,764,870 3,777,400 3.400 2010-05-25
3707 2010-05-26 1,164,000 52,000 0.05 2,338,764,870 4,143,840 3.560 2010-05-24
3708 2010-05-25 1,112,000 -440,000 0.05 2,338,764,870 3,925,360 3.530 2010-05-20
3709 2010-05-24 1,552,000 -8,000 0.07 2,338,764,870 5,416,480 3.490 2010-05-19
3710 2010-05-20 1,560,000 32,000 0.07 2,338,764,870 5,655,000 3.625 2010-05-18
3711 2010-05-19 1,528,000 -35,000 0.07 2,338,764,870 5,462,600 3.575 2010-05-17
3712 2010-05-18 1,563,000 8,000 0.07 2,338,764,870 5,720,580 3.660 2010-05-14
3713 2010-05-17 1,555,000 50,000 0.07 2,338,764,870 5,769,050 3.710 2010-05-13
3714 2010-05-14 1,505,000 -89,000 0.06 2,338,764,870 5,530,875 3.675 2010-05-12
3715 2010-05-13 1,594,000 107,000 0.07 2,338,764,870 5,881,860 3.690 2010-05-11
3716 2010-05-12 1,487,000 -94,408 0.06 2,338,764,870 5,323,460 3.580 2010-05-10
3717 2010-05-11 1,581,408 181,000 0.07 2,338,764,870 5,613,998 3.550 2010-05-07
3718 2010-05-10 1,400,408 18,408 0.06 2,338,764,870 5,020,463 3.585 2010-05-06
3719 2010-05-06 1,382,000 -595,000 0.06 2,338,764,870 5,189,410 3.755 2010-05-04
3720 2010-05-05 1,977,000 684,000 0.08 2,338,764,870 7,443,405 3.765 2010-05-03
3721 2010-05-04 1,293,000 53,000 0.06 2,338,764,870 4,990,980 3.860 2010-04-30
3722 2010-05-03 1,240,000 -9,000 0.05 2,338,764,870 4,743,000 3.825 2010-04-29
3723 2010-04-30 1,249,000 -143,000 0.05 2,338,764,870 4,808,650 3.850 2010-04-28
3724 2010-04-29 1,392,000 34,000 0.06 2,338,764,870 5,400,960 3.880 2010-04-27
3725 2010-04-28 1,358,000 -10,000 0.06 2,338,764,870 5,316,570 3.915 2010-04-26
3726 2010-04-27 1,368,000 -3,101,000 0.06 2,338,764,870 5,266,800 3.850 2010-04-23
3727 2010-04-26 4,469,000 -152,000 0.19 2,338,764,870 17,183,305 3.845 2010-04-22
3728 2010-04-23 4,621,000 -119,000 0.20 2,338,764,870 17,559,800 3.800 2010-04-21
3729 2010-04-22 4,740,000 18,000 0.20 2,338,764,870 17,846,100 3.765 2010-04-20
3730 2010-04-20 4,722,000 -546,000 0.20 2,338,764,870 18,486,630 3.915 2010-04-16
3731 2010-04-19 5,268,000 1,603,000 0.23 2,338,764,870 20,624,220 3.915 2010-04-15
3732 2010-04-16 3,665,000 970,000 0.16 2,338,764,870 14,275,175 3.895 2010-04-14
3733 2010-04-15 2,695,000 48,000 0.12 2,338,764,870 10,294,900 3.820 2010-04-13
3734 2010-04-13 2,647,000 101,000 0.11 2,338,764,870 10,548,295 3.985 2010-04-09
3735 2010-04-12 2,546,000 -800 0.11 2,338,764,870 10,158,540 3.990 2010-04-08
3736 2010-04-09 2,546,800 800 0.11 2,338,764,870 10,238,136 4.020 2010-04-07
3737 2010-04-08 2,546,000 65,000 0.11 2,338,764,870 10,145,810 3.985 2010-04-01
3738 2010-04-07 2,481,000 10,000 0.11 2,338,764,870 9,713,115 3.915 2010-03-31
3739 2010-04-01 2,471,000 75,000 0.11 2,338,764,870 9,451,575 3.825 2010-03-30
3740 2010-03-31 2,396,000 -41,000 0.10 2,338,764,870 8,901,140 3.715 2010-03-29
3741 2010-03-30 2,437,000 141,000 0.10 2,338,764,870 9,065,640 3.720 2010-03-26
3742 2010-03-26 2,296,000 -36,000 0.10 2,338,764,870 8,610,000 3.750 2010-03-24
3743 2010-03-25 2,332,000 1,000 0.10 2,338,764,870 8,733,340 3.745 2010-03-23
3744 2010-03-24 2,331,000 -298,000 0.10 2,338,764,870 8,682,975 3.725 2010-03-22
3745 2010-03-23 2,629,000 993,000 0.11 2,338,764,870 9,963,910 3.790 2010-03-19
3746 2010-03-22 1,636,000 -70,000 0.07 2,338,764,870 6,257,700 3.825 2010-03-18
3747 2010-03-19 1,706,000 136,000 0.07 2,338,764,870 6,542,510 3.835 2010-03-17
3748 2010-03-18 1,570,000 34,000 0.07 2,338,764,870 5,989,550 3.815 2010-03-16
3749 2010-03-12 1,536,000 17,000 0.07 2,338,764,870 6,013,440 3.915 2010-03-10
3750 2010-03-11 1,519,000 -9,000 0.06 2,338,764,870 5,908,910 3.890 2010-03-09
3751 2010-03-10 1,528,000 45,000 0.07 2,338,764,870 5,943,920 3.890 2010-03-08
3752 2010-03-09 1,483,000 -17,000 0.06 2,338,764,870 5,783,700 3.900 2010-03-05
3753 2010-03-08 1,500,000 12,000 0.06 2,338,764,870 5,805,000 3.870 2010-03-04
3754 2010-03-05 1,488,000 -2,000 0.06 2,338,764,870 5,825,520 3.915 2010-03-03
3755 2010-03-04 1,490,000 -85,000 0.06 2,338,764,870 5,773,750 3.875 2010-03-02
3756 2010-03-03 1,575,000 131,000 0.07 2,338,764,870 6,095,250 3.870 2010-03-01
3757 2010-03-02 1,444,000 -2,000 0.06 2,338,764,870 5,487,200 3.800 2010-02-26
3758 2010-03-01 1,446,000 -52,000 0.06 2,338,764,870 5,436,960 3.760 2010-02-25
3759 2010-02-26 1,498,000 66,000 0.06 2,338,764,870 5,602,520 3.740 2010-02-24
3760 2010-02-25 1,432,000 -40,000 0.06 2,338,764,870 5,377,160 3.755 2010-02-23
3761 2010-02-24 1,472,000 37,000 0.06 2,338,764,870 5,453,760 3.705 2010-02-22
3762 2010-02-22 1,435,000 -211,000 0.06 2,338,764,870 5,359,725 3.735 2010-02-18
3763 2010-02-19 1,646,000 124,000 0.07 2,338,764,870 6,230,110 3.785 2010-02-17
3764 2010-02-18 1,522,000 -53,000 0.07 2,338,764,870 5,768,380 3.790 2010-02-12
3765 2010-02-17 1,575,000 -12,000 0.07 2,338,764,870 5,851,125 3.715 2010-02-11
3766 2010-02-12 1,587,000 16,000 0.07 2,338,764,870 5,681,460 3.580 2010-02-10
3767 2010-02-11 1,571,000 288,000 0.07 2,338,764,870 5,435,660 3.460 2010-02-09
3768 2010-02-10 1,283,000 123,000 0.05 2,338,764,870 4,452,010 3.470 2010-02-08
3769 2010-02-09 1,160,000 -358,000 0.05 2,338,764,870 4,123,800 3.555 2010-02-05
3770 2010-02-05 1,518,000 22,000 0.06 2,338,764,870 5,927,790 3.905 2010-02-03
3771 2010-02-04 1,496,000 -120,000 0.06 2,338,764,870 5,864,320 3.920 2010-02-02
3772 2010-02-03 1,616,000 328,000 0.07 2,338,764,870 6,464,000 4.000 2010-02-01
3773 2010-02-02 1,288,000 12,000 0.06 2,338,764,870 4,997,440 3.880 2010-01-29
3774 2010-02-01 1,276,000 88,000 0.05 2,338,764,870 4,989,160 3.910 2010-01-28
3775 2010-01-28 1,188,000 -130,000 0.05 2,338,764,870 4,698,540 3.955 2010-01-26
3776 2010-01-27 1,318,000 111,000 0.06 2,338,764,870 5,272,000 4.000 2010-01-25
3777 2010-01-26 1,207,000 24,000 0.05 2,338,764,870 4,858,175 4.025 2010-01-22
3778 2010-01-25 1,183,000 -16,000 0.05 2,338,764,870 4,933,110 4.170 2010-01-21
3779 2010-01-22 1,199,000 36,000 0.05 2,338,764,870 5,047,790 4.210 2010-01-20
3780 2010-01-21 1,163,000 -104,000 0.05 2,338,764,870 4,890,415 4.205 2010-01-19
3781 2010-01-20 1,267,000 -92,000 0.05 2,338,764,870 5,194,700 4.100 2010-01-18
3782 2010-01-19 1,359,000 201,000 0.06 2,338,764,870 5,436,000 4.000 2010-01-15
3783 2010-01-18 1,158,000 274,000 0.05 2,338,764,870 4,655,160 4.020 2010-01-14
3784 2010-01-15 884,000 9,000 0.04 2,338,764,870 3,686,280 4.170 2010-01-13
3785 2010-01-14 875,000 -1,755,000 0.04 2,338,764,870 3,753,750 4.290 2010-01-12
3786 2010-01-13 2,630,000 1,450,000 0.11 2,338,764,870 11,309,000 4.300 2010-01-11
3787 2010-01-12 1,180,000 248,000 0.05 2,338,764,870 5,015,000 4.250 2010-01-08
3788 2010-01-11 932,000 35,000 0.04 2,338,764,870 3,872,460 4.155 2010-01-07
3789 2010-01-08 897,000 -117,000 0.04 2,338,764,870 3,736,005 4.165 2010-01-06
3790 2010-01-07 1,014,000 -334,000 0.04 2,338,764,870 4,304,430 4.245 2010-01-05
3791 2010-01-06 1,348,000 -27,000 0.06 2,338,764,870 5,695,300 4.225 2010-01-04
3792 2010-01-05 1,375,000 484,000 0.06 2,338,764,870 5,699,375 4.145 2009-12-30
3793 2010-01-04 891,000 36,000 0.04 2,338,764,870 3,751,110 4.210 2009-12-29
3794 2009-12-30 855,000 -111,000 0.04 2,338,764,870 3,629,475 4.245 2009-12-28
3795 2009-12-29 966,000 111,000 0.04 2,338,764,870 4,144,140 4.290 2009-12-23
3796 2009-12-28 855,000 -24,000 0.04 2,338,764,870 3,667,950 4.290 2009-12-22
3797 2009-12-23 879,000 -3,025,000 0.04 2,338,764,870 3,770,910 4.290 2009-12-21
3798 2009-12-22 3,904,000 359,000 0.17 2,338,764,870 16,748,160 4.290 2009-12-18
3799 2009-12-21 3,545,000 -200,000 0.15 2,338,764,870 15,030,800 4.240 2009-12-17
3800 2009-12-18 3,745,000 110,000 0.16 2,338,764,870 16,272,025 4.345 2009-12-16
3801 2009-12-17 3,635,000 49,000 0.16 2,338,764,870 16,084,875 4.425 2009-12-15
3802 2009-12-16 3,586,000 -72,000 0.15 2,338,764,870 16,083,210 4.485 2009-12-14
3803 2009-12-15 3,658,000 -735,000 0.16 2,338,764,870 16,442,710 4.495 2009-12-11
3804 2009-12-14 4,393,000 172,000 0.19 2,338,764,870 19,307,235 4.395 2009-12-10
3805 2009-12-11 4,221,000 278,000 0.18 2,338,764,870 18,551,295 4.395 2009-12-09
3806 2009-12-10 3,943,000 -18,000 0.17 2,338,764,870 17,428,060 4.420 2009-12-08
3807 2009-12-09 3,961,000 -209,000 0.17 2,338,764,870 17,923,525 4.525 2009-12-07
3808 2009-12-08 4,170,000 396,000 0.18 2,338,764,870 19,202,850 4.605 2009-12-04
3809 2009-12-07 3,774,000 -542,000 0.16 2,338,764,870 17,001,870 4.505 2009-12-03
3810 2009-12-04 4,316,000 3,000 0.18 2,338,764,870 19,422,000 4.500 2009-12-02
3811 2009-12-03 4,313,000 1,909,000 0.18 2,338,764,870 18,739,985 4.345 2009-12-01
3812 2009-12-02 2,404,000 -2,313,000 0.10 2,338,764,870 9,760,240 4.060 2009-11-30
3813 2009-12-01 4,717,000 -427,000 0.20 2,338,764,870 18,160,450 3.850 2009-11-27
3814 2009-11-30 5,144,000 -27,000 0.22 2,338,764,870 20,395,960 3.965 2009-11-26
3815 2009-11-27 5,171,000 113,000 0.22 2,338,764,870 20,528,870 3.970 2009-11-25
3816 2009-11-26 5,058,000 -343,000 0.22 2,338,764,870 20,029,680 3.960 2009-11-24
3817 2009-11-25 5,401,000 -615,000 0.23 2,338,764,870 21,522,985 3.985 2009-11-23
3818 2009-11-24 6,016,000 187,200 0.26 2,338,764,870 23,582,720 3.920 2009-11-20
3819 2009-11-23 5,828,800 243,000 0.25 2,338,764,870 22,936,328 3.935 2009-11-19
3820 2009-11-20 5,585,800 1,677,000 0.24 2,338,764,870 22,426,987 4.015 2009-11-18
3821 2009-11-19 3,908,800 1,559,800 0.17 2,338,764,870 15,869,728 4.060 2009-11-17
3822 2009-11-18 2,349,000 54,000 0.10 2,338,764,870 9,654,390 4.110 2009-11-16
3823 2009-11-17 2,295,000 -83,000 0.10 2,338,764,870 9,191,475 4.005 2009-11-13
3824 2009-11-16 2,378,000 386,000 0.10 2,338,764,870 9,500,110 3.995 2009-11-12
3825 2009-11-12 1,992,000 -90,000 0.09 2,338,764,870 7,928,160 3.980 2009-11-10
3826 2009-11-11 2,082,000 -65,000 0.09 2,338,764,870 8,494,560 4.080 2009-11-09
3827 2009-11-10 2,147,000 -16,000 0.09 2,338,764,870 8,759,760 4.080 2009-11-06
3828 2009-11-09 2,163,000 -140,000 0.09 2,338,764,870 8,435,700 3.900 2009-11-05
3829 2009-11-06 2,303,000 247,000 0.10 2,338,764,870 8,912,610 3.870 2009-11-04
3830 2009-11-05 2,056,000 -744,000 0.09 2,338,764,870 7,884,760 3.835 2009-11-03
3831 2009-11-04 2,800,000 480,000 0.12 2,338,764,870 11,004,000 3.930 2009-11-02
3832 2009-11-03 2,320,000 194,000 0.10 2,338,764,870 9,152,400 3.945 2009-10-30
3833 2009-11-02 2,126,000 30,000 0.09 2,338,764,870 8,259,510 3.885 2009-10-29
3834 2009-10-30 2,096,000 -102,000 0.09 2,338,764,870 8,331,600 3.975 2009-10-28
3835 2009-10-29 2,198,000 102,000 0.09 2,338,764,870 8,846,950 4.025 2009-10-27
3836 2009-10-28 2,096,000 500,000 0.09 2,338,764,870 8,457,360 4.035 2009-10-23
3837 2009-10-27 1,596,000 -381,000 0.07 2,338,764,870 6,455,820 4.045 2009-10-22
3838 2009-10-23 1,977,000 306,000 0.08 2,338,764,870 8,076,045 4.085 2009-10-21
3839 2009-10-22 1,671,000 -95,000 0.07 2,338,764,870 6,541,965 3.915 2009-10-20
3840 2009-10-21 1,766,000 227,000 0.08 2,338,764,870 6,913,890 3.915 2009-10-19
3841 2009-10-19 1,539,000 -11,000 0.07 2,338,764,870 6,148,305 3.995 2009-10-15
3842 2009-10-16 1,550,000 18,000 0.07 2,338,764,870 6,145,750 3.965 2009-10-14
3843 2009-10-15 1,532,000 -71,000 0.07 2,338,764,870 6,028,420 3.935 2009-10-13
3844 2009-10-14 1,603,000 70,000 0.07 2,338,764,870 6,452,075 4.025 2009-10-12
3845 2009-10-13 1,533,000 -77,000 0.07 2,338,764,870 6,231,645 4.065 2009-10-09
3846 2009-10-12 1,610,000 -319,000 0.07 2,338,764,870 6,649,300 4.130 2009-10-08
3847 2009-10-09 1,929,000 267,000 0.08 2,338,764,870 7,841,385 4.065 2009-10-07
3848 2009-10-08 1,662,000 -36,000 0.07 2,338,764,870 6,506,730 3.915 2009-10-06
3849 2009-10-07 1,698,000 -92,000 0.07 2,338,764,870 6,350,520 3.740 2009-10-05
3850 2009-10-06 1,790,000 99,000 0.08 2,338,764,870 6,614,050 3.695 2009-10-02
3851 2009-10-05 1,691,000 10,000 0.07 2,338,764,870 6,476,530 3.830 2009-09-30
3852 2009-09-30 1,681,000 -236,000 0.07 2,338,764,870 6,690,380 3.980 2009-09-28
3853 2009-09-29 1,917,000 236,000 0.08 2,338,764,870 7,898,040 4.120 2009-09-25
3854 2009-09-28 1,681,000 -58,000 0.07 2,338,764,870 6,942,530 4.130 2009-09-24
3855 2009-09-25 1,739,000 8,000 0.07 2,338,764,870 7,355,970 4.230 2009-09-23
3856 2009-09-24 1,731,000 58,000 0.07 2,338,764,870 7,382,715 4.265 2009-09-22
3857 2009-09-23 1,673,000 -76,000 0.07 2,338,764,870 7,160,440 4.280 2009-09-21
3858 2009-09-22 1,749,000 -186,000 0.07 2,338,764,870 7,678,110 4.390 2009-09-18
3859 2009-09-21 1,935,000 406,000 0.08 2,338,764,870 8,320,500 4.300 2009-09-17
3860 2009-09-18 1,529,000 -193,000 0.07 2,338,764,870 6,528,830 4.270 2009-09-16
3861 2009-09-17 1,722,000 874,000 0.07 2,338,764,870 7,335,720 4.260 2009-09-15
3862 2009-09-16 848,000 35,000 0.04 2,338,764,870 3,595,520 4.240 2009-09-14
3863 2009-09-15 813,000 -181,000 0.03 2,338,764,870 3,475,575 4.275 2009-09-11
3864 2009-09-14 994,000 -428,000 0.04 2,338,764,870 4,294,080 4.320 2009-09-10
3865 2009-09-11 1,422,000 20,000 0.06 2,338,764,870 6,036,390 4.245 2009-09-09
3866 2009-09-10 1,402,000 -208,000 0.06 2,338,764,870 6,007,570 4.285 2009-09-08
3867 2009-09-09 1,610,000 -470,000 0.07 2,338,764,870 6,947,150 4.315 2009-09-07
3868 2009-09-08 2,080,000 -859,000 0.09 2,338,764,870 8,829,600 4.245 2009-09-04
3869 2009-09-07 2,939,000 219,000 0.13 2,338,764,870 12,358,495 4.205 2009-09-03
3870 2009-09-04 2,720,000 133,000 0.12 2,338,764,870 11,233,600 4.130 2009-09-02
3871 2009-09-03 2,587,000 -595,000 0.11 2,338,764,870 10,710,180 4.140 2009-09-01
3872 2009-09-02 3,182,000 -3,000 0.14 2,338,764,870 13,237,120 4.160 2009-08-31
3873 2009-08-31 3,185,000 -380,000 0.14 2,338,764,870 13,822,900 4.340 2009-08-27
3874 2009-08-28 3,565,000 -134,000 0.15 2,338,764,870 15,757,300 4.420 2009-08-26
3875 2009-08-27 3,699,000 386,000 0.16 2,338,764,870 16,719,480 4.520 2009-08-25
3876 2009-08-26 3,313,000 22,000 0.14 2,338,764,870 14,444,680 4.360 2009-08-24
3877 2009-08-25 3,291,000 -244,000 0.14 2,338,764,870 14,381,670 4.370 2009-08-21
3878 2009-08-24 3,535,000 149,000 0.15 2,338,764,870 15,660,050 4.430 2009-08-20
3879 2009-08-21 3,386,000 140,000 0.14 2,338,764,870 14,542,870 4.295 2009-08-19
3880 2009-08-20 3,246,000 9,000 0.14 2,338,764,870 14,201,250 4.375 2009-08-18
3881 2009-08-19 3,237,000 78,000 0.14 2,338,764,870 14,534,130 4.490 2009-08-17
3882 2009-08-18 3,159,000 -3,000 0.14 2,338,764,870 14,673,555 4.645 2009-08-14
3883 2009-08-17 3,162,000 2,400,000 0.14 2,338,764,870 14,877,210 4.705 2009-08-13
3884 2009-08-14 762,000 -929,000 0.03 2,338,764,870 3,573,780 4.690 2009-08-12
3885 2009-08-13 1,691,000 929,000 0.07 2,338,764,870 8,285,900 4.900 2009-08-11
3886 2009-08-12 762,000 3,000 0.03 2,338,764,870 3,531,870 4.635 2009-08-10
3887 2009-08-11 759,000 -101,592 0.03 2,338,764,870 3,442,065 4.535 2009-08-07
3888 2009-08-10 860,592 -482,000 0.04 2,338,764,870 4,100,721 4.765 2009-08-06
3889 2009-08-07 1,342,592 577,318 0.06 2,338,764,870 6,699,534 4.990 2009-08-05
3890 2009-08-06 765,274 -666,876 0.03 2,338,764,870 3,879,939 5.070 2009-08-04
3891 2009-08-05 1,432,150 150 0.07 2,033,709,436 7,303,965 5.100 2009-08-03
3892 2009-08-04 1,432,000 679,000 0.07 2,033,709,436 7,231,600 5.050 2009-07-31
3893 2009-08-03 753,000 -515,000 0.04 2,033,709,436 3,810,180 5.060 2009-07-30
3894 2009-07-31 1,268,000 0.06 2,033,709,436 6,320,980 4.985 2009-07-29

Copyright & disclaimer, Privacy policy

Back to top